Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF
_______196401	001	B	03/19/1964	22:00	114.0669	5.3328	0	0.0	0	SD	4	0	0
_______196401	002	B	03/20/1964	02:00	113.5500	5.0328	0	0.0	0	SD	4	0	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	0.0	0	BT	4	26.8	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	10.0	0	BT	4	26.8	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	20.0	0	BT	4	26.7	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	30.0	0	BT	4	26.7	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	50.0	0	BT	4	26.5	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	75.0	0	BT	4	22.3	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	100.0	0	BT	4	20.0	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	150.0	0	BT	4	16.6	0
_______196802	001	B	08/22/1968	03:00	110.0900	9.3500	0	200.0	0	BT	4	14.6	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	0.0	0	BT	4	26.0	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	10.0	0	BT	4	25.9	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	20.0	0	BT	4	25.6	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	30.0	0	BT	4	25.4	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	42.0	0	BT	4	25.4	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	50.0	0	BT	4	24.6	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	75.0	0	BT	4	22.9	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	100.0	0	BT	4	18.9	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	150.0	0	BT	4	16.5	0
_______196802	002	B	08/23/1968	09:00	110.3900	9.5600	0	200.0	0	BT	4	14.4	0
_______196903	001	B	03/09/1969	08:00	110.2000	8.2600	0	150.0	0	BT	4	17.2	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.96	0	33.81	0	4.40	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	29.03	0	33.83	0	4.47	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	22.0	0	SD	4	29.04	0	33.83	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	54.0	0	SD	4	23.84	0	34.20	0	4.61	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	80.0	0	SD	4	21.98	0	34.31	0	3.81	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	117.0	0	SD	4	19.14	0	34.45	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	155.0	0	SD	4	17.84	0	34.52	0	2.99	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	193.0	0	SD	4	16.08	0	34.52	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	231.0	0	SD	4	14.32	0	34.50	0	2.28	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	300.0	0	SD	4	12.00	0	34.42	0	2.04	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	372.0	0	SD	4	10.21	0	34.43	0	1.86	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	445.0	0	SD	4	8.75	0	34.45	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	584.0	0	SD	4	7.14	0	34.47	0	1.67	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	912.0	0	SD	4	4.66	0	34.50	0	1.97	0
_______197004	001	B	06/11/1970	12:00	112.9800	7.1700	0	1116.0	0	SD	4	3.92	0	34.52	0	1.91	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.06	0	33.85	0	4.45	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	29.08	0	33.88	0	4.44	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	29.06	0	33.88	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	29.12	0	33.92	0	4.52	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.96	0	34.15	0	4.71	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	21.80	0	34.27	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.62	0	34.42	0	2.82	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	144.0	0	SD	4	17.98	0	34.45	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	192.0	0	SD	4	14.79	0	34.50	0	2.59	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	240.0	0	SD	4	13.10	0	34.47	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	288.0	0	SD	4	11.76	0	34.45	0	2.28	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	384.0	0	SD	4	9.77	0	34.42	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	480.0	0	SD	4	8.52	0	34.42	0	1.97	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	600.0	0	SD	4	7.22	0	34.43	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	800.0	0	SD	4	5.43	0	34.45	0	1.70	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	1000.0	0	SD	4	4.20	0	34.50	0	1.83	0
_______197004	002	B	06/11/1970	14:00	112.9800	7.1700	0	1200.0	0	SD	4	3.36	0	34.52	0	1.99	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	29.07	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	29.10	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	29.06	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	26.21	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	22.95	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	20.94	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	19.55	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.28	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	15.00	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	13.12	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.98	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.92	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.86	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	615.0	0	SD	4	7.76	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	847.0	0	SD	4	5.78	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	1061.0	0	SD	4	3.98	0
_______197004	003	B	06/11/1970	20:00	112.9800	7.1700	0	1270.0	0	SD	4	3.28	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	29.04	0	33.81	0	4.32	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	29.06	0	33.85	0	4.21	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	22.0	0	SD	4	29.08	0	33.88	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	33.0	0	SD	4	28.50	0	33.90	0	4.17	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	54.0	0	SD	4	23.34	0	34.19	0	4.02	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	81.0	0	SD	4	20.92	0	34.31	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	109.0	0	SD	4	19.36	0	34.40	0	2.64	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	163.0	0	SD	4	16.87	0	34.47	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	217.0	0	SD	4	14.42	0	34.47	0	2.47	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	268.0	0	SD	4	13.06	0	34.43	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	318.0	0	SD	4	11.84	0	34.34	0	1.82	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	419.0	0	SD	4	9.66	0	34.31	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	520.0	0	SD	4	8.48	0	34.31	0	1.71	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	627.0	0	SD	4	7.32	0	34.33	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	826.0	0	SD	4	5.45	0	34.38	0	1.68	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	1016.0	0	SD	4	4.32	0	34.47	0	1.56	0
_______197004	004	B	06/11/1970	22:00	112.9800	7.1700	0	1200.0	0	SD	4	3.52	0	34.49	0	1.86	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.97	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.97	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	28.0	0	SD	4	28.92	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	47.0	0	SD	4	23.64	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	70.0	0	SD	4	21.26	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	94.0	0	SD	4	19.96	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	141.0	0	SD	4	18.20	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	187.0	0	SD	4	15.83	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	200.0	0	SD	4	15.30	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	234.0	0	SD	4	13.88	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	282.0	0	SD	4	12.48	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	375.0	0	SD	4	10.79	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	469.0	0	SD	4	9.11	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	800.0	0	SD	4	5.87	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	1000.0	0	SD	4	4.44	0
_______197004	005	B	06/12/1970	00:00	112.9800	7.1700	0	1200.0	0	SD	4	3.54	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.82	0	33.83	0	4.32	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.87	0	33.85	0	4.47	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.92	0	33.86	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	32.0	0	SD	4	25.84	0	33.94	0	4.69	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	54.0	0	SD	4	23.02	0	34.15	0	4.23	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	81.0	0	SD	4	20.40	0	34.26	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	108.0	0	SD	4	19.04	0	34.42	0	2.81	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	163.0	0	SD	4	16.57	0	34.49	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	218.0	0	SD	4	13.96	0	34.47	0	2.31	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	273.0	0	SD	4	12.87	0	34.45	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	327.0	0	SD	4	11.67	0	34.38	0	2.11	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	436.0	0	SD	4	9.59	0	34.34	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	545.0	0	SD	4	8.04	0	34.31	0	1.71	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	657.0	0	SD	4	6.92	0	34.33	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	866.0	0	SD	4	5.24	0	34.36	0	1.68	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	1063.0	0	SD	4	4.15	0	34.47	0	1.90	0
_______197004	006	B	06/12/1970	02:00	112.9800	7.1700	0	1252.0	0	SD	4	3.34	0	34.50	0	1.96	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.88	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.80	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.90	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.62	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	23.48	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	22.33	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	20.02	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	18.32	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	15.70	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	242.0	0	SD	4	13.48	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	290.0	0	SD	4	12.00	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	387.0	0	SD	4	9.94	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	484.0	0	SD	4	8.72	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	576.0	0	SD	4	7.52	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	760.0	0	SD	4	6.03	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	934.0	0	SD	4	4.72	0
_______197004	007	B	06/12/1970	04:00	112.9800	7.1700	0	1127.0	0	SD	4	3.62	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.83	0	33.88	0	4.35	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.82	0	33.88	0	4.38	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.86	0	33.88	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	27.75	0	33.94	0	4.46	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	23.67	0	34.15	0	4.33	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	22.31	0	34.20	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	20.27	0	34.42	0	3.04	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	18.30	0	34.45	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	193.0	0	SD	4	15.52	0	34.47	0	2.52	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	242.0	0	SD	4	13.36	0	34.43	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	290.0	0	SD	4	12.25	0	34.42	0	2.09	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	387.0	0	SD	4	10.02	0	34.38	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	483.0	0	SD	4	8.64	0	34.34	0	1.77	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	580.0	0	SD	4	7.52	0	34.38	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	770.0	0	SD	4	5.91	0	34.42	0	1.61	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	965.0	0	SD	4	4.54	0	34.47	0	1.84	0
_______197004	008	B	06/12/1970	06:00	112.9800	7.1700	0	1148.0	0	SD	4	3.56	0	34.50	0	1.89	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.78	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.83	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.82	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	25.30	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	23.13	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	21.00	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	19.60	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.30	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	14.22	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	12.88	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	400.0	0	SD	4	9.79	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	500.0	0	SD	4	8.19	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	600.0	0	SD	4	7.24	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	976.0	0	SD	4	4.21	0
_______197004	009	B	06/12/1970	08:00	112.9800	7.1700	0	1150.0	0	SD	4	3.49	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.70	0	33.85	0	4.41	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	11.0	0	SD	4	28.76	0	33.85	0	4.41	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	22.0	0	SD	4	28.65	0	33.85	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	33.0	0	SD	4	24.65	0	34.13	0	4.58	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	55.0	0	SD	4	22.58	0	34.18	0	4.18	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	82.0	0	SD	4	21.05	0	34.38	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	110.0	0	SD	4	19.62	0	34.42	0	2.75	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	166.0	0	SD	4	17.09	0	34.47	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	221.0	0	SD	4	14.08	0	34.47	0	2.49	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	273.0	0	SD	4	12.48	0	34.45	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	324.0	0	SD	4	11.46	0	34.40	0	2.11	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	420.0	0	SD	4	9.50	0	34.38	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	516.0	0	SD	4	8.26	0	34.38	0	1.76	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	623.0	0	SD	4	7.23	0	34.42	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	831.0	0	SD	4	5.36	0	34.43	0	1.63	0
_______197004	010	B	06/12/1970	10:00	112.9800	7.1700	0	1219.0	0	SD	4	3.36	0	34.50	0	1.93	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	11.0	0	SD	4	28.70	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	22.0	0	SD	4	28.66	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	33.0	0	SD	4	25.60	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	55.0	0	SD	4	23.01	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	82.0	0	SD	4	21.26	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	110.0	0	SD	4	20.08	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	165.0	0	SD	4	17.22	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	220.0	0	SD	4	14.09	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	275.0	0	SD	4	12.26	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	330.0	0	SD	4	11.16	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	432.0	0	SD	4	9.34	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	534.0	0	SD	4	8.16	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	646.0	0	SD	4	7.01	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	863.0	0	SD	4	5.26	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	1071.0	0	SD	4	3.97	0
_______197004	011	B	06/12/1970	12:00	112.9800	7.1700	0	1270.0	0	SD	4	3.25	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0	33.81	0	4.36	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	11.0	0	SD	4	28.66	0	33.81	0	4.40	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	22.0	0	SD	4	28.48	0	33.85	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	33.0	0	SD	4	25.60	0	33.97	0	4.68	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	55.0	0	SD	4	23.74	0	34.11	0	4.48	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	81.0	0	SD	4	21.08	0	34.26	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	108.0	0	SD	4	19.61	0	34.34	0	2.72	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	161.0	0	SD	4	17.07	0	34.50	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	215.0	0	SD	4	14.06	0	34.42	0	2.45	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	268.0	0	SD	4	12.56	0	34.42	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	323.0	0	SD	4	11.31	0	34.38	0	2.03	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	424.0	0	SD	4	9.32	0	34.36	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	526.0	0	SD	4	8.27	0	34.33	0	1.62	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	638.0	0	SD	4	7.23	0	34.42	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	852.0	0	SD	4	5.46	0	34.47	0	1.66	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	1066.0	0	SD	4	4.04	0	34.52	0	1.83	0
_______197004	012	B	06/12/1970	14:00	112.9800	7.1700	0	1272.0	0	SD	4	3.30	0	34.56	0	1.86	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	28.77	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	9.0	0	SD	4	28.79	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	18.0	0	SD	4	28.80	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	27.0	0	SD	4	28.69	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	46.0	0	SD	4	24.78	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	68.0	0	SD	4	22.19	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	91.0	0	SD	4	20.42	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	138.0	0	SD	4	17.96	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	184.0	0	SD	4	15.18	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	230.0	0	SD	4	13.29	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	276.0	0	SD	4	12.38	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	368.0	0	SD	4	10.27	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	460.0	0	SD	4	9.15	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	569.0	0	SD	4	7.87	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	778.0	0	SD	4	5.93	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	974.0	0	SD	4	4.54	0
_______197004	013	B	06/12/1970	16:00	112.9800	7.1700	0	1151.0	0	SD	4	3.60	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	28.71	0	33.85	0	4.36	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	8.0	0	SD	4	28.73	0	33.85	0	4.40	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	16.0	0	SD	4	28.74	0	33.85	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	24.0	0	SD	4	28.67	0	33.85	0	4.40	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	40.0	0	SD	4	26.07	0	33.99	0	4.72	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	60.0	0	SD	4	22.70	0	34.18	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	81.0	0	SD	4	20.96	0	34.33	0	2.73	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	122.0	0	SD	4	18.38	0	34.52	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	163.0	0	SD	4	16.76	0	34.50	0	2.36	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	203.0	0	SD	4	14.18	0	34.50	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	244.0	0	SD	4	13.00	0	34.47	0	2.08	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	325.0	0	SD	4	11.29	0	34.42	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	410.0	0	SD	4	9.76	0	34.38	0	1.74	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	512.0	0	SD	4	8.74	0	34.45	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	708.0	0	SD	4	5.38	0	34.47	0	1.65	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	901.0	0	SD	4	5.16	0	34.50	0	1.75	0
_______197004	014	B	06/12/1970	18:00	112.9800	7.1700	0	1072.0	0	SD	4	3.91	0	34.52	0	1.92	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.78	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.78	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.78	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.62	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	24.18	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	72.0	0	SD	4	22.34	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	92.0	0	SD	4	20.80	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	135.0	0	SD	4	18.35	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	172.0	0	SD	4	16.58	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	212.0	0	SD	4	14.82	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	248.0	0	SD	4	13.72	0
_______197004	015	B	06/12/1970	20:00	112.9800	7.1700	0	328.0	0	SD	4	12.09	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0	33.88	0	4.41	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.66	0	33.90	0	4.56	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0	33.92	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	30.0	0	SD	4	28.52	0	33.92	0	4.52	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	50.0	0	SD	4	23.09	0	34.11	0	4.45	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	75.0	0	SD	4	21.62	0	34.20	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	100.0	0	SD	4	19.86	0	34.34	0	2.81	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	150.0	0	SD	4	17.19	0	34.45	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	200.0	0	SD	4	14.40	0	34.42	0	2.57	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	250.0	0	SD	4	12.76	0	34.38	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	300.0	0	SD	4	11.72	0	34.38	0	2.18	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	400.0	0	SD	4	9.81	0	34.33	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	500.0	0	SD	4	8.71	0	34.33	0	1.68	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	624.0	0	SD	4	7.67	0	34.34	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	866.0	0	SD	4	5.95	0	34.36	0	1.62	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	1103.0	0	SD	4	3.86	0	34.45	0	1.86	0
_______197004	016	B	06/12/1970	22:00	112.9800	7.1700	0	1326.0	0	SD	4	3.20	0	34.50	0	1.93	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.84	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	11.0	0	SD	4	28.90	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	22.0	0	SD	4	28.88	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	33.0	0	SD	4	26.58	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	55.0	0	SD	4	23.34	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	81.0	0	SD	4	21.04	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	107.0	0	SD	4	19.36	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	158.0	0	SD	4	17.28	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	211.0	0	SD	4	14.66	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	263.0	0	SD	4	12.94	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	315.0	0	SD	4	11.65	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	418.0	0	SD	4	9.62	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	518.0	0	SD	4	8.25	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	641.0	0	SD	4	7.46	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	872.0	0	SD	4	5.68	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	1088.0	0	SD	4	4.36	0
_______197004	017	B	06/13/1970	00:00	112.9800	7.1700	0	1296.0	0	SD	4	3.26	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.82	0	33.88	0	4.40	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.80	0	33.88	0	4.44	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.84	0	33.88	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.51	0	33.88	0	4.55	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	23.70	0	34.11	0	4.63	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	21.54	0	34.22	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.44	0	34.34	0	2.93	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.44	0	34.45	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	15.78	0	34.42	0	2.59	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	13.63	0	34.42	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	12.34	0	34.38	0	2.21	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	10.19	0	34.33	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.36	0	34.34	0	1.70	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	600.0	0	SD	4	7.59	0	34.34	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	5.94	0	34.38	0	1.64	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.50	0	34.42	0	1.83	0
_______197004	018	B	06/13/1970	02:00	112.9800	7.1700	0	1175.0	0	SD	4	3.60	0	34.47	0	1.85	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.67	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.25	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	23.30	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	21.70	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	19.36	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	17.54	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	16.05	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	250.0	0	SD	4	13.60	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	300.0	0	SD	4	12.34	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	400.0	0	SD	4	10.13	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	500.0	0	SD	4	8.72	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	600.0	0	SD	4	7.43	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	786.0	0	SD	4	5.93	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	967.0	0	SD	4	4.82	0
_______197004	019	B	06/13/1970	04:00	112.9800	7.1700	0	1140.0	0	SD	4	3.69	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.54	0	33.76	0	4.40	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.60	0	33.76	0	4.44	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.66	0	33.79	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	188.0	0	SD	4	15.94	0	34.50	0	2.62	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	235.0	0	SD	4	13.53	0	34.43	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	281.0	0	SD	4	12.54	0	34.36	0	2.36	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	373.0	0	SD	4	10.30	0	34.31	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	438.0	0	SD	4	9.34	0	34.33	0	1.67	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	568.0	0	SD	4	7.88	0	34.33	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	759.0	0	SD	4	6.10	0	34.34	0	1.60	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	939.0	0	SD	4	4.77	0	34.40	0	1.85	0
_______197004	020	B	06/13/1970	06:00	112.9800	7.1700	0	1110.0	0	SD	4	3.82	0	34.45	0	1.93	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.54	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.56	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.63	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	32.0	0	SD	4	28.68	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	53.0	0	SD	4	22.96	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	79.0	0	SD	4	21.10	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	105.0	0	SD	4	19.34	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	158.0	0	SD	4	17.48	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	212.0	0	SD	4	14.83	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	265.0	0	SD	4	12.90	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	318.0	0	SD	4	11.69	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	424.0	0	SD	4	9.68	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	530.0	0	SD	4	8.22	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	648.0	0	SD	4	6.90	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	867.0	0	SD	4	5.21	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	1066.0	0	SD	4	4.13	0
_______197004	021	B	06/13/1970	08:00	112.9800	7.1700	0	1248.0	0	SD	4	3.34	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0	33.83	0	4.38	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.66	0	33.83	0	4.43	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.72	0	33.83	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.35	0	33.85	0	4.49	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	23.20	0	34.13	0	4.48	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	21.34	0	34.24	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.26	0	34.36	0	2.81	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.32	0	34.40	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	14.84	0	34.43	0	2.57	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	13.38	0	34.40	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.75	0	34.34	0	2.06	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	400.0	0	SD	4	9.96	0	34.31	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	500.0	0	SD	4	8.40	0	34.33	0	1.84	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.30	0	34.34	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	5.55	0	34.38	0	1.68	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.08	0	34.43	0	1.83	0
_______197004	022	B	06/13/1970	10:00	112.9800	7.1700	0	1200.0	0	SD	4	3.52	0	34.45	0	1.90	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.60	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.65	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.69	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.66	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	50.0	0	SD	4	23.94	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	75.0	0	SD	4	21.14	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	100.0	0	SD	4	19.19	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	150.0	0	SD	4	17.63	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	15.65	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	250.0	0	SD	4	13.32	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	300.0	0	SD	4	12.28	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	390.0	0	SD	4	10.12	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	488.0	0	SD	4	8.60	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	586.0	0	SD	4	7.46	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	780.0	0	SD	4	5.81	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	976.0	0	SD	4	4.48	0
_______197004	023	B	06/13/1970	12:00	112.9800	7.1700	0	1172.0	0	SD	4	3.54	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	28.78	0	33.92	0	4.34	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.71	0	33.92	0	4.43	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0	33.94	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.67	0	33.94	0	4.18	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.02	0	34.14	0	4.68	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	20.73	0	34.43	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.44	0	34.47	0	2.72	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.85	0	34.50	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	15.86	0	34.50	0	2.57	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	13.00	0	34.49	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	292.0	0	SD	4	11.82	0	34.47	0	2.18	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	390.0	0	SD	4	10.17	0	34.43	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	487.0	0	SD	4	8.55	0	34.42	0	1.67	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	581.0	0	SD	4	7.56	0	34.45	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	769.0	0	SD	4	5.79	0	34.49	0	1.68	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	957.0	0	SD	4	4.58	0	34.50	0	1.85	0
_______197004	024	B	06/13/1970	14:00	112.9800	7.1700	0	1148.0	0	SD	4	3.60	0	34.54	0	1.92	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.68	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	29.04	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.50	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	23.95	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	21.01	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	19.39	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.44	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	15.08	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.10	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	12.04	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.53	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.74	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.08	0
_______197004	025	B	06/13/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.49	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	28.91	0	33.94	0	4.32	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.92	0	33.94	0	4.11	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.86	0	33.94	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	30.0	0	SD	4	28.80	0	33.96	0	4.08	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	50.0	0	SD	4	27.04	0	34.03	0	4.71	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	75.0	0	SD	4	23.04	0	34.31	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	100.0	0	SD	4	19.97	0	34.47	0	2.81	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	145.0	0	SD	4	17.91	0	34.54	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	193.0	0	SD	4	15.94	0	34.50	0	2.38	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	241.0	0	SD	4	13.47	0	34.49	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	289.0	0	SD	4	12.12	0	34.47	0	2.14	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	385.0	0	SD	4	10.52	0	34.45	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	481.0	0	SD	4	9.04	0	34.43	0	1.81	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	589.0	0	SD	4	7.74	0	34.45	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	781.0	0	SD	4	5.69	0	34.49	0	1.61	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	972.0	0	SD	4	4.35	0	34.50	0	1.92	0
_______197004	026	B	06/13/1970	18:00	112.9800	7.1700	0	1155.0	0	SD	4	3.54	0	34.52	0	2.06	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.78	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.73	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	18.0	0	SD	4	28.85	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	28.0	0	SD	4	28.80	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	46.0	0	SD	4	25.38	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	68.0	0	SD	4	21.61	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	90.0	0	SD	4	20.14	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	133.0	0	SD	4	18.34	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	176.0	0	SD	4	17.12	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	219.0	0	SD	4	14.08	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	262.0	0	SD	4	12.98	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	349.0	0	SD	4	10.94	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	432.0	0	SD	4	9.43	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	534.0	0	SD	4	7.96	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	726.0	0	SD	4	6.31	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	894.0	0	SD	4	4.98	0
_______197004	027	B	06/13/1970	20:00	112.9800	7.1700	0	1072.0	0	SD	4	3.88	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.74	0	33.94	0	4.31	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	11.0	0	SD	4	28.77	0	33.94	0	4.40	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	22.0	0	SD	4	28.78	0	33.97	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	33.0	0	SD	4	28.64	0	34.06	0	4.38	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	55.0	0	SD	4	23.13	0	34.18	0	4.42	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	83.0	0	SD	4	20.80	0	34.45	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	111.0	0	SD	4	19.64	0	34.49	0	2.73	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	165.0	0	SD	4	17.40	0	34.52	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	219.0	0	SD	4	14.20	0	34.52	0	2.39	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	274.0	0	SD	4	12.78	0	34.49	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	328.0	0	SD	4	11.50	0	34.47	0	2.04	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	432.0	0	SD	4	9.51	0	34.45	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	529.0	0	SD	4	8.27	0	34.45	0	1.66	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	642.0	0	SD	4	7.04	0	34.47	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	851.0	0	SD	4	4.91	0	34.52	0	1.68	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	1058.0	0	SD	4	4.06	0	34.56	0	1.78	0
_______197004	028	B	06/13/1970	22:00	112.9800	7.1700	0	1262.0	0	SD	4	3.33	0	34.57	0	1.86	0
_______197004	029	B	06/14/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0
_______197004	029	B	06/14/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0
_______197004	029	B	06/14/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.72	0
_______197004	029	B	06/14/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.64	0
_______197004	029	B	06/14/1970	00:00	112.9800	7.1700	0	50.0	0	SD	4	24.68	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.82	0	33.97	0	4.35	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	12.0	0	SD	4	28.86	0	33.97	0	4.40	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	24.0	0	SD	4	28.87	0	33.99	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	36.0	0	SD	4	28.80	0	34.04	0	4.37	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	60.0	0	SD	4	23.54	0	34.24	0	4.58	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	88.0	0	SD	4	20.95	0	34.38	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	118.0	0	SD	4	19.46	0	34.47	0	2.92	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	176.0	0	SD	4	17.12	0	34.57	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	235.0	0	SD	4	14.18	0	34.57	0	2.62	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	293.0	0	SD	4	12.42	0	34.56	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	351.0	0	SD	4	11.17	0	34.52	0	2.06	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	457.0	0	SD	4	9.14	0	34.49	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	562.0	0	SD	4	7.98	0	34.50	0	1.72	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	682.0	0	SD	4	6.92	0	34.52	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	903.0	0	SD	4	5.10	0	34.56	0	1.66	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	1099.0	0	SD	4	4.06	0	34.57	0	1.83	0
_______197004	030	B	06/14/1970	02:00	112.9800	7.1700	0	1280.0	0	SD	4	3.27	0	34.59	0	1.91	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.75	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.80	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.84	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.84	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	47.0	0	SD	4	25.50	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	71.0	0	SD	4	22.58	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	95.0	0	SD	4	20.60	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	142.0	0	SD	4	18.07	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	189.0	0	SD	4	15.63	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	237.0	0	SD	4	13.48	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	284.0	0	SD	4	12.46	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	378.0	0	SD	4	10.44	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	473.0	0	SD	4	8.95	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	569.0	0	SD	4	7.94	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	761.0	0	SD	4	6.12	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	953.0	0	SD	4	4.76	0
_______197004	031	B	06/14/1970	04:00	112.9800	7.1700	0	1144.0	0	SD	4	3.82	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0	33.92	0	4.45	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.71	0	33.92	0	4.48	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.76	0	33.92	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.78	0	33.92	0	4.58	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	24.00	0	34.17	0	4.74	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	21.38	0	34.36	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	105.0	0	SD	4	20.05	0	34.45	0	2.89	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	157.0	0	SD	4	17.50	0	34.52	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	208.0	0	SD	4	14.82	0	34.52	0	2.59	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	260.0	0	SD	4	12.86	0	34.50	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	312.0	0	SD	4	11.74	0	34.47	0	2.11	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	412.0	0	SD	4	9.77	0	34.43	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	512.0	0	SD	4	8.24	0	34.42	0	1.74	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	624.0	0	SD	4	7.30	0	34.45	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	735.0	0	SD	4	6.46	0	34.47	0	1.68	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	953.0	0	SD	4	4.82	0	34.50	0	1.83	0
_______197004	032	B	06/14/1970	06:00	112.9800	7.1700	0	1158.0	0	SD	4	3.61	0	34.56	0	1.89	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.90	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	12.0	0	SD	4	28.78	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	23.0	0	SD	4	28.76	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	35.0	0	SD	4	28.64	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	58.0	0	SD	4	23.41	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	88.0	0	SD	4	21.08	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	118.0	0	SD	4	19.22	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	176.0	0	SD	4	16.88	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	234.0	0	SD	4	13.44	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	292.0	0	SD	4	12.10	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	351.0	0	SD	4	10.74	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	467.0	0	SD	4	8.68	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	584.0	0	SD	4	7.44	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	696.0	0	SD	4	6.62	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	920.0	0	SD	4	4.80	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	1140.0	0	SD	4	3.66	0
_______197004	033	B	06/14/1970	12:00	112.9800	7.1700	0	1335.0	0	SD	4	3.15	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.11	0	33.92	0	4.42	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0	33.92	0	4.37	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.76	0	33.92	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.73	0	33.92	0	4.50	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	23.61	0	34.18	0	4.56	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	21.46	0	34.34	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.70	0	34.45	0	2.64	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.55	0	34.54	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	14.23	0	34.52	0	2.58	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	12.82	0	34.50	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	300.0	0	SD	4	11.80	0	34.47	0	2.14	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	400.0	0	SD	4	9.48	0	34.47	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	500.0	0	SD	4	8.40	0	34.42	0	1.74	0
_______197004	034	B	06/14/1970	14:00	112.9800	7.1700	0	600.0	0	SD	4	7.32	0	34.45	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	29.03	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.99	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.80	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.73	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	23.78	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	21.44	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	20.09	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.51	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	14.66	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	12.78	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.84	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.83	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.27	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	600.0	0	SD	4	7.36	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	817.0	0	SD	4	5.60	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	1020.0	0	SD	4	4.22	0
_______197004	035	B	06/14/1970	20:00	112.9800	7.1700	0	1228.0	0	SD	4	3.40	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	29.03	0	33.92	0	4.33	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	29.04	0	33.92	0	4.44	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	20.0	0	SD	4	28.78	0	33.92	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	30.0	0	SD	4	28.75	0	33.92	0	4.45	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	50.0	0	SD	4	23.96	0	34.17	0	4.77	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	75.0	0	SD	4	21.70	0	34.33	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	100.0	0	SD	4	20.00	0	34.47	0	3.04	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	150.0	0	SD	4	17.44	0	34.56	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	200.0	0	SD	4	14.52	0	34.54	0	2.66	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	250.0	0	SD	4	12.76	0	34.50	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	300.0	0	SD	4	10.84	0	34.47	0	2.09	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	400.0	0	SD	4	9.80	0	34.40	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	500.0	0	SD	4	8.26	0	34.47	0	1.71	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	614.0	0	SD	4	7.31	0	34.49	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	818.0	0	SD	4	5.62	0	34.50	0	1.75	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	1023.0	0	SD	4	4.18	0	34.52	0	1.83	0
_______197004	036	B	06/14/1970	22:00	112.9800	7.1700	0	1228.0	0	SD	4	3.40	0	34.54	0	1.88	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.88	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.89	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.76	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.73	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	50.0	0	SD	4	24.38	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	75.0	0	SD	4	21.44	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	100.0	0	SD	4	19.58	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	150.0	0	SD	4	17.48	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	200.0	0	SD	4	14.71	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	257.0	0	SD	4	12.89	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	308.0	0	SD	4	11.70	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	410.0	0	SD	4	9.79	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	512.0	0	SD	4	8.27	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	615.0	0	SD	4	7.30	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	819.0	0	SD	4	5.64	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	1023.0	0	SD	4	4.13	0
_______197004	037	B	06/15/1970	00:00	112.9800	7.1700	0	1218.0	0	SD	4	3.35	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.72	0	33.92	0	4.33	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.86	0	33.92	0	4.48	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.75	0	33.92	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.74	0	33.92	0	4.42	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	24.16	0	34.15	0	4.71	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	21.13	0	34.33	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.36	0	34.47	0	2.81	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.27	0	34.54	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	14.42	0	34.54	0	2.66	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	12.74	0	34.49	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	11.76	0	34.45	0	2.03	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	9.65	0	34.47	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.30	0	34.42	0	1.71	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	600.0	0	SD	4	7.45	0	34.47	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	5.80	0	34.49	0	1.74	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.42	0	34.52	0	1.82	0
_______197004	038	B	06/15/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.42	0	34.54	0	1.86	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.82	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.84	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	24.28	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	21.81	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	20.30	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	18.01	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	15.30	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	250.0	0	SD	4	13.22	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	300.0	0	SD	4	11.63	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	400.0	0	SD	4	9.80	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	500.0	0	SD	4	8.34	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	600.0	0	SD	4	7.62	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	800.0	0	SD	4	6.10	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	1000.0	0	SD	4	4.46	0
_______197004	039	B	06/15/1970	04:00	112.9800	7.1700	0	1200.0	0	SD	4	3.54	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.82	0	33.86	0	4.38	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.84	0	33.88	0	4.00	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.58	0	33.88	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.55	0	33.90	0	4.34	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	23.70	0	34.08	0	4.25	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	21.71	0	34.29	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	19.95	0	34.42	0	2.63	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.75	0	34.52	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	15.00	0	34.54	0	2.50	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	13.00	0	34.49	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	300.0	0	SD	4	11.58	0	34.43	0	2.06	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	400.0	0	SD	4	9.67	0	34.45	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	500.0	0	SD	4	8.30	0	34.45	0	1.75	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.56	0	34.47	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	800.0	0	SD	4	5.89	0	34.49	0	1.39	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	1000.0	0	SD	4	4.32	0	34.50	0	1.86	0
_______197004	040	B	06/15/1970	06:00	112.9800	7.1700	0	1200.0	0	SD	4	3.50	0	34.54	0	1.92	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.80	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.83	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.55	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	28.50	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	23.72	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	21.66	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	20.07	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.85	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	15.22	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	13.38	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	293.0	0	SD	4	11.78	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	386.0	0	SD	4	10.44	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	478.0	0	SD	4	8.62	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	572.0	0	SD	4	7.64	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	761.0	0	SD	4	7.47	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	949.0	0	SD	4	4.65	0
_______197004	041	B	06/15/1970	08:00	112.9800	7.1700	0	1138.0	0	SD	4	3.64	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.76	0	33.88	0	4.36	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.76	0	33.88	0	4.07	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0	33.88	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.50	0	33.88	0	4.43	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	25.38	0	34.15	0	4.68	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	22.54	0	34.28	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	20.86	0	34.40	0	2.77	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.96	0	34.52	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	15.50	0	34.54	0	2.70	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	13.45	0	34.52	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.81	0	34.45	0	2.08	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	390.0	0	SD	4	9.98	0	34.42	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	488.0	0	SD	4	8.42	0	34.42	0	1.77	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	589.0	0	SD	4	7.64	0	34.43	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	979.0	0	SD	4	4.54	0	34.50	0	1.84	0
_______197004	042	B	06/15/1970	10:00	112.9800	7.1700	0	1169.0	0	SD	4	3.48	0	34.54	0	1.93	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.53	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.41	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	50.0	0	SD	4	24.03	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	75.0	0	SD	4	21.82	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	100.0	0	SD	4	19.92	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	150.0	0	SD	4	17.50	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	14.94	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	250.0	0	SD	4	13.26	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	300.0	0	SD	4	11.62	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	400.0	0	SD	4	9.87	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	500.0	0	SD	4	8.33	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	600.0	0	SD	4	7.52	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	800.0	0	SD	4	5.67	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	1000.0	0	SD	4	4.34	0
_______197004	043	B	06/15/1970	12:00	112.9800	7.1700	0	1200.0	0	SD	4	3.51	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.07	0	33.85	0	4.37	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.73	0	33.85	0	4.43	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.55	0	33.88	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.53	0	33.92	0	4.45	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	23.81	0	34.20	0	4.68	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	21.47	0	34.33	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.60	0	34.45	0	2.95	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.46	0	34.52	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	14.68	0	34.54	0	2.68	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	13.08	0	34.52	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	300.0	0	SD	4	11.68	0	34.52	0	2.10	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	400.0	0	SD	4	10.00	0	34.47	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	500.0	0	SD	4	8.39	0	34.47	0	1.75	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	600.0	0	SD	4	7.48	0	34.49	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	800.0	0	SD	4	5.62	0	34.52	0	1.72	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	1000.0	0	SD	4	4.33	0	34.54	0	1.81	0
_______197004	044	B	06/15/1970	14:00	112.9800	7.1700	0	1200.0	0	SD	4	3.54	0	34.56	0	1.85	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	29.19	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.64	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.58	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.46	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	23.20	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	21.09	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	19.33	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.10	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	14.16	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	12.83	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	11.46	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	9.87	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.40	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.47	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.82	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.28	0
_______197004	045	B	06/15/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	29.02	0	33.88	0	4.40	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.72	0	33.88	0	4.46	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.49	0	33.92	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	30.0	0	SD	4	28.40	0	33.99	0	4.47	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	50.0	0	SD	4	23.13	0	34.29	0	4.65	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	75.0	0	SD	4	21.16	0	34.40	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	100.0	0	SD	4	19.24	0	34.50	0	2.65	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	150.0	0	SD	4	17.05	0	34.54	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	200.0	0	SD	4	14.15	0	34.54	0	2.31	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	250.0	0	SD	4	12.71	0	34.56	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	300.0	0	SD	4	11.44	0	34.52	0	2.03	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	400.0	0	SD	4	9.79	0	34.49	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	500.0	0	SD	4	8.38	0	34.49	0	1.67	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	600.0	0	SD	4	7.58	0	34.54	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	800.0	0	SD	4	5.66	0	34.56	0	1.68	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	1000.0	0	SD	4	4.37	0	34.56	0	1.83	0
_______197004	046	B	06/15/1970	18:00	112.9800	7.1700	0	1200.0	0	SD	4	3.54	0	34.59	0	1.90	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.74	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.60	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.50	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.36	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	23.15	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	21.49	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	19.86	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.30	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	14.46	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	12.49	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.42	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.72	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.30	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	600.0	0	SD	4	7.46	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	800.0	0	SD	4	5.81	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	1000.0	0	SD	4	4.34	0
_______197004	047	B	06/15/1970	20:00	112.9800	7.1700	0	1200.0	0	SD	4	3.55	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.56	0	33.74	0	4.40	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.52	0	33.74	0	4.44	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	20.0	0	SD	4	28.50	0	33.79	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	30.0	0	SD	4	28.22	0	33.88	0	4.51	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	50.0	0	SD	4	23.52	0	34.20	0	4.62	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	75.0	0	SD	4	21.26	0	34.36	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	100.0	0	SD	4	19.58	0	34.49	0	2.74	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	150.0	0	SD	4	17.26	0	34.57	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	200.0	0	SD	4	14.64	0	34.52	0	2.59	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	250.0	0	SD	4	12.58	0	34.49	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	300.0	0	SD	4	11.48	0	34.49	0	2.06	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	400.0	0	SD	4	9.74	0	34.45	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	500.0	0	SD	4	8.38	0	34.43	0	1.77	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	600.0	0	SD	4	7.62	0	34.47	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	800.0	0	SD	4	5.70	0	34.50	0	1.68	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	1000.0	0	SD	4	4.33	0	34.54	0	1.83	0
_______197004	048	B	06/15/1970	22:00	112.9800	7.1700	0	1200.0	0	SD	4	3.51	0	34.57	0	1.88	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.50	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.51	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.49	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.32	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	50.0	0	SD	4	24.00	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	75.0	0	SD	4	21.60	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	100.0	0	SD	4	19.76	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	150.0	0	SD	4	17.38	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	200.0	0	SD	4	14.47	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	250.0	0	SD	4	12.40	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	300.0	0	SD	4	11.48	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	400.0	0	SD	4	9.71	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	500.0	0	SD	4	8.34	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	600.0	0	SD	4	7.51	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	800.0	0	SD	4	5.76	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	1000.0	0	SD	4	4.40	0
_______197004	049	B	06/16/1970	00:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.44	0	33.74	0	4.47	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.46	0	33.74	0	4.45	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.36	0	33.79	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.03	0	33.88	0	4.46	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	24.06	0	34.08	0	4.71	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	22.00	0	34.34	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.96	0	34.45	0	2.73	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.64	0	34.59	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	14.74	0	34.54	0	2.40	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	12.72	0	34.50	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	11.82	0	34.50	0	2.13	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	10.00	0	34.49	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.48	0	34.45	0	1.60	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	600.0	0	SD	4	7.62	0	34.45	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	5.94	0	34.49	0	1.67	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.48	0	34.54	0	1.85	0
_______197004	050	B	06/16/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.58	0	34.57	0	1.94	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.63	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.67	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.56	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.48	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	24.23	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	21.78	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	19.92	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	17.57	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	14.76	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	250.0	0	SD	4	12.59	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	300.0	0	SD	4	11.64	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	400.0	0	SD	4	9.80	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	500.0	0	SD	4	8.55	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	600.0	0	SD	4	7.58	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	800.0	0	SD	4	5.94	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	1000.0	0	SD	4	4.40	0
_______197004	051	B	06/16/1970	04:00	112.9800	7.1700	0	1200.0	0	SD	4	3.50	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.58	0	33.79	0	4.25	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.59	0	33.79	0	4.37	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.57	0	33.79	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.34	0	33.88	0	4.48	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	24.16	0	34.11	0	4.71	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	21.82	0	34.33	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	20.20	0	34.43	0	2.87	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.71	0	34.56	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	15.46	0	34.52	0	2.74	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	12.76	0	34.50	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	300.0	0	SD	4	11.72	0	34.49	0	2.25	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0	34.43	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	500.0	0	SD	4	8.64	0	34.40	0	1.75	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.60	0	34.42	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	800.0	0	SD	4	5.90	0	34.49	0	1.68	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	1000.0	0	SD	4	4.37	0	34.52	0	1.85	0
_______197004	052	B	06/16/1970	06:00	112.9800	7.1700	0	1200.0	0	SD	4	3.44	0	34.56	0	2.00	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.54	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.57	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.52	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	25.68	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	23.32	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	21.43	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	19.94	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.52	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	15.24	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	13.02	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	300.0	0	SD	4	11.70	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	500.0	0	SD	4	8.55	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	600.0	0	SD	4	7.72	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	982.0	0	SD	4	5.47	0
_______197004	053	B	06/16/1970	08:00	112.9800	7.1700	0	1176.0	0	SD	4	3.56	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.54	0	33.79	0	4.36	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	11.0	0	SD	4	28.56	0	33.79	0	4.45	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	23.0	0	SD	4	28.52	0	33.79	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	34.0	0	SD	4	28.41	0	33.86	0	4.48	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	56.0	0	SD	4	22.84	0	34.20	0	4.63	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	82.0	0	SD	4	20.55	0	34.42	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	109.0	0	SD	4	19.28	0	34.47	0	2.73	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	162.0	0	SD	4	17.46	0	34.54	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	216.0	0	SD	4	15.06	0	34.50	0	2.56	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	269.0	0	SD	4	12.78	0	34.45	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	322.0	0	SD	4	11.44	0	34.45	0	2.09	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	424.0	0	SD	4	9.36	0	34.43	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	526.0	0	SD	4	8.19	0	34.42	0	1.67	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	626.0	0	SD	4	7.18	0	34.43	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	817.0	0	SD	4	5.90	0	34.49	0	1.75	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.47	0	34.54	0	1.83	0
_______197004	054	B	06/16/1970	10:00	112.9800	7.1700	0	1200.0	0	SD	4	3.62	0	34.56	0	1.96	0
_______197004	055	B	06/16/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.90	0
_______197004	055	B	06/16/1970	12:00	112.9800	7.1700	0	19.0	0	SD	4	28.70	0
_______197004	055	B	06/16/1970	12:00	112.9800	7.1700	0	28.0	0	SD	4	28.56	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	28.87	0	33.92	0	4.41	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.86	0	33.92	0	4.30	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0	33.92	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0	33.92	0	4.45	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.24	0	34.15	0	4.65	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	21.61	0	34.32	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.94	0	34.43	0	2.84	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.68	0	34.50	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	15.02	0	34.52	0	2.68	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	13.08	0	34.49	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	300.0	0	SD	4	11.67	0	34.47	0	2.17	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	400.0	0	SD	4	10.06	0	34.43	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	500.0	0	SD	4	8.32	0	34.45	0	1.81	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	600.0	0	SD	4	7.61	0	34.47	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	800.0	0	SD	4	5.79	0	34.49	0	1.77	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	1000.0	0	SD	4	4.50	0	34.52	0	1.85	0
_______197004	056	B	06/16/1970	14:00	112.9800	7.1700	0	1170.0	0	SD	4	3.56	0	34.54	0	2.00	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	11.0	0	SD	4	28.76	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	22.0	0	SD	4	28.60	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	33.0	0	SD	4	28.50	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	55.0	0	SD	4	23.82	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	83.0	0	SD	4	20.97	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	280.0	0	SD	4	12.96	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	336.0	0	SD	4	11.57	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	440.0	0	SD	4	9.39	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	546.0	0	SD	4	8.02	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	650.0	0	SD	4	6.90	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	857.0	0	SD	4	5.17	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	1050.0	0	SD	4	4.06	0
_______197004	057	B	06/16/1970	16:00	112.9800	7.1700	0	1251.0	0	SD	4	3.25	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	29.00	0	33.92	0	4.40	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	9.0	0	SD	4	28.99	0	33.92	0	4.16	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	18.0	0	SD	4	28.77	0	33.92	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	28.0	0	SD	4	28.70	0	33.92	0	4.30	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	46.0	0	SD	4	24.26	0	34.15	0	4.00	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	71.0	0	SD	4	21.80	0	34.34	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	94.0	0	SD	4	20.14	0	34.47	0	2.52	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	141.0	0	SD	4	18.08	0	34.54	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	188.0	0	SD	4	15.12	0	34.57	0	2.53	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	235.0	0	SD	4	13.11	0	34.50	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	283.0	0	SD	4	12.12	0	34.49	0	2.20	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	377.0	0	SD	4	10.52	0	34.45	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	466.0	0	SD	4	8.83	0	34.43	0	1.74	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	569.0	0	SD	4	7.83	0	34.47	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	765.0	0	SD	4	6.14	0	34.50	0	1.75	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	953.0	0	SD	4	4.63	0	34.52	0	1.81	0
_______197004	058	B	06/16/1970	18:00	112.9800	7.1700	0	1137.0	0	SD	4	3.60	0	34.56	0	1.84	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.83	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.90	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.74	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.52	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	24.06	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	21.41	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	19.77	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.44	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	14.13	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	12.62	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.68	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.82	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	600.0	0	SD	4	7.72	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	785.0	0	SD	4	6.02	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	974.0	0	SD	4	4.50	0
_______197004	059	B	06/16/1970	20:00	112.9800	7.1700	0	1163.0	0	SD	4	3.51	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.70	0	33.90	0	4.38	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.76	0	33.90	0	4.38	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	22.0	0	SD	4	28.58	0	33.90	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	34.0	0	SD	4	28.35	0	33.92	0	4.45	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	56.0	0	SD	4	23.44	0	34.24	0	4.66	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	84.0	0	SD	4	21.02	0	34.40	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	112.0	0	SD	4	20.04	0	34.49	0	2.83	0
_______197004	060	B	06/16/1970	22:00	112.9800	7.1700	0	169.0	0	SD	4	17.22	0	34.57	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.99	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.98	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.61	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	48.0	0	SD	4	24.42	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	70.0	0	SD	4	22.11	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	92.0	0	SD	4	20.62	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	136.0	0	SD	4	18.40	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	181.0	0	SD	4	16.72	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	222.0	0	SD	4	13.82	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	263.0	0	SD	4	12.57	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	342.0	0	SD	4	10.92	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	418.0	0	SD	4	9.58	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	519.0	0	SD	4	8.34	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	688.0	0	SD	4	6.85	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	862.0	0	SD	4	5.26	0
_______197004	061	B	06/17/1970	00:00	112.9800	7.1700	0	1035.0	0	SD	4	4.09	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0	33.94	0	4.37	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	8.0	0	SD	4	28.93	0	33.94	0	4.41	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	17.0	0	SD	4	28.95	0	33.94	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	26.0	0	SD	4	28.82	0	33.97	0	4.45	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	40.0	0	SD	4	25.50	0	34.18	0	4.69	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	60.0	0	SD	4	23.08	0	34.34	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	79.0	0	SD	4	21.08	0	34.45	0	3.21	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	119.0	0	SD	4	19.27	0	34.52	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	158.0	0	SD	4	17.33	0	34.56	0	2.97	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	198.0	0	SD	4	15.05	0	34.56	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	318.0	0	SD	4	11.41	0	34.52	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	394.0	0	SD	4	10.05	0	34.47	0	1.80	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	493.0	0	SD	4	8.68	0	34.54	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	685.0	0	SD	4	7.00	0	34.54	0	1.66	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	872.0	0	SD	4	5.32	0	34.56	0	1.70	0
_______197004	062	B	06/17/1970	02:00	112.9800	7.1700	0	1055.0	0	SD	4	4.06	0	34.59	0	1.87	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.86	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	9.0	0	SD	4	28.87	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	17.0	0	SD	4	28.90	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	26.0	0	SD	4	28.76	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	44.0	0	SD	4	24.92	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	65.0	0	SD	4	22.94	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	87.0	0	SD	4	21.46	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	130.0	0	SD	4	18.88	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	174.0	0	SD	4	17.46	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	343.0	0	SD	4	11.34	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	424.0	0	SD	4	9.82	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	520.0	0	SD	4	8.44	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	701.0	0	SD	4	7.08	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	881.0	0	SD	4	5.60	0
_______197004	063	B	06/17/1970	04:00	112.9800	7.1700	0	1048.0	0	SD	4	4.08	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.78	0	33.88	0	4.40	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.80	0	33.88	0	4.47	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.84	0	33.88	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.62	0	33.92	0	4.37	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	24.50	0	34.22	0	4.26	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	22.72	0	34.26	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	20.65	0	34.43	0	3.05	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	18.18	0	34.57	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	16.39	0	34.54	0	2.80	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	13.85	0	34.54	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	393.0	0	SD	4	10.51	0	34.49	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	486.0	0	SD	4	8.94	0	34.45	0	1.74	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.65	0	34.47	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	824.0	0	SD	4	5.83	0	34.47	0	1.77	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	1047.0	0	SD	4	4.22	0	34.52	0	1.84	0
_______197004	064	B	06/17/1970	06:00	112.9800	7.1700	0	1252.0	0	SD	4	3.36	0	34.56	0	1.91	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.90	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.96	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.94	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	28.0	0	SD	4	28.78	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	47.0	0	SD	4	24.02	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	70.0	0	SD	4	22.56	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	93.0	0	SD	4	21.08	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	140.0	0	SD	4	19.00	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	186.0	0	SD	4	17.02	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	232.0	0	SD	4	14.39	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	278.0	0	SD	4	12.78	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	361.0	0	SD	4	10.98	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	448.0	0	SD	4	9.30	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	555.0	0	SD	4	8.22	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	754.0	0	SD	4	6.41	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	940.0	0	SD	4	4.85	0
_______197004	065	B	06/17/1970	08:00	112.9800	7.1700	0	1116.0	0	SD	4	3.74	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.90	0	33.94	0	4.37	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.94	0	33.94	0	4.36	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.93	0	33.94	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0	33.94	0	4.22	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	24.45	0	34.15	0	4.40	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	21.82	0	34.33	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.98	0	34.45	0	2.88	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	18.25	0	34.54	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	16.35	0	34.54	0	2.85	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	13.26	0	34.50	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	12.06	0	34.47	0	2.14	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	397.0	0	SD	4	10.19	0	34.43	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	488.0	0	SD	4	8.59	0	34.45	0	1.77	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.58	0	34.47	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	6.02	0	34.49	0	1.75	0
_______197004	066	B	06/17/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.48	0	34.52	0	1.85	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	29.02	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	8.0	0	SD	4	29.06	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	16.0	0	SD	4	28.95	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	24.0	0	SD	4	27.89	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	40.0	0	SD	4	27.32	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	61.0	0	SD	4	22.72	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	81.0	0	SD	4	20.78	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	121.0	0	SD	4	18.66	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	162.0	0	SD	4	17.26	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	15.27	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	243.0	0	SD	4	13.25	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	324.0	0	SD	4	11.40	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	406.0	0	SD	4	9.98	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	500.0	0	SD	4	8.70	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	680.0	0	SD	4	6.84	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	865.0	0	SD	4	5.48	0
_______197004	067	B	06/17/1970	12:00	112.9800	7.1700	0	1046.0	0	SD	4	4.08	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.01	0	33.94	0	4.37	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	29.08	0	33.94	0	4.29	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.95	0	33.94	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	27.0	0	SD	4	28.89	0	33.94	0	4.45	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	44.0	0	SD	4	28.00	0	34.15	0	4.48	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	66.0	0	SD	4	22.86	0	34.24	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	88.0	0	SD	4	20.46	0	34.50	0	3.00	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	132.0	0	SD	4	18.38	0	34.54	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	176.0	0	SD	4	16.71	0	34.54	0	2.74	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	220.0	0	SD	4	14.03	0	34.50	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	264.0	0	SD	4	12.90	0	34.47	0	2.20	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	353.0	0	SD	4	11.09	0	34.45	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	441.0	0	SD	4	9.42	0	34.47	0	1.74	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	538.0	0	SD	4	8.18	0	34.49	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	732.0	0	SD	4	6.35	0	34.50	0	1.68	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	926.0	0	SD	4	4.85	0	34.52	0	1.76	0
_______197004	068	B	06/17/1970	14:00	112.9800	7.1700	0	1120.0	0	SD	4	3.76	0	34.54	0	1.86	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	29.01	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	29.08	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.94	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	29.04	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	25.52	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	21.66	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	20.12	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.76	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	16.02	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.38	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	11.97	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	10.28	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	485.0	0	SD	4	8.41	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.60	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.97	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.50	0
_______197004	069	B	06/17/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	28.95	0	33.94	0	4.25	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	12.0	0	SD	4	29.01	0	33.94	0	4.40	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	23.0	0	SD	4	28.95	0	33.94	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	35.0	0	SD	4	28.72	0	33.94	0	4.45	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	58.0	0	SD	4	23.74	0	34.17	0	4.69	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	87.0	0	SD	4	21.46	0	34.34	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	115.0	0	SD	4	19.68	0	34.49	0	2.76	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	173.0	0	SD	4	17.26	0	34.54	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	231.0	0	SD	4	14.56	0	34.54	0	2.73	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	288.0	0	SD	4	11.49	0	34.52	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	447.0	0	SD	4	9.36	0	34.43	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	544.0	0	SD	4	7.86	0	34.45	0	1.64	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	655.0	0	SD	4	7.04	0	34.49	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	864.0	0	SD	4	5.42	0	34.52	0	1.82	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	1068.0	0	SD	4	4.02	0	34.54	0	1.83	0
_______197004	070	B	06/17/1970	18:00	112.9800	7.1700	0	1273.0	0	SD	4	3.27	0	34.57	0	1.92	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.94	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.99	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.98	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.85	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	23.74	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	21.29	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	19.70	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	18.24	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	15.83	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	13.34	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	291.0	0	SD	4	12.11	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	386.0	0	SD	4	10.18	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	480.0	0	SD	4	8.60	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	586.0	0	SD	4	7.54	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	800.0	0	SD	4	6.12	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	982.0	0	SD	4	4.61	0
_______197004	071	B	06/17/1970	20:00	112.9800	7.1700	0	1166.0	0	SD	4	3.64	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.80	0	33.92	0	4.42	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.86	0	33.92	0	3.98	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	18.0	0	SD	4	28.77	0	33.92	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	27.0	0	SD	4	28.72	0	33.92	0	4.29	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	44.0	0	SD	4	24.61	0	34.11	0	4.67	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	66.0	0	SD	4	22.26	0	34.31	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	88.0	0	SD	4	20.60	0	34.45	0	3.11	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	133.0	0	SD	4	18.52	0	34.52	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	177.0	0	SD	4	16.39	0	34.54	0	2.90	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	221.0	0	SD	4	13.62	0	34.50	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	265.0	0	SD	4	12.24	0	34.49	0	2.31	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	354.0	0	SD	4	10.34	0	34.45	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	442.0	0	SD	4	9.20	0	34.43	0	1.78	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	514.0	0	SD	4	8.10	0	34.47	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	650.0	0	SD	4	6.88	0	34.49	0	1.77	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	784.0	0	SD	4	5.80	0	34.50	0	1.82	0
_______197004	072	B	06/17/1970	22:00	112.9800	7.1700	0	918.0	0	SD	4	4.73	0	34.52	0	1.95	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.84	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	11.0	0	SD	4	28.88	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	23.0	0	SD	4	28.86	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	34.0	0	SD	4	28.54	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	57.0	0	SD	4	23.66	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	85.0	0	SD	4	23.02	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	113.0	0	SD	4	21.06	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	169.0	0	SD	4	18.41	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	225.0	0	SD	4	15.93	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	280.0	0	SD	4	13.43	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	336.0	0	SD	4	11.24	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	538.0	0	SD	4	8.38	0
_______197004	073	B	06/18/1970	00:00	112.9800	7.1700	0	650.0	0	SD	4	7.26	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0	33.85	0	4.33	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0	33.85	0	4.22	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.76	0	33.85	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.66	0	33.85	0	4.54	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	24.19	0	34.15	0	4.69	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	21.69	0	34.34	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.58	0	34.43	0	2.79	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.52	0	34.52	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	14.92	0	34.56	0	2.64	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	12.78	0	34.50	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	11.49	0	34.43	0	2.14	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	9.84	0	34.45	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.25	0	34.45	0	1.78	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	600.0	0	SD	4	7.33	0	34.47	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	5.72	0	34.49	0	1.76	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.43	0	34.52	0	1.90	0
_______197004	074	B	06/18/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.58	0	34.53	0	1.94	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.64	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	18.0	0	SD	4	28.68	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	26.0	0	SD	4	28.66	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	44.0	0	SD	4	26.40	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	66.0	0	SD	4	23.68	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	88.0	0	SD	4	21.80	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	131.0	0	SD	4	19.00	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	176.0	0	SD	4	17.08	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	220.0	0	SD	4	15.46	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	265.0	0	SD	4	13.03	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	352.0	0	SD	4	10.98	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	440.0	0	SD	4	9.27	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	535.0	0	SD	4	8.19	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	725.0	0	SD	4	6.51	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	915.0	0	SD	4	4.94	0
_______197004	075	B	06/18/1970	04:00	112.9800	7.1700	0	1098.0	0	SD	4	3.90	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.57	0	33.81	0	4.36	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.61	0	33.90	0	4.40	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0	33.90	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0	33.90	0	4.37	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	25.22	0	34.11	0	4.63	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	22.72	0	34.28	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	20.30	0	34.40	0	2.96	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	156.0	0	SD	4	17.58	0	34.54	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	208.0	0	SD	4	15.90	0	34.56	0	2.60	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	261.0	0	SD	4	13.81	0	34.54	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	313.0	0	SD	4	11.78	0	34.50	0	2.12	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	418.0	0	SD	4	10.02	0	34.49	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	522.0	0	SD	4	8.36	0	34.47	0	1.67	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	628.0	0	SD	4	7.48	0	34.50	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	840.0	0	SD	4	5.53	0	34.52	0	1.70	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	1052.0	0	SD	4	4.20	0	34.54	0	1.82	0
_______197004	076	B	06/18/1970	06:00	112.9800	7.1700	0	1266.0	0	SD	4	3.39	0	34.59	0	1.89	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.74	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	11.0	0	SD	4	28.77	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	23.0	0	SD	4	28.84	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	34.0	0	SD	4	28.64	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	57.0	0	SD	4	23.88	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	86.0	0	SD	4	21.48	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	123.0	0	SD	4	19.64	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	171.0	0	SD	4	17.53	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	228.0	0	SD	4	14.08	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	285.0	0	SD	4	12.39	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	342.0	0	SD	4	11.10	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	569.0	0	SD	4	7.96	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	677.0	0	SD	4	7.06	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	887.0	0	SD	4	5.25	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	1097.0	0	SD	4	3.86	0
_______197004	077	B	06/18/1970	08:00	112.9800	7.1700	0	1307.0	0	SD	4	3.26	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.74	0	33.90	0	4.37	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.78	0	33.90	0	4.44	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.80	0	33.90	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.70	0	33.90	0	4.43	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	23.96	0	34.17	0	4.76	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	21.46	0	34.31	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.66	0	34.45	0	2.76	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.72	0	34.50	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	15.52	0	34.54	0	2.72	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	13.00	0	34.50	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.70	0	34.49	0	2.09	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0	34.42	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	500.0	0	SD	4	8.52	0	34.42	0	1.75	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.64	0	34.45	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	5.88	0	34.50	0	1.69	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.48	0	34.54	0	1.76	0
_______197004	078	B	06/18/1970	10:00	112.9800	7.1700	0	1180.0	0	SD	4	3.54	0	34.57	0	1.97	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.66	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.64	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	50.0	0	SD	4	23.95	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	75.0	0	SD	4	21.90	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	100.0	0	SD	4	19.90	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	150.0	0	SD	4	17.50	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	15.41	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	250.0	0	SD	4	13.49	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	300.0	0	SD	4	12.10	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	391.0	0	SD	4	10.18	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	480.0	0	SD	4	8.62	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	582.0	0	SD	4	7.62	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	778.0	0	SD	4	5.93	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	978.0	0	SD	4	4.59	0
_______197004	079	B	06/18/1970	12:00	112.9800	7.1700	0	1170.0	0	SD	4	3.54	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	28.66	0	33.81	0	4.40	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.68	0	33.81	0	4.44	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.71	0	33.81	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.64	0	33.81	0	4.37	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.08	0	34.11	0	4.63	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	21.80	0	34.33	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	20.22	0	34.43	0	2.95	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	144.0	0	SD	4	17.84	0	34.52	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	192.0	0	SD	4	15.82	0	34.52	0	2.74	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	239.0	0	SD	4	13.74	0	34.52	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	285.0	0	SD	4	12.34	0	34.50	0	2.27	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	380.0	0	SD	4	10.42	0	34.45	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	463.0	0	SD	4	9.15	0	34.43	0	1.80	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	561.0	0	SD	4	7.98	0	34.45	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	758.0	0	SD	4	6.17	0	34.49	0	1.74	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	947.0	0	SD	4	4.69	0	34.50	0	1.80	0
_______197004	080	B	06/18/1970	14:00	112.9800	7.1700	0	1127.0	0	SD	4	3.66	0	34.54	0	1.91	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	28.56	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.60	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.63	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	27.62	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	23.86	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	21.14	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	19.38	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.48	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	14.55	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.30	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	11.84	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	10.02	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.46	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.66	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.78	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.29	0
_______197004	081	B	06/18/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.50	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	28.53	0	33.79	0	4.42	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.58	0	33.79	0	4.46	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.59	0	33.79	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	32.0	0	SD	4	28.33	0	33.81	0	4.54	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	54.0	0	SD	4	23.88	0	34.13	0	4.75	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	80.0	0	SD	4	21.08	0	34.36	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	106.0	0	SD	4	19.33	0	34.45	0	2.73	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	158.0	0	SD	4	16.93	0	34.54	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	211.0	0	SD	4	14.53	0	34.54	0	2.65	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	263.0	0	SD	4	12.54	0	34.50	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	315.0	0	SD	4	11.40	0	34.47	0	2.13	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	420.0	0	SD	4	9.54	0	34.43	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	524.0	0	SD	4	8.24	0	34.42	0	1.83	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	630.0	0	SD	4	7.26	0	34.47	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	843.0	0	SD	4	5.38	0	34.50	0	1.77	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	1057.0	0	SD	4	4.02	0	34.54	0	1.90	0
_______197004	082	B	06/18/1970	18:00	112.9800	7.1700	0	1252.0	0	SD	4	3.28	0	34.56	0	1.97	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.62	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.69	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.66	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	23.80	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	79.0	0	SD	4	21.62	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	105.0	0	SD	4	20.10	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	158.0	0	SD	4	17.60	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	211.0	0	SD	4	14.21	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	263.0	0	SD	4	12.49	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	316.0	0	SD	4	11.26	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	422.0	0	SD	4	9.47	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	527.0	0	SD	4	8.30	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	628.0	0	SD	4	7.17	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	830.0	0	SD	4	5.52	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	1032.0	0	SD	4	4.12	0
_______197004	083	B	06/18/1970	20:00	112.9800	7.1700	0	1235.0	0	SD	4	3.35	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.62	0	33.79	0	4.36	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.66	0	33.79	0	4.38	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0	33.79	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	30.0	0	SD	4	28.67	0	33.79	0	4.33	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	50.0	0	SD	4	24.62	0	34.11	0	4.75	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	75.0	0	SD	4	21.68	0	34.33	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	100.0	0	SD	4	19.86	0	34.43	0	2.87	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	150.0	0	SD	4	17.28	0	34.54	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	200.0	0	SD	4	14.38	0	34.54	0	2.68	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	250.0	0	SD	4	12.52	0	34.49	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	300.0	0	SD	4	11.48	0	34.45	0	2.13	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	410.0	0	SD	4	9.73	0	34.43	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	512.0	0	SD	4	8.36	0	34.43	0	1.75	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	613.0	0	SD	4	7.33	0	34.45	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	815.0	0	SD	4	5.66	0	34.49	0	1.78	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	1017.0	0	SD	4	4.13	0	34.52	0	1.90	0
_______197004	084	B	06/18/1970	22:00	112.9800	7.1700	0	1220.0	0	SD	4	3.40	0	34.54	0	1.97	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.62	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.67	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.66	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	28.0	0	SD	4	28.64	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	47.0	0	SD	4	24.60	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	71.0	0	SD	4	22.03	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	95.0	0	SD	4	20.44	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	142.0	0	SD	4	18.14	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	189.0	0	SD	4	15.76	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	236.0	0	SD	4	13.02	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	284.0	0	SD	4	11.72	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	386.0	0	SD	4	10.08	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	482.0	0	SD	4	8.73	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	582.0	0	SD	4	7.68	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	777.0	0	SD	4	6.02	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	971.0	0	SD	4	4.44	0
_______197004	085	B	06/19/1970	00:00	112.9800	7.1700	0	1166.0	0	SD	4	3.60	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.57	0	33.79	0	4.27	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.62	0	33.79	0	4.37	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0	33.79	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	32.0	0	SD	4	28.58	0	33.79	0	4.30	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	53.0	0	SD	4	23.74	0	34.15	0	4.74	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	80.0	0	SD	4	21.18	0	34.33	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	105.0	0	SD	4	19.80	0	34.42	0	2.81	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	157.0	0	SD	4	17.42	0	34.52	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	208.0	0	SD	4	14.59	0	34.52	0	2.66	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	260.0	0	SD	4	12.53	0	34.50	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	311.0	0	SD	4	11.59	0	34.47	0	2.06	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	412.0	0	SD	4	9.50	0	34.42	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	514.0	0	SD	4	8.35	0	34.45	0	1.80	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	616.0	0	SD	4	7.36	0	34.47	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	817.0	0	SD	4	5.71	0	34.49	0	1.75	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	1015.0	0	SD	4	4.18	0	34.50	0	1.91	0
_______197004	086	B	06/19/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.30	0	34.56	0	1.99	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.57	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.60	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.60	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	27.0	0	SD	4	28.58	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	45.0	0	SD	4	24.82	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	68.0	0	SD	4	22.22	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	91.0	0	SD	4	20.50	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	137.0	0	SD	4	18.47	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	182.0	0	SD	4	16.26	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	272.0	0	SD	4	12.66	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	363.0	0	SD	4	10.83	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	453.0	0	SD	4	9.30	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	555.0	0	SD	4	8.16	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	741.0	0	SD	4	6.47	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	928.0	0	SD	4	5.01	0
_______197004	087	B	06/19/1970	04:00	112.9800	7.1700	0	1115.0	0	SD	4	3.80	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.44	0	33.76	0	4.40	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.47	0	33.76	0	4.30	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	23.0	0	SD	4	28.50	0	33.76	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	34.0	0	SD	4	27.94	0	33.83	0	4.38	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	57.0	0	SD	4	23.48	0	34.20	0	3.88	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	81.0	0	SD	4	21.40	0	34.31	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	105.0	0	SD	4	19.70	0	34.47	0	2.95	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	158.0	0	SD	4	17.72	0	34.50	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	210.0	0	SD	4	15.22	0	34.52	0	2.76	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	263.0	0	SD	4	13.15	0	34.47	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	316.0	0	SD	4	11.80	0	34.43	0	2.14	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	421.0	0	SD	4	9.94	0	34.42	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	526.0	0	SD	4	8.24	0	34.42	0	1.75	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	637.0	0	SD	4	7.34	0	34.43	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	844.0	0	SD	4	5.60	0	34.47	0	1.77	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	1041.0	0	SD	4	4.18	0	34.49	0	1.83	0
_______197004	088	B	06/19/1970	06:00	112.9800	7.1700	0	1239.0	0	SD	4	3.40	0	34.52	0	1.93	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.60	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.62	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.66	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	28.34	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	23.44	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	22.28	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	19.66	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.92	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	15.99	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	13.54	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	300.0	0	SD	4	12.12	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	390.0	0	SD	4	10.14	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	487.0	0	SD	4	8.80	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	588.0	0	SD	4	7.90	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	1000.0	0	SD	4	4.54	0
_______197004	089	B	06/19/1970	08:00	112.9800	7.1700	0	1178.0	0	SD	4	3.56	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.54	0	33.76	0	4.40	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.57	0	33.76	0	4.43	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.61	0	33.76	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.59	0	33.76	0	4.38	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	24.12	0	34.10	0	4.72	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	21.88	0	34.29	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.76	0	34.45	0	2.97	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	143.0	0	SD	4	17.80	0	34.50	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	192.0	0	SD	4	15.71	0	34.49	0	2.57	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	240.0	0	SD	4	13.82	0	34.47	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	288.0	0	SD	4	12.38	0	34.43	0	2.34	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	380.0	0	SD	4	10.48	0	34.42	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	472.0	0	SD	4	9.02	0	34.38	0	1.90	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	573.0	0	SD	4	8.02	0	34.42	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	773.0	0	SD	4	6.13	0	34.43	0	1.75	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	973.0	0	SD	4	4.66	0	34.47	0	1.82	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.55	0	34.47	0	1.83	0
_______197004	090	B	06/19/1970	10:00	112.9800	7.1700	0	1174.0	0	SD	4	3.54	0	34.52	0	1.93	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.54	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.55	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.54	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.49	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	50.0	0	SD	4	24.13	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	75.0	0	SD	4	22.37	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	100.0	0	SD	4	20.26	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	150.0	0	SD	4	17.84	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	15.76	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	242.0	0	SD	4	13.26	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	290.0	0	SD	4	11.97	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	387.0	0	SD	4	10.30	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	483.0	0	SD	4	8.82	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	585.0	0	SD	4	7.68	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	800.0	0	SD	4	5.88	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	1000.0	0	SD	4	4.43	0
_______197004	091	B	06/19/1970	12:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	28.57	0	33.74	0	4.34	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.59	0	33.74	0	4.44	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.59	0	33.74	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	32.0	0	SD	4	27.72	0	33.86	0	4.46	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	54.0	0	SD	4	24.00	0	34.17	0	4.73	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	81.0	0	SD	4	21.86	0	34.29	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	108.0	0	SD	4	19.60	0	34.45	0	2.77	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	161.0	0	SD	4	17.52	0	34.49	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	215.0	0	SD	4	15.32	0	34.50	0	2.70	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	269.0	0	SD	4	12.81	0	34.47	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	323.0	0	SD	4	11.70	0	34.47	0	2.02	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	430.0	0	SD	4	9.61	0	34.43	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	538.0	0	SD	4	8.22	0	34.43	0	1.82	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	645.0	0	SD	4	7.04	0	34.45	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	860.0	0	SD	4	5.13	0	34.49	0	1.83	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	1073.0	0	SD	4	3.89	0	34.54	0	1.97	0
_______197004	092	B	06/19/1970	14:00	112.9800	7.1700	0	1286.0	0	SD	4	3.26	0	34.56	0	1.99	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.59	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.61	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.66	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.47	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	23.63	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	21.42	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	19.70	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	17.72	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	15.21	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	250.0	0	SD	4	12.64	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	300.0	0	SD	4	11.48	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	400.0	0	SD	4	9.82	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	500.0	0	SD	4	8.41	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	600.0	0	SD	4	7.43	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	800.0	0	SD	4	5.74	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	1000.0	0	SD	4	4.36	0
_______197004	093	B	06/20/1970	04:00	112.9800	7.1700	0	1200.0	0	SD	4	3.50	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.58	0	33.73	0	4.38	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.59	0	33.73	0	4.44	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.64	0	33.73	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.34	0	33.79	0	4.45	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	24.18	0	34.08	0	4.75	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	22.49	0	34.24	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	19.80	0	34.40	0	2.98	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.59	0	34.49	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	15.28	0	34.50	0	2.80	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	13.31	0	34.45	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	300.0	0	SD	4	11.58	0	34.38	0	2.11	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	400.0	0	SD	4	9.73	0	34.38	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	500.0	0	SD	4	8.38	0	34.36	0	1.72	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.44	0	34.40	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	800.0	0	SD	4	5.81	0	34.45	0	1.77	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	1000.0	0	SD	4	4.38	0	34.49	0	1.83	0
_______197004	094	B	06/20/1970	06:00	112.9800	7.1700	0	1220.0	0	SD	4	3.49	0	34.50	0	1.97	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.53	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.57	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	22.0	0	SD	4	28.58	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	32.0	0	SD	4	27.91	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	55.0	0	SD	4	23.68	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	80.0	0	SD	4	21.50	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	106.0	0	SD	4	19.54	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	157.0	0	SD	4	17.54	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	208.0	0	SD	4	15.16	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	258.0	0	SD	4	13.34	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	309.0	0	SD	4	11.75	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	410.0	0	SD	4	9.88	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	513.0	0	SD	4	8.37	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	615.0	0	SD	4	7.32	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	814.0	0	SD	4	5.74	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	1013.0	0	SD	4	4.49	0
_______197004	095	B	06/20/1970	08:00	112.9800	7.1700	0	1200.0	0	SD	4	3.53	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0	33.73	0	4.48	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	12.0	0	SD	4	28.60	0	33.73	0	4.40	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	24.0	0	SD	4	28.57	0	33.73	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	36.0	0	SD	4	26.64	0	33.88	0	4.68	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	60.0	0	SD	4	23.72	0	34.18	0	3.56	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	88.0	0	SD	4	21.35	0	34.31	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	116.0	0	SD	4	18.93	0	34.43	0	3.08	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	170.0	0	SD	4	17.38	0	34.49	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	224.0	0	SD	4	15.02	0	34.50	0	2.78	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	278.0	0	SD	4	12.55	0	34.43	0
_______197004	096	B	06/20/1970	11:00	112.9800	7.1700	0	332.0	0	SD	4	11.39	0	34.42	0	2.10	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.12	0	33.71	0	4.28	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.56	0	33.71	0	4.44	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.55	0	33.71	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.47	0	33.71	0	4.43	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.50	0	34.06	0	4.36	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	22.42	0	34.24	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	20.00	0	34.36	0	3.11	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.54	0	34.47	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	207.0	0	SD	4	15.07	0	34.47	0	2.63	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	259.0	0	SD	4	13.04	0	34.45	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	311.0	0	SD	4	11.82	0	34.42	0	2.16	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	417.0	0	SD	4	9.80	0	34.40	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	523.0	0	SD	4	8.19	0	34.40	0	1.70	0
_______197004	097	B	06/20/1970	14:00	112.9800	7.1700	0	628.0	0	SD	4	7.22	0	34.42	0	1.68	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	29.12	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.56	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.54	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.42	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	24.37	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	22.69	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	20.28	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.78	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	15.60	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.41	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	12.32	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	10.40	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.55	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.64	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.86	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.48	0
_______197004	098	B	06/20/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.52	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	29.10	0	33.71	0	4.29	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.56	0	33.71	0	4.44	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.51	0	33.71	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	30.0	0	SD	4	28.41	0	33.71	0	4.42	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	50.0	0	SD	4	24.58	0	34.08	0	4.55	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	75.0	0	SD	4	21.88	0	34.27	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	100.0	0	SD	4	20.17	0	34.36	0	3.11	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	150.0	0	SD	4	17.82	0	34.45	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	200.0	0	SD	4	15.16	0	34.47	0	2.97	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	250.0	0	SD	4	13.42	0	34.45	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	300.0	0	SD	4	12.29	0	34.42	0	2.20	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	400.0	0	SD	4	10.22	0	34.36	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	500.0	0	SD	4	8.56	0	34.34	0	1.83	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	600.0	0	SD	4	7.62	0	34.38	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	800.0	0	SD	4	5.70	0	34.40	0	1.75	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	1000.0	0	SD	4	4.34	0	34.45	0	1.83	0
_______197004	099	B	06/20/1970	18:00	112.9800	7.1700	0	1200.0	0	SD	4	3.54	0	34.50	0	2.04	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.99	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.62	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	24.42	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	21.64	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	19.90	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.37	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	14.62	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	12.69	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.52	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	10.02	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.32	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	600.0	0	SD	4	7.37	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	800.0	0	SD	4	5.62	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	1019.0	0	SD	4	4.38	0
_______197004	100	B	06/20/1970	20:00	112.9800	7.1700	0	1227.0	0	SD	4	3.45	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.90	0	33.79	0	4.41	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.85	0	33.79	0	4.46	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0	33.79	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	30.0	0	SD	4	28.62	0	33.79	0	4.46	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	50.0	0	SD	4	25.40	0	34.03	0	4.82	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	75.0	0	SD	4	21.52	0	34.33	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	100.0	0	SD	4	19.92	0	34.42	0	3.18	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	150.0	0	SD	4	17.45	0	34.49	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	200.0	0	SD	4	14.58	0	34.50	0	2.43	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	250.0	0	SD	4	12.48	0	34.45	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	300.0	0	SD	4	11.62	0	34.43	0	2.06	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	400.0	0	SD	4	9.92	0	34.43	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	500.0	0	SD	4	8.34	0	34.42	0	1.76	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	600.0	0	SD	4	7.31	0	34.43	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	800.0	0	SD	4	5.86	0	34.45	0	1.75	0
_______197004	101	B	06/20/1970	22:00	112.9800	7.1700	0	1200.0	0	SD	4	3.50	0	34.52	0	1.89	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.60	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	50.0	0	SD	4	25.60	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	75.0	0	SD	4	21.80	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	100.0	0	SD	4	19.55	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	150.0	0	SD	4	17.55	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	200.0	0	SD	4	14.98	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	250.0	0	SD	4	12.48	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	300.0	0	SD	4	11.56	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	400.0	0	SD	4	10.14	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	500.0	0	SD	4	8.36	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	600.0	0	SD	4	7.34	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	800.0	0	SD	4	5.90	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	1000.0	0	SD	4	4.42	0
_______197004	102	B	06/21/1970	00:00	112.9800	7.1700	0	1200.0	0	SD	4	3.49	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.62	0	33.79	0	4.41	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0	33.79	0	4.41	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.63	0	33.79	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.56	0	33.79	0	4.34	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	25.52	0	34.03	0	4.71	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	22.42	0	34.27	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.60	0	34.42	0	2.81	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.46	0	34.50	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	14.79	0	34.52	0	2.13	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	12.52	0	34.43	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	11.51	0	34.42	0	1.97	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	9.87	0	34.42	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.35	0	34.43	0	1.54	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	5.91	0	34.45	0	1.61	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.42	0	34.45	0	1.82	0
_______197004	103	B	06/21/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.49	0	34.50	0	1.93	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.72	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.60	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	25.40	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	22.36	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	20.04	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	17.47	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	15.60	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	250.0	0	SD	4	12.84	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	300.0	0	SD	4	11.54	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	400.0	0	SD	4	9.82	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	500.0	0	SD	4	8.34	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	600.0	0	SD	4	7.46	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	800.0	0	SD	4	5.76	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	1000.0	0	SD	4	4.38	0
_______197004	104	B	06/21/1970	04:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.67	0	33.79	0	4.29	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0	33.79	0	4.44	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0	33.83	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.53	0	33.83	0	4.58	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	25.32	0	34.11	0	4.80	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	22.63	0	34.17	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	20.60	0	34.29	0	3.18	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.54	0	34.49	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	15.40	0	34.50	0	2.78	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	12.37	0	34.47	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	300.0	0	SD	4	11.40	0	34.47	0	1.99	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	400.0	0	SD	4	9.84	0	34.45	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	500.0	0	SD	4	8.42	0	34.47	0	1.78	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.39	0	34.49	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	800.0	0	SD	4	5.60	0	34.50	0	1.72	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	1000.0	0	SD	4	4.34	0	34.52	0	1.83	0
_______197004	105	B	06/21/1970	06:00	112.9800	7.1700	0	1200.0	0	SD	4	3.41	0	34.56	0	1.94	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.58	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.65	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	28.44	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	24.38	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	22.66	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	20.08	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.72	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	15.09	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	12.59	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	300.0	0	SD	4	11.47	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	400.0	0	SD	4	9.58	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	500.0	0	SD	4	8.43	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	600.0	0	SD	4	7.54	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	800.0	0	SD	4	5.72	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	1000.0	0	SD	4	4.42	0
_______197004	106	B	06/21/1970	08:00	112.9800	7.1700	0	1132.0	0	SD	4	4.01	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0	33.79	0	4.34	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.52	0	33.85	0	4.45	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	24.43	0	34.04	0	4.80	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	22.62	0	34.22	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.97	0	34.43	0	3.31	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.69	0	34.49	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	15.13	0	34.50	0	2.69	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	12.94	0	34.47	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.84	0	34.47	0	2.22	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	400.0	0	SD	4	9.86	0	34.42	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	500.0	0	SD	4	8.43	0	34.42	0	1.80	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.63	0	34.42	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	5.78	0	34.45	0	1.77	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.36	0	34.50	0	1.90	0
_______197004	107	B	06/21/1970	10:00	112.9800	7.1700	0	1200.0	0	SD	4	3.43	0	34.54	0	1.98	0
_______197004	108	B	06/21/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.84	0
_______197004	108	B	06/21/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0
_______197004	108	B	06/21/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.64	0
_______197004	108	B	06/21/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.50	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	28.93	0	33.74	0	4.38	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.77	0	33.74	0	4.50	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0	33.74	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.60	0	33.74	0	4.46	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	25.46	0	34.08	0	4.08	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	21.76	0	34.29	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.84	0	34.42	0	3.15	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.57	0	34.50	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	15.12	0	34.49	0	2.66	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	12.92	0	34.45	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	300.0	0	SD	4	11.86	0	34.43	0	1.97	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	400.0	0	SD	4	10.08	0	34.40	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	500.0	0	SD	4	8.71	0	34.38	0	1.79	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	600.0	0	SD	4	7.83	0	34.42	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	785.0	0	SD	4	6.02	0	34.43	0	1.74	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	974.0	0	SD	4	4.61	0	34.49	0	1.82	0
_______197004	109	B	06/21/1970	14:00	112.9800	7.1700	0	1163.0	0	SD	4	3.56	0	34.52	0	1.92	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	28.96	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	25.14	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	22.11	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	90.0	0	SD	4	20.84	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.55	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	15.58	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.46	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	12.08	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	10.14	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.56	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.68	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.66	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.38	0
_______197004	110	B	06/21/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.53	0
_______197004	111	B	06/21/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0	33.74	0	4.35	0
_______197004	111	B	06/21/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.88	0	33.74	0	4.44	0
_______197004	111	B	06/21/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.59	0	33.74	0
_______197004	111	B	06/21/1970	18:00	112.9800	7.1700	0	32.0	0	SD	4	28.44	0	33.74	0	4.44	0
_______197004	111	B	06/21/1970	18:00	112.9800	7.1700	0	54.0	0	SD	4	25.08	0	34.10	0	4.60	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.85	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.84	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.58	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.42	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	24.28	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	21.02	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	19.67	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.44	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	15.00	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	13.28	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.88	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.88	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.48	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	612.0	0	SD	4	7.55	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	820.0	0	SD	4	5.68	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	1024.0	0	SD	4	4.09	0
_______197004	112	B	06/21/1970	20:00	112.9800	7.1700	0	1223.0	0	SD	4	3.43	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.82	0	33.81	0	4.28	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	11.0	0	SD	4	28.84	0	33.81	0	4.50	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	22.0	0	SD	4	28.60	0	33.81	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	32.0	0	SD	4	28.22	0	33.81	0	4.52	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	54.0	0	SD	4	23.76	0	34.20	0	4.01	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	79.0	0	SD	4	20.74	0	34.42	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	105.0	0	SD	4	19.54	0	34.50	0	3.18	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	157.0	0	SD	4	17.20	0	34.57	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	209.0	0	SD	4	14.58	0	34.54	0	2.73	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	261.0	0	SD	4	12.80	0	34.50	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	313.0	0	SD	4	11.84	0	34.47	0	2.16	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	414.0	0	SD	4	9.72	0	34.42	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	516.0	0	SD	4	8.35	0	34.42	0	1.75	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	621.0	0	SD	4	7.36	0	34.45	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	830.0	0	SD	4	5.70	0	34.47	0	1.76	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	1025.0	0	SD	4	4.12	0	34.50	0	1.77	0
_______197004	113	B	06/21/1970	22:00	112.9800	7.1700	0	1200.0	0	SD	4	3.45	0	34.54	0	1.94	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.76	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.78	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.72	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.26	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	50.0	0	SD	4	24.38	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	75.0	0	SD	4	21.36	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	100.0	0	SD	4	19.48	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	150.0	0	SD	4	17.40	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	200.0	0	SD	4	14.50	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	250.0	0	SD	4	12.50	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	300.0	0	SD	4	11.58	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	400.0	0	SD	4	9.62	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	500.0	0	SD	4	8.37	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	600.0	0	SD	4	7.46	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	800.0	0	SD	4	5.78	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	1000.0	0	SD	4	4.63	0
_______197004	114	B	06/22/1970	00:00	112.9800	7.1700	0	1200.0	0	SD	4	3.52	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.66	0	33.85	0	4.32	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.72	0	33.85	0	4.38	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0	33.85	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.48	0	33.85	0	4.44	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	24.19	0	34.20	0	4.33	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	21.58	0	34.33	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.38	0	34.43	0	3.11	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.48	0	34.54	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	15.01	0	34.52	0	2.77	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	12.41	0	34.47	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	11.42	0	34.45	0	2.20	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	9.60	0	34.42	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.34	0	34.43	0	1.78	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	600.0	0	SD	4	7.26	0	34.47	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	5.85	0	34.49	0	1.69	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.78	0	34.50	0	1.78	0
_______197004	115	B	06/22/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.51	0	34.56	0	1.96	0
_______197004	116	B	06/22/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.67	0
_______197004	116	B	06/22/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.68	0
_______197004	116	B	06/22/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0
_______197004	116	B	06/22/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.52	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.70	0	33.85	0	3.36	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0	33.85	0	3.69	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0	33.85	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.42	0	33.85	0	4.50	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	24.05	0	34.14	0	4.57	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	21.68	0	34.33	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	20.08	0	34.42	0	3.19	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.54	0	34.50	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	14.88	0	34.50	0	2.82	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	257.0	0	SD	4	12.76	0	34.45	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	308.0	0	SD	4	11.50	0	34.45	0	2.20	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	411.0	0	SD	4	9.32	0	34.43	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	514.0	0	SD	4	8.02	0	34.42	0	1.75	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	618.0	0	SD	4	7.41	0	34.43	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	824.0	0	SD	4	5.72	0	34.45	0	1.56	0
_______197004	117	B	06/22/1970	06:00	112.9800	7.1700	0	1230.0	0	SD	4	3.46	0	34.52	0	1.78	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.62	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.67	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.72	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	28.55	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	23.96	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	21.76	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	19.98	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.54	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	14.86	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	12.80	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	308.0	0	SD	4	11.44	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	410.0	0	SD	4	9.60	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	512.0	0	SD	4	8.34	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	617.0	0	SD	4	7.51	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	816.0	0	SD	4	5.68	0
_______197004	118	B	06/22/1970	08:00	112.9800	7.1700	0	1220.0	0	SD	4	3.52	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.76	0	33.85	0	4.36	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.73	0	33.85	0	4.47	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.71	0	33.85	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.32	0	33.86	0	4.52	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	24.03	0	34.17	0	4.75	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	22.56	0	34.26	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.95	0	34.45	0	3.20	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.50	0	34.50	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	15.06	0	34.52	0	2.66	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	12.74	0	34.45	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.89	0	34.42	0	2.19	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	500.0	0	SD	4	8.43	0	34.45	0	1.70	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.61	0	34.47	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	5.78	0	34.49	0	1.76	0
_______197004	119	B	06/22/1970	10:00	112.9800	7.1700	0	1200.0	0	SD	4	3.52	0	34.54	0	1.92	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	29.00	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.66	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	50.0	0	SD	4	24.27	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	75.0	0	SD	4	22.07	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	100.0	0	SD	4	19.82	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	150.0	0	SD	4	17.50	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	14.98	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	300.0	0	SD	4	11.88	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	400.0	0	SD	4	9.98	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	500.0	0	SD	4	8.52	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	600.0	0	SD	4	7.75	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	800.0	0	SD	4	5.94	0
_______197004	120	B	06/22/1970	12:00	112.9800	7.1700	0	1121.0	0	SD	4	4.06	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.12	0	33.79	0	4.28	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0	33.79	0	4.33	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0	33.79	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.57	0	33.83	0	4.46	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.64	0	34.18	0	4.57	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	22.53	0	34.31	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.93	0	34.49	0	3.11	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.60	0	34.50	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	15.32	0	34.49	0	2.89	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	13.29	0	34.49	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	300.0	0	SD	4	12.00	0	34.47	0	2.25	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	391.0	0	SD	4	10.18	0	34.47	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	487.0	0	SD	4	8.62	0	34.47	0	1.75	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	584.0	0	SD	4	7.86	0	34.47	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	776.0	0	SD	4	6.11	0	34.49	0	1.70	0
_______197004	121	B	06/22/1970	14:00	112.9800	7.1700	0	1159.0	0	SD	4	3.60	0	34.57	0	1.89	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	29.14	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.72	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	25.04	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	23.00	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.71	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	15.54	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.20	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	11.89	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	10.18	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.70	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	584.0	0	SD	4	7.82	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	774.0	0	SD	4	5.92	0
_______197004	122	B	06/22/1970	16:00	112.9800	7.1700	0	1154.0	0	SD	4	3.64	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	29.14	0	33.79	0	4.43	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.76	0	33.79	0	4.48	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0	33.79	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	30.0	0	SD	4	28.61	0	33.79	0	4.49	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	50.0	0	SD	4	25.08	0	34.18	0	4.65	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	75.0	0	SD	4	22.90	0	34.26	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	100.0	0	SD	4	20.26	0	34.47	0	3.18	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	150.0	0	SD	4	17.52	0	34.52	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	200.0	0	SD	4	15.74	0	34.52	0	2.74	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	250.0	0	SD	4	13.16	0	34.50	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	300.0	0	SD	4	12.03	0	34.49	0	2.09	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	400.0	0	SD	4	10.12	0	34.49	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	500.0	0	SD	4	8.60	0	34.49	0	1.81	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	600.0	0	SD	4	7.70	0	34.50	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	800.0	0	SD	4	5.76	0	34.50	0	1.89	0
_______197004	123	B	06/22/1970	18:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0	34.57	0	2.01	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.66	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.60	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	25.00	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.54	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	15.61	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	13.22	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.86	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.96	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	600.0	0	SD	4	7.62	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	800.0	0	SD	4	5.78	0
_______197004	124	B	06/22/1970	20:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.84	0	33.69	0	4.20	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.69	0	33.79	0	4.17	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	22.0	0	SD	4	28.65	0	33.79	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	33.0	0	SD	4	28.36	0	33.79	0	4.50	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	54.0	0	SD	4	24.38	0	34.17	0	4.82	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	81.0	0	SD	4	21.66	0	34.33	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	108.0	0	SD	4	19.42	0	34.50	0	3.02	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	162.0	0	SD	4	17.34	0	34.54	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	215.0	0	SD	4	14.06	0	34.54	0	2.08	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	270.0	0	SD	4	12.40	0	34.49	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	324.0	0	SD	4	11.22	0	34.47	0	2.08	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	432.0	0	SD	4	9.32	0	34.43	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	540.0	0	SD	4	8.22	0	34.42	0	1.75	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	643.0	0	SD	4	7.32	0	34.45	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	850.0	0	SD	4	5.37	0	34.50	0	1.80	0
_______197004	125	B	06/22/1970	22:00	112.9800	7.1700	0	1258.0	0	SD	4	3.37	0	34.57	0	1.95	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.62	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	10.0	0	SD	4	28.79	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	30.0	0	SD	4	28.54	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	50.0	0	SD	4	24.70	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	75.0	0	SD	4	21.96	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	100.0	0	SD	4	19.58	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	150.0	0	SD	4	17.36	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	200.0	0	SD	4	14.62	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	250.0	0	SD	4	12.72	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	300.0	0	SD	4	11.62	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	400.0	0	SD	4	9.82	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	600.0	0	SD	4	7.56	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	800.0	0	SD	4	5.90	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	1000.0	0	SD	4	4.49	0
_______197004	126	B	06/23/1970	00:00	112.9800	7.1700	0	1200.0	0	SD	4	3.60	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.72	0	33.79	0	4.24	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.78	0	33.79	0	4.36	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.65	0	33.79	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.64	0	33.79	0	4.35	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	24.76	0	34.15	0	4.57	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	75.0	0	SD	4	21.48	0	34.33	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	100.0	0	SD	4	19.98	0	34.45	0	3.18	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	150.0	0	SD	4	17.52	0	34.52	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	200.0	0	SD	4	15.04	0	34.52	0	2.75	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	250.0	0	SD	4	12.57	0	34.50	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	300.0	0	SD	4	11.56	0	34.47	0	2.12	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	400.0	0	SD	4	9.74	0	34.43	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0	34.42	0	1.78	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	600.0	0	SD	4	7.56	0	34.43	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	800.0	0	SD	4	6.06	0	34.47	0	1.75	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	1000.0	0	SD	4	4.52	0	34.52	0	1.86	0
_______197004	127	B	06/23/1970	02:00	112.9800	7.1700	0	1200.0	0	SD	4	3.50	0	34.56	0	1.97	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.74	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.63	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	50.0	0	SD	4	24.31	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	75.0	0	SD	4	21.50	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	100.0	0	SD	4	19.92	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	150.0	0	SD	4	17.30	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	200.0	0	SD	4	14.34	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	250.0	0	SD	4	12.40	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	300.0	0	SD	4	11.22	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	400.0	0	SD	4	9.62	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	500.0	0	SD	4	8.37	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	600.0	0	SD	4	7.40	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	800.0	0	SD	4	5.74	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	1000.0	0	SD	4	4.34	0
_______197004	128	B	06/23/1970	04:00	112.9800	7.1700	0	1200.0	0	SD	4	3.40	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0	33.79	0	4.24	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.73	0	33.79	0	4.40	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0	33.79	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.36	0	33.79	0	4.46	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	23.97	0	34.15	0	4.53	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	21.64	0	34.31	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	19.98	0	34.43	0	3.17	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.32	0	34.52	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	15.08	0	34.54	0	2.73	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	12.48	0	34.50	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	300.0	0	SD	4	11.57	0	34.45	0	2.12	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	400.0	0	SD	4	9.80	0	34.43	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	500.0	0	SD	4	8.34	0	34.40	0	1.76	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.38	0	34.43	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	800.0	0	SD	4	5.70	0	34.47	0	1.81	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	1000.0	0	SD	4	4.32	0	34.50	0	1.83	0
_______197004	129	B	06/23/1970	06:00	112.9800	7.1700	0	1200.0	0	SD	4	3.38	0	34.52	0	2.00	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.64	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.66	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.66	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	28.58	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	24.68	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	21.98	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	19.94	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.40	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	14.74	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	12.56	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	300.0	0	SD	4	11.54	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	500.0	0	SD	4	8.32	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	600.0	0	SD	4	7.43	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	800.0	0	SD	4	5.68	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	1000.0	0	SD	4	4.28	0
_______197004	130	B	06/23/1970	08:00	112.9800	7.1700	0	1200.0	0	SD	4	3.44	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.66	0	33.79	0	4.24	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.70	0	33.79	0	4.44	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0	33.79	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	28.48	0	33.79	0	4.44	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	24.60	0	34.15	0	4.60	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	22.20	0	34.27	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.99	0	34.45	0	3.24	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.66	0	34.50	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	15.12	0	34.52	0	2.73	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	12.63	0	34.47	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.58	0	34.43	0	2.17	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	400.0	0	SD	4	9.86	0	34.42	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	500.0	0	SD	4	8.48	0	34.38	0	1.82	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.66	0	34.42	0
_______197004	131	B	06/23/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	6.08	0	34.47	0	1.70	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	28.90	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	10.0	0	SD	4	28.77	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	20.0	0	SD	4	28.70	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	30.0	0	SD	4	28.61	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	50.0	0	SD	4	24.35	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	75.0	0	SD	4	22.04	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	100.0	0	SD	4	19.76	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	150.0	0	SD	4	17.38	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	200.0	0	SD	4	15.02	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	250.0	0	SD	4	12.59	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	300.0	0	SD	4	11.53	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	400.0	0	SD	4	9.80	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	600.0	0	SD	4	7.46	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	800.0	0	SD	4	5.84	0
_______197004	132	B	06/23/1970	12:00	112.9800	7.1700	0	1200.0	0	SD	4	3.48	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	0.0	0	SD	4	29.06	0	33.79	0	4.40	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	10.0	0	SD	4	28.75	0	33.79	0	4.51	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	20.0	0	SD	4	28.55	0	33.79	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	30.0	0	SD	4	28.36	0	33.79	0	4.46	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	50.0	0	SD	4	24.30	0	34.18	0	4.51	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	75.0	0	SD	4	22.01	0	34.33	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	100.0	0	SD	4	19.62	0	34.45	0	2.93	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	150.0	0	SD	4	17.24	0	34.52	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	200.0	0	SD	4	15.02	0	34.50	0	2.67	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	250.0	0	SD	4	12.88	0	34.49	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	300.0	0	SD	4	11.74	0	34.45	0	2.13	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0	34.42	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	500.0	0	SD	4	8.40	0	34.43	0	1.76	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	600.0	0	SD	4	7.40	0	34.45	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	800.0	0	SD	4	5.96	0	34.47	0	1.78	0
_______197004	133	B	06/23/1970	14:00	112.9800	7.1700	0	1200.0	0	SD	4	3.51	0	34.54	0	1.94	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	29.16	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	28.76	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.58	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.08	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	24.72	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	22.33	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	19.72	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.46	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	15.20	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.32	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	12.04	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	10.08	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.66	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.42	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.84	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.32	0
_______197004	134	B	06/23/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.46	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	0.0	0	SD	4	29.20	0	33.83	0	3.96	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	10.0	0	SD	4	28.76	0	33.83	0	4.29	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	20.0	0	SD	4	28.74	0	33.83	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	30.0	0	SD	4	28.56	0	33.83	0	4.21	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	50.0	0	SD	4	24.68	0	34.20	0	3.87	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	75.0	0	SD	4	22.47	0	34.33	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	100.0	0	SD	4	20.33	0	34.49	0	3.03	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	150.0	0	SD	4	18.01	0	34.56	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	200.0	0	SD	4	15.07	0	34.54	0	2.82	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	250.0	0	SD	4	12.62	0	34.50	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	300.0	0	SD	4	11.56	0	34.49	0	2.11	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	400.0	0	SD	4	9.88	0	34.45	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	500.0	0	SD	4	8.36	0	34.47	0	1.83	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	613.0	0	SD	4	7.43	0	34.49	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	815.0	0	SD	4	5.61	0	34.50	0	1.58	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	1016.0	0	SD	4	4.28	0	34.52	0	1.84	0
_______197004	135	B	06/23/1970	18:00	112.9800	7.1700	0	1217.0	0	SD	4	3.42	0	34.56	0	1.93	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	0.0	0	SD	4	29.14	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	10.0	0	SD	4	28.96	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	20.0	0	SD	4	28.76	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	30.0	0	SD	4	28.68	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	50.0	0	SD	4	25.13	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	75.0	0	SD	4	23.04	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	100.0	0	SD	4	20.36	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	150.0	0	SD	4	17.52	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	200.0	0	SD	4	15.18	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	250.0	0	SD	4	12.65	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	300.0	0	SD	4	11.72	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	400.0	0	SD	4	9.84	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	500.0	0	SD	4	8.42	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	600.0	0	SD	4	7.47	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	650.0	0	SD	4	6.72	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	850.0	0	SD	4	5.32	0
_______197004	136	B	06/23/1970	20:00	112.9800	7.1700	0	1050.0	0	SD	4	4.30	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	0.0	0	SD	4	28.96	0	33.79	0	4.40	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	10.0	0	SD	4	28.78	0	33.79	0	4.48	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	20.0	0	SD	4	28.75	0	33.79	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	30.0	0	SD	4	28.76	0	33.83	0	4.47	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	50.0	0	SD	4	24.50	0	34.11	0	4.61	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	75.0	0	SD	4	22.12	0	34.28	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	100.0	0	SD	4	20.26	0	34.47	0	3.28	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	150.0	0	SD	4	17.36	0	34.50	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	200.0	0	SD	4	15.26	0	34.54	0	2.76	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	250.0	0	SD	4	12.88	0	34.52	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	300.0	0	SD	4	11.78	0	34.50	0	2.19	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	400.0	0	SD	4	9.94	0	34.47	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	500.0	0	SD	4	8.31	0	34.47	0	1.75	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	600.0	0	SD	4	7.46	0	34.49	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	800.0	0	SD	4	5.72	0	34.52	0	1.73	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	1000.0	0	SD	4	4.38	0	34.54	0	1.89	0
_______197004	137	B	06/23/1970	22:00	112.9800	7.1700	0	1200.0	0	SD	4	3.52	0	34.57	0	2.06	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	0.0	0	SD	4	28.84	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	9.0	0	SD	4	28.92	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	18.0	0	SD	4	28.79	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	27.0	0	SD	4	28.66	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	45.0	0	SD	4	25.64	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	68.0	0	SD	4	23.05	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	91.0	0	SD	4	20.29	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	137.0	0	SD	4	18.52	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	183.0	0	SD	4	16.23	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	228.0	0	SD	4	14.05	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	274.0	0	SD	4	12.58	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	361.0	0	SD	4	10.56	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	448.0	0	SD	4	9.10	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	549.0	0	SD	4	7.98	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	759.0	0	SD	4	6.30	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	934.0	0	SD	4	4.84	0
_______197004	138	B	06/24/1970	00:00	112.9800	7.1700	0	1127.0	0	SD	4	3.72	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	0.0	0	SD	4	28.78	0	33.79	0	4.29	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	10.0	0	SD	4	28.80	0	33.79	0	4.38	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	20.0	0	SD	4	28.68	0	33.79	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	30.0	0	SD	4	28.16	0	33.85	0	4.52	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	50.0	0	SD	4	25.14	0	34.11	0	4.68	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	72.0	0	SD	4	22.83	0	34.31	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	96.0	0	SD	4	20.10	0	34.43	0	3.25	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	143.0	0	SD	4	18.10	0	34.52	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	190.0	0	SD	4	15.52	0	34.54	0	2.74	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	236.0	0	SD	4	13.24	0	34.52	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	284.0	0	SD	4	11.94	0	34.49	0	2.27	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	378.0	0	SD	4	10.14	0	34.47	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	472.0	0	SD	4	8.54	0	34.47	0	1.82	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	575.0	0	SD	4	7.78	0	34.49	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	772.0	0	SD	4	6.03	0	34.50	0	1.72	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	969.0	0	SD	4	4.70	0	34.54	0	1.98	0
_______197004	139	B	06/24/1970	02:00	112.9800	7.1700	0	1166.0	0	SD	4	3.51	0	34.57	0	2.17	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	0.0	0	SD	4	28.76	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	10.0	0	SD	4	28.79	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	20.0	0	SD	4	28.62	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	30.0	0	SD	4	28.28	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	52.0	0	SD	4	24.43	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	80.0	0	SD	4	21.78	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	107.0	0	SD	4	19.62	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	161.0	0	SD	4	17.55	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	214.0	0	SD	4	14.52	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	268.0	0	SD	4	12.42	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	322.0	0	SD	4	11.12	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	429.0	0	SD	4	9.42	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	536.0	0	SD	4	8.02	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	645.0	0	SD	4	7.18	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	854.0	0	SD	4	5.42	0
_______197004	140	B	06/24/1970	04:00	112.9800	7.1700	0	1255.0	0	SD	4	3.30	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	0.0	0	SD	4	28.68	0	33.79	0	4.41	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	10.0	0	SD	4	28.74	0	33.79	0	4.47	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	20.0	0	SD	4	28.74	0	33.79	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	30.0	0	SD	4	28.38	0	33.79	0	4.54	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	50.0	0	SD	4	24.51	0	34.17	0	4.63	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	75.0	0	SD	4	21.98	0	34.33	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	100.0	0	SD	4	19.78	0	34.45	0	3.15	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	150.0	0	SD	4	17.58	0	34.54	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	200.0	0	SD	4	15.04	0	34.54	0	2.72	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	250.0	0	SD	4	12.67	0	34.50	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	300.0	0	SD	4	11.52	0	34.45	0	2.21	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	400.0	0	SD	4	9.76	0	34.43	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	500.0	0	SD	4	8.36	0	34.42	0	1.78	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	600.0	0	SD	4	7.63	0	34.43	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	800.0	0	SD	4	5.65	0	34.49	0	1.80	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	1000.0	0	SD	4	4.30	0	34.54	0	1.91	0
_______197004	141	B	06/24/1970	06:00	112.9800	7.1700	0	1200.0	0	SD	4	3.41	0	34.57	0	1.97	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	0.0	0	SD	4	28.86	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	10.0	0	SD	4	28.92	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	20.0	0	SD	4	28.74	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	30.0	0	SD	4	26.33	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	50.0	0	SD	4	24.04	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	75.0	0	SD	4	20.56	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	100.0	0	SD	4	19.24	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	150.0	0	SD	4	17.20	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	200.0	0	SD	4	15.04	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	250.0	0	SD	4	12.82	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	300.0	0	SD	4	11.61	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	400.0	0	SD	4	9.59	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	500.0	0	SD	4	8.30	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	600.0	0	SD	4	7.44	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	810.0	0	SD	4	5.50	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	1015.0	0	SD	4	4.20	0
_______197004	142	B	06/24/1970	08:00	112.9800	7.1700	0	1220.0	0	SD	4	3.52	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	0.0	0	SD	4	28.92	0	33.79	0	4.40	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	10.0	0	SD	4	28.94	0	33.79	0	4.47	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	20.0	0	SD	4	28.73	0	33.79	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	30.0	0	SD	4	25.73	0	34.10	0	4.63	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	50.0	0	SD	4	23.75	0	34.15	0	4.37	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	75.0	0	SD	4	22.15	0	34.27	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	100.0	0	SD	4	19.75	0	34.42	0	3.16	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	150.0	0	SD	4	17.09	0	34.52	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	200.0	0	SD	4	15.06	0	34.52	0	2.84	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	250.0	0	SD	4	12.90	0	34.49	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	300.0	0	SD	4	11.80	0	34.43	0	2.23	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	400.0	0	SD	4	9.77	0	34.42	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	500.0	0	SD	4	8.42	0	34.43	0	1.75	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	600.0	0	SD	4	7.56	0	34.43	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	800.0	0	SD	4	5.49	0	34.49	0	1.80	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	1000.0	0	SD	4	4.28	0	34.52	0	1.91	0
_______197004	143	B	06/24/1970	10:00	112.9800	7.1700	0	1200.0	0	SD	4	3.49	0	34.54	0	1.98	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	0.0	0	SD	4	29.07	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	11.0	0	SD	4	28.96	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	22.0	0	SD	4	22.87	
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	33.0	0	SD	4	27.38	
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	58.0	0	SD	4	23.45	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	87.0	0	SD	4	20.00	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	166.0	0	SD	4	16.58	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	224.0	0	SD	4	14.26	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	285.0	0	SD	4	12.38	0
_______197004	144	B	06/24/1970	12:00	112.9800	7.1700	0	345.0	0	SD	4	11.18	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	0.0	0	SD	4	29.10	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	10.0	0	SD	4	29.06	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	20.0	0	SD	4	28.86	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	30.0	0	SD	4	28.80	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	50.0	0	SD	4	25.04	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	75.0	0	SD	4	22.60	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	100.0	0	SD	4	19.94	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	150.0	0	SD	4	17.70	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	200.0	0	SD	4	15.42	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	250.0	0	SD	4	13.36	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	300.0	0	SD	4	12.10	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	400.0	0	SD	4	9.66	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	500.0	0	SD	4	8.44	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	600.0	0	SD	4	7.48	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	800.0	0	SD	4	5.90	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	1000.0	0	SD	4	4.31	0
_______197004	145	B	06/24/1970	16:00	112.9800	7.1700	0	1200.0	0	SD	4	3.58	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	0.0	0	BX	4	25.3	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	1.0	0	BX	4	25.3	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	45.0	0	BX	4	25.2	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	50.0	0	BX	4	23.8	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	58.0	0	BX	4	23.1	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	74.0	0	BX	4	19.5	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	80.0	0	BX	4	18.9	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	88.0	0	BX	4	18.4	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	91.0	0	BX	4	17.8	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	101.0	0	BX	4	17.5	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	106.0	0	BX	4	17.1	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	122.0	0	BX	4	16.7	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	144.0	0	BX	4	15.7	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	151.0	0	BX	4	14.8	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	169.0	0	BX	4	14.1	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	188.0	0	BX	4	13.5	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	194.0	0	BX	4	13.2	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	204.0	0	BX	4	12.7	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	242.0	0	BX	4	11.8	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	273.0	0	BX	4	11.3	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	321.0	0	BX	4	10.6	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	390.0	0	BX	4	9.7	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	454.0	0	BX	4	9.1	0
_______197005	001	B	12/19/1970	18:00	110.0000	9.9200	0	457.0	0	BX	4	9.0	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	0.0	0	BX	4	25.8	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	3.0	0	BX	4	25.8	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	15.0	0	BX	4	25.7	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	60.0	0	BX	4	25.6	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	76.0	0	BX	4	25.5	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	80.0	0	BX	4	24.5	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	89.0	0	BX	4	22.4	0
_______197106	001	B	01/30/1971	12:00	110.8000	9.5000	0	90.0	0	BX	4	22.4	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	0.0	0	BX	4	25.1	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	4.0	0	BX	4	25.1	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	19.0	0	BX	4	25.2	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	32.0	0	BX	4	24.8	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	45.0	0	BX	4	23.4	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	64.0	0	BX	4	21.3	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	72.0	0	BX	4	20.7	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	82.0	0	BX	4	19.5	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	92.0	0	BX	4	19.0	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	103.0	0	BX	4	18.2	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	113.0	0	BX	4	17.5	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	124.0	0	BX	4	17.4	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	137.0	0	BX	4	16.6	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	146.0	0	BX	4	16.2	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	181.0	0	BX	4	15.2	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	200.0	0	BX	4	14.2	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	258.0	0	BX	4	12.1	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	294.0	0	BX	4	11.3	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	379.0	0	BX	4	9.9	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	446.0	0	BX	4	9.2	0
_______197107	001	B	03/24/1971	00:01	110.8300	9.1800	0	464.0	0	BX	4	8.9	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	0.0	0	BX	4	27.7	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	4.0	0	BX	4	27.7	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	20.0	0	BX	4	27.4	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	30.0	0	BX	4	26.8	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	44.0	0	BX	4	26.3	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	51.0	0	BX	4	25.4	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	67.0	0	BX	4	23.2	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	68.0	0	BX	4	22.8	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	79.0	0	BX	4	22.3	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	94.0	0	BX	4	20.1	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	105.0	0	BX	4	19.5	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	134.0	0	BX	4	17.5	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	162.0	0	BX	4	16.3	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	179.0	0	BX	4	15.7	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	188.0	0	BX	4	15.2	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	194.0	0	BX	4	15.0	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	216.0	0	BX	4	13.8	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	235.0	0	BX	4	13.1	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	245.0	0	BX	4	12.7	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	257.0	0	BX	4	12.3	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	267.0	0	BX	4	11.9	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	284.0	0	BX	4	11.5	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	300.0	0	BX	4	10.9	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	365.0	0	BX	4	10.1	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	393.0	0	BX	4	9.7	0
_______197108	001	B	04/09/1971	18:00	110.3800	9.3200	0	458.0	0	BX	4	9.1	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	0.0	0	BX	4	27.4	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	4.0	0	BX	4	27.4	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	17.0	0	BX	4	27.6	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	28.0	0	BX	4	27.5	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	36.0	0	BX	4	24.9	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	41.0	0	BX	4	24.5	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	51.0	0	BX	4	23.7	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	59.0	0	BX	4	23.4	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	78.0	0	BX	4	23.0	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	84.0	0	BX	4	22.7	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	98.0	0	BX	4	22.3	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	114.0	0	BX	4	21.8	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	122.0	0	BX	4	21.4	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	138.0	0	BX	4	20.2	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	149.0	0	BX	4	19.0	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	155.0	0	BX	4	18.9	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	162.0	0	BX	4	17.9	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	171.0	0	BX	4	17.1	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	175.0	0	BX	4	16.8	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	179.0	0	BX	4	16.7	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	199.0	0	BX	4	14.8	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	206.0	0	BX	4	14.5	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	240.0	0	BX	4	13.5	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	243.0	0	BX	4	13.3	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	259.0	0	BX	4	12.7	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	271.0	0	BX	4	12.4	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	282.0	0	BX	4	11.9	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	309.0	0	BX	4	11.5	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	340.0	0	BX	4	10.8	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	401.0	0	BX	4	10.1	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	437.0	0	BX	4	9.8	0
_______197108	001	B	04/09/1971	18:00	110.0700	8.5300	0	463.0	0	BX	4	9.4	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	0.0	0	BX	4	29.0	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	6.0	0	BX	4	29.0	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	26.0	0	BX	4	28.8	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	29.0	0	BX	4	28.4	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	34.0	0	BX	4	25.5	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	45.0	0	BX	4	24.3	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	54.0	0	BX	4	23.9	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	61.0	0	BX	4	23.6	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	71.0	0	BX	4	23.3	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	87.0	0	BX	4	22.6	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	107.0	0	BX	4	20.8	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	134.0	0	BX	4	20.4	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	140.0	0	BX	4	20.0	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	144.0	0	BX	4	19.8	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	155.0	0	BX	4	18.7	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	162.0	0	BX	4	18.5	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	177.0	0	BX	4	17.5	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	189.0	0	BX	4	17.0	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	196.0	0	BX	4	16.6	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	207.0	0	BX	4	15.9	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	219.0	0	BX	4	15.5	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	237.0	0	BX	4	14.9	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	253.0	0	BX	4	14.3	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	268.0	0	BX	4	13.6	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	271.0	0	BX	4	13.3	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	324.0	0	BX	4	12.1	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	371.0	0	BX	4	11.4	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	391.0	0	BX	4	11.1	0
_______197109	001	B	06/06/1971	12:00	110.5000	9.5800	0	450.0	0	BX	4	10.2	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	0.0	0	BX	4	28.2	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	3.0	0	BX	4	28.2	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	26.0	0	BX	4	28.1	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	40.0	0	BX	4	27.7	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	60.0	0	BX	4	27.5	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	70.0	0	BX	4	25.2	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	79.0	0	BX	4	22.8	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	99.0	0	BX	4	20.9	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	111.0	0	BX	4	20.4	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	121.0	0	BX	4	19.9	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	128.0	0	BX	4	18.9	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	137.0	0	BX	4	18.5	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	141.0	0	BX	4	17.6	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	162.0	0	BX	4	15.7	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	176.0	0	BX	4	15.2	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	181.0	0	BX	4	14.8	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	202.0	0	BX	4	14.4	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	213.0	0	BX	4	14.2	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	235.0	0	BX	4	13.8	0
_______197110	001	B	06/25/1971	00:01	110.1300	9.8300	0	253.0	0	BX	4	12.9	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	0.0	0	BX	4	28.0	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	2.0	0	BX	4	28.0	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	40.0	0	BX	4	27.8	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	56.0	0	BX	4	24.0	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	72.0	0	BX	4	22.5	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	91.0	0	BX	4	21.4	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	99.0	0	BX	4	21.2	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	104.0	0	BX	4	20.8	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	113.0	0	BX	4	20.8	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	128.0	0	BX	4	19.9	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	141.0	0	BX	4	19.4	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	149.0	0	BX	4	18.3	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	162.0	0	BX	4	17.1	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	182.0	0	BX	4	16.1	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	197.0	0	BX	4	15.7	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	207.0	0	BX	4	15.5	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	221.0	0	BX	4	15.1	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	231.0	0	BX	4	14.7	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	251.0	0	BX	4	14.0	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	258.0	0	BX	4	13.6	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	262.0	0	BX	4	13.2	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	276.0	0	BX	4	12.9	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	283.0	0	BX	4	12.6	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	303.0	0	BX	4	11.8	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	320.0	0	BX	4	11.5	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	343.0	0	BX	4	11.4	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	397.0	0	BX	4	10.0	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	423.0	0	BX	4	9.6	0
_______197110	002	B	06/29/1971	06:00	110.7500	8.9300	0	462.0	0	BX	4	8.9	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	0.0	0	BX	4	28.8	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	2.0	0	BX	4	28.8	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	35.0	0	BX	4	28.7	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	49.0	0	BX	4	28.1	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	67.0	0	BX	4	24.8	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	93.0	0	BX	4	22.4	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	102.0	0	BX	4	21.3	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	110.0	0	BX	4	20.1	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	126.0	0	BX	4	19.1	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	138.0	0	BX	4	17.8	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	189.0	0	BX	4	15.1	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	223.0	0	BX	4	13.9	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	246.0	0	BX	4	13.2	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	263.0	0	BX	4	12.6	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	339.0	0	BX	4	11.3	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	356.0	0	BX	4	11.1	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	375.0	0	BX	4	10.7	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	451.0	0	BX	4	9.7	0
_______197111	001	B	08/04/1971	03:45	110.0000	6.2500	0	456.0	0	BX	4	9.7	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	0.0	0	BX	4	28.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	3.0	0	BX	4	28.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	38.0	0	BX	4	28.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	43.0	0	BX	4	27.6	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	54.0	0	BX	4	24.3	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	66.0	0	BX	4	22.3	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	69.0	0	BX	4	22.0	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	78.0	0	BX	4	21.7	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	87.0	0	BX	4	21.2	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	92.0	0	BX	4	21.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	98.0	0	BX	4	20.6	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	114.0	0	BX	4	19.4	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	125.0	0	BX	4	19.0	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	134.0	0	BX	4	18.0	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	139.0	0	BX	4	17.6	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	144.0	0	BX	4	17.2	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	155.0	0	BX	4	17.0	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	158.0	0	BX	4	16.6	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	167.0	0	BX	4	16.4	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	175.0	0	BX	4	15.8	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	183.0	0	BX	4	15.4	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	196.0	0	BX	4	15.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	203.0	0	BX	4	14.6	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	220.0	0	BX	4	14.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	228.0	0	BX	4	13.7	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	255.0	0	BX	4	12.9	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	262.0	0	BX	4	12.5	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	291.0	0	BX	4	11.6	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	310.0	0	BX	4	11.2	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	328.0	0	BX	4	10.9	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	387.0	0	BX	4	9.9	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	460.0	0	BX	4	9.1	0
_______197112	001	B	10/06/1971	18:00	111.2500	9.3000	0	462.0	0	BX	4	9.1	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	0.0	0	BX	4	27.0	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	3.0	0	BX	4	27.0	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	33.0	0	BX	4	27.2	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	44.0	0	BX	4	27.0	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	51.0	0	BX	4	25.5	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	52.0	0	BX	4	24.0	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	59.0	0	BX	4	22.8	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	65.0	0	BX	4	21.0	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	72.0	0	BX	4	20.5	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	77.0	0	BX	4	19.4	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	94.0	0	BX	4	19.1	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	111.0	0	BX	4	18.0	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	134.0	0	BX	4	17.1	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	146.0	0	BX	4	16.5	0
_______197112	002	B	10/09/1971	17:45	110.1700	8.5300	0	170.0	0	BX	4	15.8	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	0.0	0	BX	4	28.3	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	3.0	0	BX	4	28.3	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	90.0	0	BX	4	28.4	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	95.0	0	BX	4	28.3	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	105.0	0	BX	4	26.0	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	116.0	0	BX	4	21.8	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	121.0	0	BX	4	21.5	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	131.0	0	BX	4	20.3	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	138.0	0	BX	4	20.0	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	141.0	0	BX	4	19.3	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	161.0	0	BX	4	18.7	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	165.0	0	BX	4	18.4	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	176.0	0	BX	4	18.1	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	183.0	0	BX	4	17.8	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	194.0	0	BX	4	17.5	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	201.0	0	BX	4	17.0	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	211.0	0	BX	4	16.7	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	224.0	0	BX	4	16.3	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	241.0	0	BX	4	15.1	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	248.0	0	BX	4	14.8	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	260.0	0	BX	4	14.1	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	276.0	0	BX	4	13.6	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	307.0	0	BX	4	12.8	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	338.0	0	BX	4	11.9	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	370.0	0	BX	4	11.5	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	402.0	0	BX	4	11.1	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	435.0	0	BX	4	10.5	0
_______197112	003	B	10/13/1971	00:01	114.4700	5.9500	0	459.0	0	BX	4	10.3	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	0.0	0	BX	4	29.2	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	36.0	0	BX	4	29.2	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	47.0	0	BX	4	28.3	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	67.0	0	BX	4	26.6	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	73.0	0	BX	4	26.5	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	78.0	0	BX	4	24.3	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	81.0	0	BX	4	24.0	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	89.0	0	BX	4	22.1	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	99.0	0	BX	4	21.1	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	108.0	0	BX	4	20.5	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	118.0	0	BX	4	19.2	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	127.0	0	BX	4	19.0	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	139.0	0	BX	4	18.0	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	148.0	0	BX	4	17.5	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	152.0	0	BX	4	17.6	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	153.0	0	BX	4	17.2	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	162.0	0	BX	4	16.8	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	169.0	0	BX	4	16.7	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	176.0	0	BX	4	16.1	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	189.0	0	BX	4	15.8	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	200.0	0	BX	4	15.0	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	213.0	0	BX	4	14.9	0
_______197213	001	B	11/13/1972	12:00	110.1500	9.6700	0	262.0	0	BX	4	12.7	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	0.0	0	BX	4	28.0	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	2.0	0	BX	4	28.0	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	25.0	0	BX	4	27.8	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	54.0	0	BX	4	27.8	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	58.0	0	BX	4	26.6	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	64.0	0	BX	4	23.6	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	81.0	0	BX	4	20.4	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	99.0	0	BX	4	19.1	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	107.0	0	BX	4	18.5	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	113.0	0	BX	4	18.4	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	123.0	0	BX	4	17.2	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	145.0	0	BX	4	16.6	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	151.0	0	BX	4	16.5	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	163.0	0	BX	4	16.1	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	194.0	0	BX	4	15.0	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	210.0	0	BX	4	14.2	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	230.0	0	BX	4	13.3	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	240.0	0	BX	4	13.2	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	250.0	0	BX	4	12.7	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	307.0	0	BX	4	11.6	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	329.0	0	BX	4	11.0	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	348.0	0	BX	4	10.2	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	396.0	0	BX	4	9.3	0
_______197214	001	B	12/22/1972	18:00	110.1000	9.8700	0	457.0	0	BX	4	8.7	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	0.0	0	BX	4	27.7	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	2.0	0	BX	4	27.7	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	13.0	0	BX	4	27.5	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	77.0	0	BX	4	27.3	
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	83.0	0	BX	4	22.8	
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	90.0	0	BX	4	20.7	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	101.0	0	BX	4	20.0	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	110.0	0	BX	4	19.8	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	130.0	0	BX	4	18.4	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	139.0	0	BX	4	17.8	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	157.0	0	BX	4	16.2	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	161.0	0	BX	4	15.8	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	173.0	0	BX	4	15.1	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	190.0	0	BX	4	13.8	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	204.0	0	BX	4	13.4	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	217.0	0	BX	4	13.3	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	236.0	0	BX	4	12.5	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	269.0	0	BX	4	11.8	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	290.0	0	BX	4	11.5	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	331.0	0	BX	4	10.8	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	340.0	0	BX	4	10.5	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	355.0	0	BX	4	10.4	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	385.0	0	BX	4	9.6	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	394.0	0	BX	4	9.3	0
_______197315	001	B	01/09/1973	06:00	111.0500	8.7700	0	424.0	0	BX	4	9.2	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	0.0	0	BX	4	27.0	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	2.0	0	BX	4	27.0	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	39.0	0	BX	4	26.9	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	45.0	0	BX	4	24.3	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	50.0	0	BX	4	23.8	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	72.0	0	BX	4	22.9	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	76.0	0	BX	4	22.5	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	88.0	0	BX	4	22.0	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	95.0	0	BX	4	21.6	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	99.0	0	BX	4	20.9	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	109.0	0	BX	4	20.8	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	118.0	0	BX	4	20.0	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	128.0	0	BX	4	19.6	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	167.0	0	BX	4	16.6	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	195.0	0	BX	4	15.5	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	211.0	0	BX	4	14.8	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	219.0	0	BX	4	14.5	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	235.0	0	BX	4	14.0	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	239.0	0	BX	4	13.8	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	282.0	0	BX	4	12.2	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	293.0	0	BX	4	12.0	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	302.0	0	BX	4	11.6	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	320.0	0	BX	4	11.3	0
_______197316	001	B	02/12/1973	00:15	110.2000	10.0000	0	350.0	0	BX	4	10.6	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	0.0	0	BX	4	30.1	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	1.0	0	BX	4	30.1	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	7.0	0	BX	4	30.2	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	36.0	0	BX	4	30.1	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	38.0	0	BX	4	30.0	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	46.0	0	BX	4	29.4	0
_______197317	001	B	07/31/1973	21:00	114.6000	5.2500	0	56.0	0	BX	4	28.3	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	0.0	0	BX	4	31.1	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	1.0	0	BX	4	31.1	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	13.0	0	BX	4	30.4	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	24.0	0	BX	4	30.3	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	48.0	0	BX	4	30.1	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	56.0	0	BX	4	29.3	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	62.0	0	BX	4	27.8	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	71.0	0	BX	4	24.1	
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	73.0	0	BX	4	21.8	
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	81.0	0	BX	4	21.0	0
_______197318	001	B	08/06/1973	09:00	114.4200	5.5000	0	87.0	0	BX	4	20.8	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	0.0	0	BX	4	28.8	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	1.0	0	BX	4	28.8	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	72.0	0	BX	4	28.8	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	77.0	0	BX	4	28.6	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	80.0	0	BX	4	28.1	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	87.0	0	BX	4	27.9	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	97.0	0	BX	4	24.4	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	111.0	0	BX	4	22.8	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	119.0	0	BX	4	21.7	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	127.0	0	BX	4	20.2	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	144.0	0	BX	4	18.2	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	154.0	0	BX	4	17.9	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	171.0	0	BX	4	16.6	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	180.0	0	BX	4	16.3	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	187.0	0	BX	4	16.0	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	191.0	0	BX	4	15.9	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	202.0	0	BX	4	14.7	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	214.0	0	BX	4	14.1	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	223.0	0	BX	4	13.8	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	232.0	0	BX	4	13.3	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	264.0	0	BX	4	13.0	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	284.0	0	BX	4	12.5	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	327.0	0	BX	4	11.9	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	336.0	0	BX	4	11.4	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	382.0	0	BX	4	11.1	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	395.0	0	BX	4	10.9	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	419.0	0	BX	4	11.0	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	441.0	0	BX	4	11.3	0
_______197319	001	B	08/21/1973	06:00	111.3700	9.5500	0	454.0	0	BX	4	11.1	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	0.0	0	BX	4	29.2	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	2.0	0	BX	4	29.2	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	19.0	0	BX	4	29.0	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	35.0	0	BX	4	29.0	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	42.0	0	BX	4	28.5	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	50.0	0	BX	4	27.5	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	67.0	0	BX	4	23.5	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	72.0	0	BX	4	22.8	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	89.0	0	BX	4	19.3	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	102.0	0	BX	4	18.2	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	120.0	0	BX	4	17.4	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	138.0	0	BX	4	16.8	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	163.0	0	BX	4	15.7	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	177.0	0	BX	4	15.1	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	195.0	0	BX	4	14.3	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	218.0	0	BX	4	13.3	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	258.0	0	BX	4	12.3	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	301.0	0	BX	4	11.6	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	332.0	0	BX	4	11.0	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	448.0	0	BX	4	9.2	0
_______197320	001	B	09/06/1973	18:00	115.0000	6.3300	0	456.0	0	BX	4	9.1	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	0.0	0	BX	4	29.3	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	1.0	0	BX	4	29.3	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	11.0	0	BX	4	29.2	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	17.0	0	BX	4	29.3	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	36.0	0	BX	4	29.1	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	47.0	0	BX	4	28.5	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	58.0	0	BX	4	28.0	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	63.0	0	BX	4	27.2	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	78.0	0	BX	4	22.4	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	104.0	0	BX	4	18.2	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	126.0	0	BX	4	17.3	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	169.0	0	BX	4	16.1	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	188.0	0	BX	4	15.8	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	231.0	0	BX	4	13.4	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	262.0	0	BX	4	12.4	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	310.0	0	BX	4	11.4	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	338.0	0	BX	4	10.6	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	408.0	0	BX	4	9.5	0
_______197320	002	B	09/10/1973	06:00	114.8000	5.9300	0	455.0	0	BX	4	9.0	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	0.0	0	BX	4	29.7	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	2.0	0	BX	4	29.7	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	8.0	0	BX	4	29.4	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	23.0	0	BX	4	29.3	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	42.0	0	BX	4	29.1	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	52.0	0	BX	4	28.8	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	75.0	0	BX	4	28.6	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	79.0	0	BX	4	27.9	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	93.0	0	BX	4	24.9	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	103.0	0	BX	4	21.9	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	118.0	0	BX	4	20.5	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	125.0	0	BX	4	19.1	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	151.0	0	BX	4	17.2	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	163.0	0	BX	4	16.7	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	174.0	0	BX	4	16.4	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	192.0	0	BX	4	15.2	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	198.0	0	BX	4	14.8	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	225.0	0	BX	4	13.9	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	246.0	0	BX	4	13.3	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	282.0	0	BX	4	12.1	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	350.0	0	BX	4	10.9	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	396.0	0	BX	4	10.0	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	454.0	0	BX	4	9.1	0
_______197321	001	B	10/03/1973	05:45	111.0800	9.4200	0	457.0	0	BX	4	9.1	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	0.0	0	SD	4	29.13	0	31.82	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	10.0	0	SD	4	28.97	0	31.83	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	20.0	0	SD	4	28.88	0	32.10	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	25.0	0	SD	4	28.84	0	32.20	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	30.0	0	SD	4	28.79	0	32.65	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	50.0	0	SD	4	28.77	0	32.77	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	75.0	0	SD	4	27.60	0	33.10	0
_______197322	001	B	12/01/1973	12:00	113.4167	6.4167	0	100.0	0	SD	4	16.79	0	34.77	0
_______197523	001	B	01/20/1975	12:00	114.2500	5.2200	0	0.0	0	BX	4	29.0	0
_______197523	001	B	01/20/1975	12:00	114.2500	5.2200	0	3.0	0	BX	4	29.0	0
_______197523	001	B	01/20/1975	12:00	114.2500	5.2200	0	16.0	0	BX	4	28.1	0
_______197523	001	B	01/20/1975	12:00	114.2500	5.2200	0	21.0	0	BX	4	26.2	0
_______197523	001	B	01/20/1975	12:00	114.2500	5.2200	0	44.0	0	BX	4	26.0	0
_______197524	001	B	04/11/1975	18:00	110.4628	9.8678	0	0.0	0	SD	4	0.16	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	0.0	0	BX	4	29.0	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	9.0	0	BX	4	28.7	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	46.0	0	BX	4	28.6	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	57.0	0	BX	4	28.3	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	72.0	0	BX	4	26.4	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	77.0	0	BX	4	24.4	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	88.0	0	BX	4	23.2	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	95.0	0	BX	4	22.7	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	108.0	0	BX	4	21.0	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	123.0	0	BX	4	19.9	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	130.0	0	BX	4	19.6	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	141.0	0	BX	4	17.7	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	154.0	0	BX	4	17.2	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	164.0	0	BX	4	16.4	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	193.0	0	BX	4	15.8	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	219.0	0	BX	4	15.2	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	262.0	0	BX	4	14.2	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	272.0	0	BX	4	13.8	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	297.0	0	BX	4	13.4	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	307.0	0	BX	4	13.1	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	331.0	0	BX	4	12.4	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	353.0	0	BX	4	11.4	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	371.0	0	BX	4	11.1	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	389.0	0	BX	4	10.8	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	398.0	0	BX	4	10.3	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	413.0	0	BX	4	9.9	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	431.0	0	BX	4	9.6	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	436.0	0	BX	4	9.5	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	447.0	0	BX	4	9.2	0
_______197525	001	B	09/16/1975	18:00	110.0700	10.0000	0	457.0	0	BX	4	9.1	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	0.0	0	BX	0	24.8	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	10.0	0	BX	0	24.8	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	20.0	0	BX	0	24.8	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	30.0	0	BX	0	24.8	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	50.0	0	BX	0	24.7	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	75.0	0	BX	0	22.4	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	100.0	0	BX	0	20.0	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	125.0	0	BX	0	18.1	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	150.0	0	BX	0	16.2	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	200.0	0	BX	0	13.9	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	250.0	0	BX	0	12.7	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	300.0	0	BX	0	11.8	0
_______197626	001	B	01/11/1976	09:00	110.2000	9.7833	0	400.0	0	BX	0	9.7	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	0.0	0	BX	0	25.6	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	10.0	0	BX	0	25.6	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	20.0	0	BX	0	25.6	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	30.0	0	BX	0	25.6	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	50.0	0	BX	0	23.8	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	75.0	0	BX	0	22.9	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	100.0	0	BX	0	22.7	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	125.0	0	BX	0	22.6	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	150.0	0	BX	0	21.1	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	200.0	0	BX	0	15.5	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	250.0	0	BX	0	13.3	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	300.0	0	BX	0	11.8	0
_______197626	002	B	01/14/1976	00:00	112.2333	6.7000	0	400.0	0	BX	0	10.8	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	0.0	0	BX	0	26.6	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	10.0	0	BX	0	26.6	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	20.0	0	BX	0	26.5	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	30.0	0	BX	0	25.5	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	50.0	0	BX	0	24.0	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	75.0	0	BX	0	23.0	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	100.0	0	BX	0	22.5	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	125.0	0	BX	0	21.4	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	150.0	0	BX	0	20.8	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	200.0	0	BX	0	17.6	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	250.0	0	BX	0	15.2	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	300.0	0	BX	0	12.9	0
_______197626	003	B	01/14/1976	06:30	114.3000	6.8833	0	400.0	0	BX	0	10.4	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	0.0	0	BX	0	25.2	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	10.0	0	BX	0	25.3	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	20.0	0	BX	0	25.3	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	30.0	0	BX	0	25.2	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	50.0	0	BX	0	25.0	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	75.0	0	BX	0	23.7	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	100.0	0	BX	0	20.0	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	125.0	0	BX	0	18.0	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	150.0	0	BX	0	15.7	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	200.0	0	BX	0	13.3	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	250.0	0	BX	0	11.8	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	300.0	0	BX	0	11.1	0
_______197627	001	B	01/28/1976	15:00	110.0000	8.8667	0	400.0	0	BX	0	9.8	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	0.0	0	BX	0	26.0	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	10.0	0	BX	0	26.0	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	20.0	0	BX	0	25.9	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	30.0	0	BX	0	25.9	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	50.0	0	BX	0	24.4	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	75.0	0	BX	0	22.7	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	100.0	0	BX	0	22.3	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	125.0	0	BX	0	21.4	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	150.0	0	BX	0	19.7	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	200.0	0	BX	0	15.8	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	250.0	0	BX	0	13.3	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	300.0	0	BX	0	12.0	0
_______197628	001	B	02/12/1976	15:00	114.1500	5.6167	0	400.0	0	BX	0	9.7	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	0.0	0	BX	0	26.5	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	10.0	0	BX	0	26.5	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	20.0	0	BX	0	26.5	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	30.0	0	BX	0	26.5	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	50.0	0	BX	0	25.1	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	75.0	0	BX	0	21.4	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	100.0	0	BX	0	19.2	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	125.0	0	BX	0	17.6	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	150.0	0	BX	0	16.7	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	200.0	0	BX	0	13.9	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	250.0	0	BX	0	12.7	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	300.0	0	BX	0	11.6	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	400.0	0	BX	0	10.3	0
_______197629	001	B	02/24/1976	03:00	111.0333	9.8167	0	500.0	0	BX	0	9.1	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	0.0	0	BX	0	27.6	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	10.0	0	BX	0	27.5	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	20.0	0	BX	0	27.4	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	30.0	0	BX	0	26.9	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	50.0	0	BX	0	26.7	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	75.0	0	BX	0	24.3	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	100.0	0	BX	0	22.3	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	125.0	0	BX	0	20.0	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	150.0	0	BX	0	18.6	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	200.0	0	BX	0	15.6	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	250.0	0	BX	0	13.4	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	300.0	0	BX	0	12.1	0
_______197630	001	B	03/17/1976	12:00	110.5333	9.2167	0	400.0	0	BX	0	10.4	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	0.0	0	BX	0	28.3	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	10.0	0	BX	0	28.4	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	20.0	0	BX	0	28.5	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	30.0	0	BX	0	26.4	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	50.0	0	BX	0	22.3	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	75.0	0	BX	0	21.3	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	100.0	0	BX	0	19.3	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	125.0	0	BX	0	17.8	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	150.0	0	BX	0	16.4	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	200.0	0	BX	0	13.9	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	250.0	0	BX	0	12.5	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	300.0	0	BX	0	11.9	0
_______197631	001	B	04/26/1976	09:30	110.4333	9.8667	0	400.0	0	BX	0	10.4	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	0.0	0	BX	0	28.4	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	10.0	0	BX	0	28.4	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	20.0	0	BX	0	28.4	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	30.0	0	BX	0	28.4	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	50.0	0	BX	0	28.2	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	75.0	0	BX	0	24.0	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	100.0	0	BX	0	22.6	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	125.0	0	BX	0	21.5	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	150.0	0	BX	0	20.8	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	200.0	0	BX	0	16.7	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	250.0	0	BX	0	14.5	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	300.0	0	BX	0	13.0	0
_______197632	001	B	06/22/1976	10:00	110.2000	9.8667	0	400.0	0	BX	0	11.0	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	0.0	0	BX	0	28.7	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	10.0	0	BX	0	28.6	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	20.0	0	BX	0	28.5	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	30.0	0	BX	0	28.4	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	50.0	0	BX	0	27.3	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	75.0	0	BX	0	23.1	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	100.0	0	BX	0	19.7	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	125.0	0	BX	0	18.5	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	150.0	0	BX	0	17.0	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	200.0	0	BX	0	14.6	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	250.0	0	BX	0	12.9	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	300.0	0	BX	0	11.7	0
_______197633	001	B	10/26/1976	13:00	114.6833	6.0333	0	400.0	0	BX	0	10.0	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	0.0	0	BX	0	29.0	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	10.0	0	BX	0	29.0	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	20.0	0	BX	0	28.8	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	30.0	0	BX	0	28.8	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	50.0	0	BX	0	28.5	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	75.0	0	BX	0	21.6	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	100.0	0	BX	0	20.0	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	125.0	0	BX	0	18.2	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	150.0	0	BX	0	16.1	0
_______197633	002	B	10/26/1976	16:12	114.2833	5.3500	0	200.0	0	BX	0	13.8	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	0.0	0	BT	4	28.4	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	10.0	0	BT	4	28.5	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	20.0	0	BT	4	28.5	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	30.0	0	BT	4	28.5	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	40.0	0	BT	4	28.5	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	50.0	0	BT	4	28.4	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	52.0	0	BT	4	28.3	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	60.0	0	BT	4	25.3	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	65.0	0	BT	4	24.3	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	70.0	0	BT	4	23.1	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	80.0	0	BT	4	22.2	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	90.0	0	BT	4	21.2	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	100.0	0	BT	4	20.0	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	110.0	0	BT	4	19.1	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	120.0	0	BT	4	18.2	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	130.0	0	BT	4	17.6	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	140.0	0	BT	4	17.3	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	150.0	0	BT	4	17.1	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	160.0	0	BT	4	16.8	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	170.0	0	BT	4	16.0	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	180.0	0	BT	4	15.4	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	190.0	0	BT	4	15.0	0
_______197634	001	B	11/13/1976	06:00	110.2800	9.2300	0	200.0	0	BT	4	14.4	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	0.0	0	BT	4	29.8	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	10.0	0	BT	4	29.0	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	26.0	0	BT	4	29.0	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	50.0	0	BT	4	28.0	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	90.0	0	BT	4	26.0	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	100.0	0	BT	4	25.0	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	120.0	0	BT	4	22.4	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	136.0	0	BT	4	20.0	0
_______197635	001	B	12/23/1976	06:00	110.0400	9.0200	0	170.0	0	BT	4	16.0	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	0.0	0	BT	4	28.4	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	20.0	0	BT	4	28.0	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	50.0	0	BT	4	25.6	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	90.0	0	BT	4	25.1	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	120.0	0	BT	4	20.6	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	160.0	0	BT	4	15.2	0
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	190.0	0	BT	4	13.9	
_______197635	002	B	12/24/1976	12:00	111.0000	9.2100	0	200.0	0	BT	4	17.4	
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	0.0	0	BT	4	28.4	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	20.0	0	BT	4	28.4	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	30.0	0	BT	4	28.4	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	40.0	0	BT	4	28.4	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	43.0	0	BT	4	27.0	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	60.0	0	BT	4	25.7	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	80.0	0	BT	4	24.4	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	120.0	0	BT	4	16.5	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	140.0	0	BT	4	15.8	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	160.0	0	BT	4	14.3	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	180.0	0	BT	4	12.9	0
_______197635	003	B	12/24/1976	18:00	111.5600	9.3800	0	200.0	0	BT	4	12.8	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	0.0	0	BT	8	28.4	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	32.0	0	BT	8	28.4	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	60.0	0	BT	8	26.0	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	80.0	0	BT	8	24.6	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	90.0	0	BT	8	24.0	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	110.0	0	BT	8	21.0	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	134.0	0	BT	8	18.4	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	150.0	0	BT	8	16.6	0
_______197635	004	B	12/25/1976	00:00	112.5500	9.5200	0	200.0	0	BT	8	14.9	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	0.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	10.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	20.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	30.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	40.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	50.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	60.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	70.0	0	BT	8	25.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	75.0	0	BT	8	25.6	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	80.0	0	BT	8	23.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	82.0	0	BT	8	22.8	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	90.0	0	BT	8	21.3	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	95.0	0	BT	8	20.2	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	100.0	0	BT	8	19.5	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	110.0	0	BT	8	18.1	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	120.0	0	BT	8	17.0	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	130.0	0	BT	8	16.9	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	140.0	0	BT	8	16.7	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	150.0	0	BT	8	16.4	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	160.0	0	BT	8	15.9	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	170.0	0	BT	8	15.7	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	180.0	0	BT	8	15.5	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	190.0	0	BT	8	15.0	0
_______197736	001	B	01/14/1977	00:00	110.5300	9.2100	0	200.0	0	BT	8	14.7	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	0.0	0	BT	4	28.7	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	10.0	0	BT	4	28.7	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	20.0	0	BT	4	28.7	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	30.0	0	BT	4	28.7	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	40.0	0	BT	4	28.6	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	50.0	0	BT	4	28.5	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	58.0	0	BT	4	26.8	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	60.0	0	BT	4	26.6	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	70.0	0	BT	4	25.8	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	80.0	0	BT	4	24.7	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	90.0	0	BT	4	23.3	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	100.0	0	BT	4	22.4	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	120.0	0	BT	4	20.4	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	140.0	0	BT	4	18.6	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	160.0	0	BT	4	16.8	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	170.0	0	BT	4	15.0	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	180.0	0	BT	4	14.6	0
_______197736	002	B	01/14/1977	12:00	111.3000	9.3100	0	200.0	0	BT	4	13.7	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	10.0	0	BT	4	25.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	20.0	0	BT	4	25.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	30.0	0	BT	4	25.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	40.0	0	BT	4	25.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	50.0	0	BT	4	25.7	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	60.0	0	BT	4	25.6	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	63.0	0	BT	4	25.6	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	67.0	0	BT	4	24.9	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	70.0	0	BT	4	23.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	75.0	0	BT	4	22.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	80.0	0	BT	4	22.7	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	90.0	0	BT	4	21.1	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	100.0	0	BT	4	20.6	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	110.0	0	BT	4	19.8	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	120.0	0	BT	4	18.9	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	130.0	0	BT	4	17.9	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	140.0	0	BT	4	17.9	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	150.0	0	BT	4	17.1	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	160.0	0	BT	4	16.5	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	165.0	0	BT	4	16.1	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	170.0	0	BT	4	16.0	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	180.0	0	BT	4	15.3	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	190.0	0	BT	4	14.7	0
_______197736	003	B	01/14/1977	18:00	110.3100	8.5000	0	200.0	0	BT	4	14.3	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	0.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	10.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	20.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	30.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	40.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	50.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	60.0	0	BT	4	25.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	70.0	0	BT	4	25.7	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	75.0	0	BT	4	23.4	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	80.0	0	BT	4	21.6	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	90.0	0	BT	4	19.7	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	100.0	0	BT	4	19.1	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	110.0	0	BT	4	18.4	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	120.0	0	BT	4	17.6	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	130.0	0	BT	4	16.7	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	140.0	0	BT	4	16.4	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	150.0	0	BT	4	15.6	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	160.0	0	BT	4	14.8	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	170.0	0	BT	4	14.3	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	180.0	0	BT	4	14.0	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	190.0	0	BT	4	13.7	0
_______197736	004	B	01/15/1977	06:00	111.1500	9.4800	0	200.0	0	BT	4	13.3	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	0.0	0	BT	4	28.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	10.0	0	BT	4	28.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	20.0	0	BT	4	28.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	30.0	0	BT	4	28.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	40.0	0	BT	4	28.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	50.0	0	BT	4	28.3	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	55.0	0	BT	4	28.0	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	60.0	0	BT	4	27.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	70.0	0	BT	4	26.4	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	80.0	0	BT	4	25.9	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	90.0	0	BT	4	25.4	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	100.0	0	BT	4	24.9	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	105.0	0	BT	4	22.8	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	110.0	0	BT	4	22.0	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	120.0	0	BT	4	20.8	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	130.0	0	BT	4	18.9	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	140.0	0	BT	4	17.4	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	145.0	0	BT	4	16.8	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	150.0	0	BT	4	16.7	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	160.0	0	BT	4	16.5	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	170.0	0	BT	4	15.7	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	180.0	0	BT	4	15.0	0
_______197736	005	B	01/15/1977	18:00	110.4000	9.1200	0	200.0	0	BT	4	14.1	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	0.0	0	BX	0	25.6	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	10.0	0	BX	0	25.5	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	20.0	0	BX	0	25.5	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	30.0	0	BX	0	25.5	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	50.0	0	BX	0	25.5	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	75.0	0	BX	0	21.5	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	100.0	0	BX	0	18.8	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	125.0	0	BX	0	17.3	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	150.0	0	BX	0	15.4	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	200.0	0	BX	0	13.2	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	250.0	0	BX	0	11.8	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	300.0	0	BX	0	10.9	0
_______197737	001	B	01/23/1977	03:00	112.0000	10.0000	0	400.0	0	BX	0	9.4	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	0.0	0	BX	0	25.7	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	10.0	0	BX	0	25.7	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	20.0	0	BX	0	25.7	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	30.0	0	BX	0	25.7	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	50.0	0	BX	0	25.7	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	75.0	0	BX	0	23.2	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	100.0	0	BX	0	21.1	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	125.0	0	BX	0	17.7	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	150.0	0	BX	0	16.1	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	200.0	0	BX	0	13.9	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	250.0	0	BX	0	12.6	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	300.0	0	BX	0	11.3	0
_______197737	002	B	01/23/1977	09:00	110.1000	8.8667	0	400.0	0	BX	0	9.6	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	0.0	0	BT	4	29.0	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	10.0	0	BT	4	29.0	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	20.0	0	BT	4	29.0	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	30.0	0	BT	4	29.0	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	40.0	0	BT	4	29.0	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	60.0	0	BT	4	29.0	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	70.0	0	BT	4	29.1	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	76.0	0	BT	4	28.9	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	80.0	0	BT	4	28.7	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	90.0	0	BT	4	27.5	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	100.0	0	BT	4	26.7	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	120.0	0	BT	4	25.1	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	140.0	0	BT	4	22.7	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	160.0	0	BT	4	18.5	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	180.0	0	BT	4	15.1	0
_______197738	001	B	02/04/1977	12:00	111.4000	9.0800	0	200.0	0	BT	4	12.9	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	0.0	0	BT	4	29.0	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	10.0	0	BT	4	29.1	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	20.0	0	BT	4	29.2	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	30.0	0	BT	4	29.2	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	40.0	0	BT	4	29.3	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	50.0	0	BT	4	28.8	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	60.0	0	BT	4	28.3	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	70.0	0	BT	4	28.7	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	80.0	0	BT	4	28.3	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	83.0	0	BT	4	28.0	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	90.0	0	BT	4	26.0	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	100.0	0	BT	4	24.8	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	110.0	0	BT	4	23.8	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	120.0	0	BT	4	22.0	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	140.0	0	BT	4	18.5	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	150.0	0	BT	4	16.8	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	160.0	0	BT	4	16.0	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	180.0	0	BT	4	15.2	0
_______197738	002	B	02/05/1977	06:00	110.3000	8.5800	0	200.0	0	BT	4	14.6	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	0.0	0	BT	8	28.8	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	40.0	0	BT	8	28.3	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	55.0	0	BT	8	28.3	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	80.0	0	BT	8	25.8	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	100.0	0	BT	8	23.8	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	120.0	0	BT	8	20.8	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	130.0	0	BT	8	19.2	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	140.0	0	BT	8	18.0	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	160.0	0	BT	8	17.5	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	180.0	0	BT	8	16.4	0
_______197738	003	B	02/06/1977	00:00	113.4000	9.3000	0	200.0	0	BT	8	15.9	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	0.0	0	BT	4	28.7	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	20.0	0	BT	4	28.7	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	40.0	0	BT	4	28.7	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	60.0	0	BT	4	28.3	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	65.0	0	BT	4	28.2	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	80.0	0	BT	4	26.8	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	113.0	0	BT	4	25.2	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	124.0	0	BT	4	20.6	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	130.0	0	BT	4	20.2	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	140.0	0	BT	4	17.8	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	145.0	0	BT	4	17.5	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	155.0	0	BT	4	17.7	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	160.0	0	BT	4	17.1	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	170.0	0	BT	4	16.5	0
_______197738	004	B	02/06/1977	06:00	114.4000	9.4600	0	200.0	0	BT	4	15.8	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	0.0	0	BT	4	28.7	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	34.0	0	BT	4	28.7	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	40.0	0	BT	4	28.4	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	50.0	0	BT	4	26.6	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	60.0	0	BT	4	25.2	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	74.0	0	BT	4	23.0	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	80.0	0	BT	4	22.8	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	88.0	0	BT	4	22.0	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	100.0	0	BT	4	21.8	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	110.0	0	BT	4	21.1	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	120.0	0	BT	4	20.4	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	130.0	0	BT	4	20.0	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	154.0	0	BT	4	18.2	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	156.0	0	BT	4	17.2	0
_______197738	005	B	02/06/1977	12:00	111.4100	9.5800	0	200.0	0	BT	4	15.2	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	0.0	0	BT	4	27.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	10.0	0	BT	4	27.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	20.0	0	BT	4	27.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	30.0	0	BT	4	27.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	40.0	0	BT	4	27.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	60.0	0	BT	4	27.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	70.0	0	BT	4	27.7	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	80.0	0	BT	4	27.5	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	100.0	0	BT	4	26.4	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	110.0	0	BT	4	23.8	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	120.0	0	BT	4	22.7	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	140.0	0	BT	4	20.0	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	160.0	0	BT	4	16.7	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	180.0	0	BT	4	15.3	0
_______197739	001	B	03/01/1977	18:00	111.4400	9.0000	0	200.0	0	BT	4	14.7	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	0.0	0	BT	8	27.8	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	50.0	0	BT	8	27.8	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	90.0	0	BT	8	27.5	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	100.0	0	BT	8	28.4	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	110.0	0	BT	8	24.0	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	120.0	0	BT	8	21.6	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	130.0	0	BT	8	20.1	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	140.0	0	BT	8	18.3	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	150.0	0	BT	8	15.8	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	160.0	0	BT	8	15.0	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	165.0	0	BT	8	14.0	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	170.0	0	BT	8	13.9	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	185.0	0	BT	8	13.0	0
_______197739	002	B	03/02/1977	00:00	111.2500	8.5300	0	200.0	0	BT	8	12.0	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	0.0	0	BT	4	27.7	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	57.0	0	BT	4	27.7	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	80.0	0	BT	4	27.8	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	92.0	0	BT	4	26.8	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	100.0	0	BT	4	25.4	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	120.0	0	BT	4	23.7	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	148.0	0	BT	4	21.2	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	155.0	0	BT	4	21.0	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	160.0	0	BT	4	18.5	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	170.0	0	BT	4	18.0	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	180.0	0	BT	4	16.4	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	190.0	0	BT	4	15.2	0
_______197739	003	B	03/02/1977	06:00	112.4000	9.2500	0	200.0	0	BT	4	14.4	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	0.0	0	BT	4	28.0	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	88.0	0	BT	4	28.0	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	100.0	0	BT	4	27.0	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	110.0	0	BT	4	24.2	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	120.0	0	BT	4	23.8	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	130.0	0	BT	4	21.0	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	145.0	0	BT	4	17.0	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	155.0	0	BT	4	15.8	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	180.0	0	BT	4	14.8	0
_______197739	004	B	03/03/1977	06:00	110.4500	8.4500	0	200.0	0	BT	4	14.3	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	0.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	10.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	20.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	30.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	40.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	50.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	60.0	0	BT	4	27.8	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	80.0	0	BT	4	27.5	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	90.0	0	BT	4	27.7	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	100.0	0	BT	4	26.5	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	120.0	0	BT	4	23.4	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	140.0	0	BT	4	18.6	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	160.0	0	BT	4	16.7	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	180.0	0	BT	4	14.7	0
_______197739	005	B	03/03/1977	12:00	110.0000	8.3200	0	200.0	0	BT	4	14.3	0
_______197739	006	B	03/04/1977	16:30	114.1833	5.1667	0	0.0	0	BX	0	25.6	0
_______197739	006	B	03/04/1977	16:30	114.1833	5.1667	0	10.0	0	BX	0	25.5	0
_______197739	006	B	03/04/1977	16:30	114.1833	5.1667	0	20.0	0	BX	0	25.4	0
_______197739	006	B	03/04/1977	16:30	114.1833	5.1667	0	30.0	0	BX	0	25.2	0
_______197739	006	B	03/04/1977	16:30	114.1833	5.1667	0	50.0	0	BX	0	23.9	0
_______197739	006	B	03/04/1977	16:30	114.1833	5.1667	0	75.0	0	BX	0	23.0	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	0.0	0	BX	0	25.5	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	10.0	0	BX	0	25.4	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	20.0	0	BX	0	25.3	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	30.0	0	BX	0	24.2	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	50.0	0	BX	0	23.2	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	75.0	0	BX	0	22.8	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	100.0	0	BX	0	22.2	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	125.0	0	BX	0	19.5	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	150.0	0	BX	0	16.7	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	200.0	0	BX	0	14.9	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	250.0	0	BX	0	13.5	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	300.0	0	BX	0	11.9	0
_______197739	007	B	03/04/1977	20:30	114.8833	6.0833	0	400.0	0	BX	0	9.8	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	0.0	0	BX	0	25.7	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	10.0	0	BX	0	25.7	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	20.0	0	BX	0	25.7	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	30.0	0	BX	0	25.0	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	50.0	0	BX	0	22.9	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	75.0	0	BX	0	21.6	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	100.0	0	BX	0	21.0	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	125.0	0	BX	0	20.2	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	150.0	0	BX	0	17.2	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	200.0	0	BX	0	15.0	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	250.0	0	BX	0	13.4	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	300.0	0	BX	0	11.6	0
_______197740	001	B	03/20/1977	12:30	114.9167	6.2000	0	400.0	0	BX	0	9.7	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	0.0	0	BX	0	25.7	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	10.0	0	BX	0	25.7	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	20.0	0	BX	0	25.4	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	30.0	0	BX	0	24.5	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	50.0	0	BX	0	22.4	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	75.0	0	BX	0	21.7	0
_______197740	002	B	03/20/1977	16:30	114.2833	5.3833	0	100.0	0	BX	0	20.4	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	0.0	0	BX	0	29.0	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	10.0	0	BX	0	29.0	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	20.0	0	BX	0	29.1	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	30.0	0	BX	0	28.4	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	50.0	0	BX	0	26.4	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	75.0	0	BX	0	22.4	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	100.0	0	BX	0	20.2	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	125.0	0	BX	0	18.2	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	150.0	0	BX	0	16.5	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	200.0	0	BX	0	14.5	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	250.0	0	BX	0	13.1	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	300.0	0	BX	0	11.7	0
_______197741	001	B	05/09/1977	12:00	111.8000	9.2500	0	400.0	0	BX	0	9.8	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	0.0	0	BT	8	29.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	10.0	0	BT	8	29.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	25.0	0	BT	8	28.7	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	30.0	0	BT	8	27.8	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	36.0	0	BT	8	27.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	40.0	0	BT	8	26.7	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	50.0	0	BT	8	26.5	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	54.0	0	BT	8	26.5	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	60.0	0	BT	8	26.2	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	64.0	0	BT	8	26.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	70.0	0	BT	8	25.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	80.0	0	BT	8	23.5	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	86.0	0	BT	8	22.2	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	90.0	0	BT	8	21.9	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	100.0	0	BT	8	21.5	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	110.0	0	BT	8	21.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	120.0	0	BT	8	20.2	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	130.0	0	BT	8	19.1	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	140.0	0	BT	8	18.0	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	150.0	0	BT	8	17.3	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	160.0	0	BT	8	16.7	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	170.0	0	BT	8	16.2	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	180.0	0	BT	8	15.8	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	190.0	0	BT	8	14.8	0
_______197742	001	B	05/15/1977	00:00	111.0900	9.5500	0	200.0	0	BT	8	13.8	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	0.0	0	BT	8	29.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	10.0	0	BT	8	29.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	25.0	0	BT	8	28.7	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	30.0	0	BT	8	27.8	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	36.0	0	BT	8	27.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	40.0	0	BT	8	26.7	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	50.0	0	BT	8	26.5	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	54.0	0	BT	8	26.5	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	60.0	0	BT	8	26.2	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	64.0	0	BT	8	26.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	70.0	0	BT	8	25.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	80.0	0	BT	8	23.5	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	86.0	0	BT	8	22.2	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	90.0	0	BT	8	21.9	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	100.0	0	BT	8	21.5	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	110.0	0	BT	8	21.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	120.0	0	BT	8	20.2	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	130.0	0	BT	8	19.1	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	140.0	0	BT	8	18.0	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	150.0	0	BT	8	17.3	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	160.0	0	BT	8	16.7	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	170.0	0	BT	8	16.2	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	180.0	0	BT	8	15.8	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	190.0	0	BT	8	14.8	0
_______197742	002	B	05/16/1977	00:00	111.0900	9.5500	0	200.0	0	BT	8	13.8	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	0.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	10.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	20.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	30.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	40.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	50.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	53.0	0	BT	4	28.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	60.0	0	BT	4	27.7	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	67.0	0	BT	4	27.3	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	70.0	0	BT	4	26.8	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	80.0	0	BT	4	24.0	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	90.0	0	BT	4	22.8	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	100.0	0	BT	4	21.3	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	110.0	0	BT	4	20.6	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	120.0	0	BT	4	19.6	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	130.0	0	BT	4	18.6	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	140.0	0	BT	4	18.2	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	150.0	0	BT	4	18.0	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	160.0	0	BT	4	17.1	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	170.0	0	BT	4	17.1	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	175.0	0	BT	4	17.0	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	180.0	0	BT	4	16.6	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	190.0	0	BT	4	15.8	0
_______197743	001	B	09/03/1977	12:00	110.0200	8.2600	0	200.0	0	BT	4	15.3	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	0.0	0	BX	0	26.4	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	10.0	0	BX	0	26.4	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	20.0	0	BX	0	26.4	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	30.0	0	BX	0	26.4	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	50.0	0	BX	0	22.8	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	75.0	0	BX	0	19.7	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	100.0	0	BX	0	19.0	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	125.0	0	BX	0	18.3	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	150.0	0	BX	0	17.3	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	200.0	0	BX	0	14.9	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	250.0	0	BX	0	12.7	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	300.0	0	BX	0	11.5	0
_______197744	001	B	12/12/1977	03:00	110.6333	9.0333	0	400.0	0	BX	0	9.6	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	0.0	0	BX	4	26.7	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	7.0	0	BX	4	26.7	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	37.0	0	BX	4	26.7	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	41.0	0	BX	4	25.9	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	51.0	0	BX	4	24.1	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	57.0	0	BX	4	23.0	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	66.0	0	BX	4	22.8	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	79.0	0	BX	4	21.8	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	85.0	0	BX	4	20.8	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	91.0	0	BX	4	20.4	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	97.0	0	BX	4	19.9	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	111.0	0	BX	4	19.4	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	122.0	0	BX	4	18.0	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	127.0	0	BX	4	17.5	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	145.0	0	BX	4	17.5	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	155.0	0	BX	4	17.1	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	195.0	0	BX	4	16.9	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	206.0	0	BX	4	16.2	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	210.0	0	BX	4	16.0	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	218.0	0	BX	4	15.7	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	232.0	0	BX	4	15.0	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	255.0	0	BX	4	14.3	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	260.0	0	BX	4	13.9	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	298.0	0	BX	4	12.9	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	312.0	0	BX	4	12.8	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	333.0	0	BX	4	12.5	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	370.0	0	BX	4	11.7	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	406.0	0	BX	4	11.2	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	418.0	0	BX	4	10.9	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	440.0	0	BX	4	10.4	0
_______197845	001	B	02/27/1978	23:40	110.9200	9.5800	0	456.0	0	BX	4	10.2	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	0.0	0	BX	4	26.4	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	3.0	0	BX	4	26.4	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	16.0	0	BX	4	26.7	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	37.0	0	BX	4	26.6	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	45.0	0	BX	4	24.2	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	59.0	0	BX	4	23.8	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	88.0	0	BX	4	22.0	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	97.0	0	BX	4	21.2	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	101.0	0	BX	4	20.4	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	130.0	0	BX	4	18.5	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	139.0	0	BX	4	18.0	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	149.0	0	BX	4	18.0	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	168.0	0	BX	4	16.8	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	182.0	0	BX	4	16.5	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	203.0	0	BX	4	15.9	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	218.0	0	BX	4	15.1	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	233.0	0	BX	4	14.0	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	249.0	0	BX	4	13.4	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	297.0	0	BX	4	12.5	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	312.0	0	BX	4	12.1	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	383.0	0	BX	4	11.0	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	436.0	0	BX	4	9.9	0
_______197845	002	B	02/28/1978	01:00	111.2500	9.3200	0	459.0	0	BX	4	9.6	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	0.0	0	BX	4	27.1	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	10.0	0	BX	4	27.1	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	24.0	0	BX	4	26.6	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	48.0	0	BX	4	26.6	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	51.0	0	BX	4	26.5	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	57.0	0	BX	4	25.8	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	63.0	0	BX	4	25.1	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	70.0	0	BX	4	23.5	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	77.0	0	BX	4	22.7	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	81.0	0	BX	4	22.3	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	87.0	0	BX	4	22.0	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	99.0	0	BX	4	20.1	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	107.0	0	BX	4	18.9	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	114.0	0	BX	4	18.3	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	121.0	0	BX	4	17.6	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	125.0	0	BX	4	17.3	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	136.0	0	BX	4	16.8	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	147.0	0	BX	4	16.2	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	161.0	0	BX	4	15.1	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	191.0	0	BX	4	14.5	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	211.0	0	BX	4	13.5	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	236.0	0	BX	4	13.0	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	243.0	0	BX	4	12.7	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	313.0	0	BX	4	11.3	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	358.0	0	BX	4	10.3	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	393.0	0	BX	4	10.0	0
_______197845	003	B	02/28/1978	05:30	110.1300	9.1700	0	457.0	0	BX	4	9.1	0
_______197846	001	B	04/10/1978	08:00	110.2828	6.8328	0	0.0	0	SD	4	0.06	0
_______197846	001	B	04/10/1978	08:00	110.2828	6.8328	0	0.0	0	SD	4	0.06	0
_______197846	002	B	04/10/1978	18:00	111.3000	8.5000	0	0.0	0	SD	4	0.08	0
_______197846	002	B	04/10/1978	18:00	111.3000	8.5000	0	0.0	0	SD	4	0.08	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	0.0	0	BT	4	27.3	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	10.0	0	BT	4	27.3	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	20.0	0	BT	4	27.3	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	30.0	0	BT	4	26.5	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	40.0	0	BT	4	26.5	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	50.0	0	BT	4	26.3	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	60.0	0	BT	4	25.8	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	70.0	0	BT	4	23.3	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	80.0	0	BT	4	21.8	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	90.0	0	BT	4	20.5	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	100.0	0	BT	4	19.6	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	110.0	0	BT	4	18.8	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	120.0	0	BT	4	18.4	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	130.0	0	BT	4	17.8	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	140.0	0	BT	4	17.1	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	150.0	0	BT	4	16.7	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	160.0	0	BT	4	16.5	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	170.0	0	BT	4	16.4	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	180.0	0	BT	4	16.1	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	190.0	0	BT	4	15.8	0
_______197847	001	B	12/05/1978	19:00	113.0000	7.0100	0	200.0	0	BT	4	15.1	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	0.0	0	BT	4	27.0	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	10.0	0	BT	4	27.0	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	20.0	0	BT	4	26.9	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	30.0	0	BT	4	26.9	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	40.0	0	BT	4	26.5	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	50.0	0	BT	4	25.3	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	60.0	0	BT	4	24.2	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	70.0	0	BT	4	23.4	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	80.0	0	BT	4	22.3	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	90.0	0	BT	4	20.6	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	100.0	0	BT	4	19.3	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	110.0	0	BT	4	18.4	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	120.0	0	BT	4	17.6	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	130.0	0	BT	4	17.0	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	140.0	0	BT	4	16.5	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	150.0	0	BT	4	16.2	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	160.0	0	BT	4	16.1	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	170.0	0	BT	4	15.8	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	180.0	0	BT	4	15.6	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	190.0	0	BT	4	15.1	0
_______197847	002	B	12/05/1978	23:00	112.5600	6.5900	0	200.0	0	BT	4	14.3	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	0.0	0	BT	4	27.5	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	10.0	0	BT	4	27.5	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	20.0	0	BT	4	27.4	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	30.0	0	BT	4	27.3	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	37.0	0	BT	4	27.2	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	40.0	0	BT	4	26.9	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	42.0	0	BT	4	26.5	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	50.0	0	BT	4	26.3	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	53.0	0	BT	4	25.9	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	60.0	0	BT	4	24.6	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	62.0	0	BT	4	24.0	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	70.0	0	BT	4	23.3	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	76.0	0	BT	4	22.6	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	80.0	0	BT	4	21.8	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	90.0	0	BT	4	21.1	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	100.0	0	BT	4	20.0	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	110.0	0	BT	4	19.7	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	113.0	0	BT	4	19.7	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	120.0	0	BT	4	18.6	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	130.0	0	BT	4	17.9	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	140.0	0	BT	4	17.3	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	150.0	0	BT	4	16.9	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	160.0	0	BT	4	16.4	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	170.0	0	BT	4	16.0	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	180.0	0	BT	4	15.6	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	190.0	0	BT	4	15.0	0
_______197847	003	B	12/06/1978	09:00	113.0600	7.0400	0	200.0	0	BT	4	14.5	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	0.0	0	BT	4	27.3	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	10.0	0	BT	4	27.3	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	20.0	0	BT	4	27.3	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	30.0	0	BT	4	27.0	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	40.0	0	BT	4	26.7	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	50.0	0	BT	4	26.2	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	60.0	0	BT	4	24.7	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	70.0	0	BT	4	23.2	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	80.0	0	BT	4	22.0	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	90.0	0	BT	4	21.1	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	100.0	0	BT	4	20.2	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	110.0	0	BT	4	19.7	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	120.0	0	BT	4	18.7	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	130.0	0	BT	4	18.3	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	140.0	0	BT	4	17.7	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	150.0	0	BT	4	17.4	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	160.0	0	BT	4	17.1	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	170.0	0	BT	4	16.6	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	180.0	0	BT	4	16.1	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	190.0	0	BT	4	15.5	0
_______197847	004	B	12/06/1978	18:00	113.0400	7.0300	0	200.0	0	BT	4	14.5	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	0.0	0	BT	4	27.3	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	10.0	0	BT	4	27.3	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	20.0	0	BT	4	27.2	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	30.0	0	BT	4	27.1	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	40.0	0	BT	4	26.5	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	50.0	0	BT	4	26.0	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	60.0	0	BT	4	26.0	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	70.0	0	BT	4	24.5	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	80.0	0	BT	4	23.2	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	90.0	0	BT	4	22.2	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	100.0	0	BT	4	21.4	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	110.0	0	BT	4	20.2	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	120.0	0	BT	4	19.3	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	130.0	0	BT	4	18.6	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	140.0	0	BT	4	18.3	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	150.0	0	BT	4	17.4	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	160.0	0	BT	4	17.0	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	170.0	0	BT	4	16.9	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	180.0	0	BT	4	16.5	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	190.0	0	BT	4	16.1	0
_______197847	005	B	12/06/1978	22:00	113.0000	7.0100	0	200.0	0	BT	4	15.1	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	0.0	0	BT	8	27.3	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	10.0	0	BT	8	27.3	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	20.0	0	BT	8	27.3	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	30.0	0	BT	8	27.3	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	40.0	0	BT	8	27.1	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	50.0	0	BT	8	26.7	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	60.0	0	BT	8	25.3	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	70.0	0	BT	8	23.8	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	80.0	0	BT	8	23.0	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	90.0	0	BT	8	22.0	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	100.0	0	BT	8	20.8	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	110.0	0	BT	8	19.9	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	120.0	0	BT	8	18.7	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	130.0	0	BT	8	18.3	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	140.0	0	BT	8	18.0	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	150.0	0	BT	8	17.6	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	160.0	0	BT	8	17.4	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	170.0	0	BT	8	17.0	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	180.0	0	BT	8	16.7	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	190.0	0	BT	8	16.0	0
_______197847	006	B	12/07/1978	00:00	113.0400	7.0400	0	200.0	0	BT	8	15.3	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	0.0	0	BT	4	27.4	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	10.0	0	BT	4	27.3	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	20.0	0	BT	4	27.3	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	30.0	0	BT	4	27.3	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	40.0	0	BT	4	27.2	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	50.0	0	BT	4	27.0	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	53.0	0	BT	4	26.9	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	60.0	0	BT	4	25.6	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	70.0	0	BT	4	24.6	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	75.0	0	BT	4	23.5	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	80.0	0	BT	4	22.9	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	83.0	0	BT	4	22.5	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	90.0	0	BT	4	21.1	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	100.0	0	BT	4	20.1	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	110.0	0	BT	4	19.4	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	120.0	0	BT	4	18.7	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	130.0	0	BT	4	18.1	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	140.0	0	BT	4	17.6	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	150.0	0	BT	4	17.3	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	160.0	0	BT	4	16.9	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	170.0	0	BT	4	16.5	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	180.0	0	BT	4	16.0	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	184.0	0	BT	4	15.7	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	190.0	0	BT	4	15.7	0
_______197847	007	B	12/07/1978	03:00	113.0300	7.0500	0	200.0	0	BT	4	15.2	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	0.0	0	BT	4	27.5	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	10.0	0	BT	4	27.5	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	20.0	0	BT	4	27.5	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	30.0	0	BT	4	27.3	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	40.0	0	BT	4	26.7	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	50.0	0	BT	4	26.4	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	60.0	0	BT	4	25.1	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	70.0	0	BT	4	23.8	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	80.0	0	BT	4	22.2	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	90.0	0	BT	4	21.4	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	100.0	0	BT	4	20.4	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	110.0	0	BT	4	19.5	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	120.0	0	BT	4	18.9	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	130.0	0	BT	4	18.3	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	140.0	0	BT	4	17.8	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	150.0	0	BT	4	17.5	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	160.0	0	BT	4	17.2	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	170.0	0	BT	4	16.7	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	180.0	0	BT	4	16.5	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	190.0	0	BT	4	15.9	0
_______197847	008	B	12/07/1978	06:00	113.0200	7.0200	0	200.0	0	BT	4	14.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	0.0	0	BT	4	27.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	10.0	0	BT	4	27.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	30.0	0	BT	4	27.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	40.0	0	BT	4	27.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	43.0	0	BT	4	27.5	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	50.0	0	BT	4	26.8	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	60.0	0	BT	4	26.7	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	65.0	0	BT	4	26.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	70.0	0	BT	4	26.2	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	75.0	0	BT	4	25.1	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	80.0	0	BT	4	24.4	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	97.0	0	BT	4	22.0	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	100.0	0	BT	4	21.8	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	110.0	0	BT	4	21.5	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	113.0	0	BT	4	21.0	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	120.0	0	BT	4	20.1	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	125.0	0	BT	4	19.8	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	130.0	0	BT	4	19.1	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	136.0	0	BT	4	18.5	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	140.0	0	BT	4	18.3	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	150.0	0	BT	4	18.1	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	160.0	0	BT	4	17.6	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	170.0	0	BT	4	17.1	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	180.0	0	BT	4	16.8	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	190.0	0	BT	4	16.3	0
_______197847	009	B	12/07/1978	12:00	113.0400	7.0300	0	200.0	0	BT	4	15.6	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	0.0	0	BT	4	27.5	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	10.0	0	BT	4	27.5	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	20.0	0	BT	4	27.4	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	30.0	0	BT	4	27.3	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	40.0	0	BT	4	27.1	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	50.0	0	BT	4	27.0	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	60.0	0	BT	4	26.2	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	70.0	0	BT	4	24.9	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	80.0	0	BT	4	24.2	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	100.0	0	BT	4	21.4	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	110.0	0	BT	4	20.0	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	120.0	0	BT	4	19.9	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	130.0	0	BT	4	18.7	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	140.0	0	BT	4	18.2	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	150.0	0	BT	4	17.7	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	160.0	0	BT	4	17.2	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	170.0	0	BT	4	16.7	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	180.0	0	BT	4	15.9	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	190.0	0	BT	4	15.5	0
_______197847	010	B	12/07/1978	13:00	113.0200	7.0300	0	200.0	0	BT	4	15.1	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	0.0	0	BT	4	27.5	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	10.0	0	BT	4	27.5	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	20.0	0	BT	4	27.5	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	30.0	0	BT	4	27.4	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	40.0	0	BT	4	27.3	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	50.0	0	BT	4	26.0	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	60.0	0	BT	4	25.7	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	70.0	0	BT	4	25.5	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	80.0	0	BT	4	24.2	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	90.0	0	BT	4	22.6	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	100.0	0	BT	4	21.6	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	110.0	0	BT	4	20.7	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	120.0	0	BT	4	20.0	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	130.0	0	BT	4	18.7	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	140.0	0	BT	4	18.3	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	150.0	0	BT	4	17.6	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	160.0	0	BT	4	17.4	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	170.0	0	BT	4	17.1	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	180.0	0	BT	4	16.4	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	190.0	0	BT	4	15.7	0
_______197847	011	B	12/07/1978	15:00	113.0400	7.0300	0	200.0	0	BT	4	14.7	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	0.0	0	BT	4	27.4	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	10.0	0	BT	4	27.4	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	20.0	0	BT	4	27.4	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	30.0	0	BT	4	27.3	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	40.0	0	BT	4	27.1	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	50.0	0	BT	4	26.6	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	60.0	0	BT	4	24.9	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	70.0	0	BT	4	23.6	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	80.0	0	BT	4	22.2	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	90.0	0	BT	4	20.8	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	100.0	0	BT	4	19.6	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	110.0	0	BT	4	18.5	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	120.0	0	BT	4	18.0	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	130.0	0	BT	4	17.6	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	140.0	0	BT	4	17.3	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	150.0	0	BT	4	17.1	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	160.0	0	BT	4	16.9	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	170.0	0	BT	4	16.6	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	180.0	0	BT	4	16.0	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	190.0	0	BT	4	15.5	0
_______197847	012	B	12/07/1978	21:00	113.0600	7.0500	0	200.0	0	BT	4	15.2	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	0.0	0	BT	4	27.3	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	10.0	0	BT	4	27.3	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	20.0	0	BT	4	27.3	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	30.0	0	BT	4	27.0	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	40.0	0	BT	4	26.5	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	50.0	0	BT	4	25.5	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	60.0	0	BT	4	24.3	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	66.0	0	BT	4	24.1	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	70.0	0	BT	4	23.2	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	74.0	0	BT	4	22.5	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	80.0	0	BT	4	22.1	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	86.0	0	BT	4	21.9	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	90.0	0	BT	4	21.5	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	97.0	0	BT	4	20.0	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	100.0	0	BT	4	20.0	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	110.0	0	BT	4	19.9	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	116.0	0	BT	4	19.4	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	120.0	0	BT	4	18.9	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	130.0	0	BT	4	18.2	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	140.0	0	BT	4	17.8	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	150.0	0	BT	4	17.2	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	160.0	0	BT	4	17.0	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	170.0	0	BT	4	16.6	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	180.0	0	BT	4	15.8	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	190.0	0	BT	4	15.3	0
_______197847	012	B	12/07/1978	21:00	113.0700	7.0300	0	200.0	0	BT	4	15.0	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	0.0	0	BT	8	27.3	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	10.0	0	BT	8	27.3	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	20.0	0	BT	8	27.3	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	30.0	0	BT	8	27.1	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	40.0	0	BT	8	26.4	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	47.0	0	BT	8	25.8	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	50.0	0	BT	8	25.1	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	60.0	0	BT	8	24.2	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	70.0	0	BT	8	23.7	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	80.0	0	BT	8	22.2	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	90.0	0	BT	8	21.6	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	100.0	0	BT	8	20.6	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	103.0	0	BT	8	20.1	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	110.0	0	BT	8	19.9	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	120.0	0	BT	8	19.7	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	130.0	0	BT	8	19.0	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	140.0	0	BT	8	18.6	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	150.0	0	BT	8	18.0	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	160.0	0	BT	8	17.7	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	170.0	0	BT	8	17.3	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	180.0	0	BT	8	16.8	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	190.0	0	BT	8	15.8	0
_______197847	013	B	12/08/1978	00:00	113.0500	7.0200	0	200.0	0	BT	8	15.4	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	0.0	0	BT	4	27.4	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	10.0	0	BT	4	27.3	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	20.0	0	BT	4	27.2	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	30.0	0	BT	4	27.2	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	40.0	0	BT	4	26.5	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	50.0	0	BT	4	25.6	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	60.0	0	BT	4	25.1	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	80.0	0	BT	4	23.6	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	90.0	0	BT	4	23.2	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	100.0	0	BT	4	22.2	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	110.0	0	BT	4	21.1	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	120.0	0	BT	4	20.5	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	130.0	0	BT	4	19.2	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	140.0	0	BT	4	18.5	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	150.0	0	BT	4	18.1	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	160.0	0	BT	4	17.5	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	170.0	0	BT	4	17.1	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	180.0	0	BT	4	16.3	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	190.0	0	BT	4	15.7	0
_______197847	014	B	12/08/1978	06:00	113.0500	7.0300	0	200.0	0	BT	4	14.7	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	0.0	0	BT	4	27.5	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	10.0	0	BT	4	27.4	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	20.0	0	BT	4	27.3	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	30.0	0	BT	4	27.1	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	40.0	0	BT	4	26.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	45.0	0	BT	4	26.7	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	50.0	0	BT	4	25.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	57.0	0	BT	4	25.0	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	60.0	0	BT	4	24.6	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	70.0	0	BT	4	23.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	75.0	0	BT	4	22.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	80.0	0	BT	4	22.6	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	86.0	0	BT	4	20.5	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	90.0	0	BT	4	20.5	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	100.0	0	BT	4	19.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	110.0	0	BT	4	19.0	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	120.0	0	BT	4	17.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	130.0	0	BT	4	17.5	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	140.0	0	BT	4	17.3	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	150.0	0	BT	4	16.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	160.0	0	BT	4	16.6	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	170.0	0	BT	4	16.2	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	180.0	0	BT	4	15.9	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	190.0	0	BT	4	15.4	0
_______197847	014	B	12/08/1978	06:00	113.0200	7.0300	0	200.0	0	BT	4	15.1	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	0.0	0	BT	4	27.5	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	10.0	0	BT	4	27.4	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	20.0	0	BT	4	27.4	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	30.0	0	BT	4	27.2	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	40.0	0	BT	4	27.0	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	50.0	0	BT	4	26.7	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	60.0	0	BT	4	25.3	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	70.0	0	BT	4	23.8	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	80.0	0	BT	4	21.9	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	90.0	0	BT	4	20.8	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	100.0	0	BT	4	20.2	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	110.0	0	BT	4	19.5	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	120.0	0	BT	4	18.5	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	130.0	0	BT	4	18.1	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	140.0	0	BT	4	17.6	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	150.0	0	BT	4	17.2	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	160.0	0	BT	4	16.8	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	170.0	0	BT	4	16.1	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	180.0	0	BT	4	15.4	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	190.0	0	BT	4	14.8	0
_______197847	015	B	12/08/1978	09:00	113.0200	7.0300	0	200.0	0	BT	4	14.2	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	20.0	0	BT	4	27.6	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	30.0	0	BT	4	27.5	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	40.0	0	BT	4	27.3	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	50.0	0	BT	4	26.3	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	60.0	0	BT	4	25.6	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	70.0	0	BT	4	24.6	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	80.0	0	BT	4	23.6	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	90.0	0	BT	4	23.1	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	100.0	0	BT	4	22.9	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	110.0	0	BT	4	22.4	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	117.0	0	BT	4	22.3	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	120.0	0	BT	4	21.9	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	122.0	0	BT	4	21.4	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	130.0	0	BT	4	20.7	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	133.0	0	BT	4	20.4	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	140.0	0	BT	4	19.3	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	145.0	0	BT	4	19.0	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	150.0	0	BT	4	18.3	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	160.0	0	BT	4	17.5	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	170.0	0	BT	4	16.9	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	180.0	0	BT	4	16.3	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	190.0	0	BT	4	15.8	0
_______197847	016	B	12/08/1978	15:00	113.0500	7.0200	0	200.0	0	BT	4	15.2	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	0.0	0	BT	4	27.4	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	10.0	0	BT	4	27.4	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	20.0	0	BT	4	27.4	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	30.0	0	BT	4	27.4	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	40.0	0	BT	4	27.1	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	50.0	0	BT	4	26.9	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	60.0	0	BT	4	26.1	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	70.0	0	BT	4	24.9	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	80.0	0	BT	4	24.0	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	90.0	0	BT	4	23.3	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	100.0	0	BT	4	21.9	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	110.0	0	BT	4	20.5	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	120.0	0	BT	4	19.9	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	130.0	0	BT	4	18.8	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	140.0	0	BT	4	18.3	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	150.0	0	BT	4	17.8	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	160.0	0	BT	4	17.4	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	170.0	0	BT	4	17.0	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	180.0	0	BT	4	16.2	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	190.0	0	BT	4	15.7	0
_______197847	016	B	12/08/1978	15:00	113.0600	7.0300	0	200.0	0	BT	4	15.3	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	0.0	0	BT	4	27.3	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	10.0	0	BT	4	27.3	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	20.0	0	BT	4	27.3	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	30.0	0	BT	4	27.3	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	40.0	0	BT	4	27.1	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	50.0	0	BT	4	26.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	60.0	0	BT	4	25.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	70.0	0	BT	4	24.3	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	80.0	0	BT	4	23.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	90.0	0	BT	4	22.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	100.0	0	BT	4	20.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	110.0	0	BT	4	19.7	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	120.0	0	BT	4	18.9	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	130.0	0	BT	4	18.1	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	140.0	0	BT	4	17.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	150.0	0	BT	4	17.0	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	160.0	0	BT	4	16.8	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	170.0	0	BT	4	16.0	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	180.0	0	BT	4	15.5	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	190.0	0	BT	4	15.2	0
_______197847	017	B	12/08/1978	18:00	113.0500	7.0300	0	200.0	0	BT	4	14.6	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	0.0	0	BT	8	27.9	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	10.0	0	BT	8	27.9	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	20.0	0	BT	8	27.8	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	30.0	0	BT	8	27.5	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	40.0	0	BT	8	27.1	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	50.0	0	BT	8	25.5	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	60.0	0	BT	8	24.8	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	70.0	0	BT	8	24.4	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	80.0	0	BT	8	23.8	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	90.0	0	BT	8	23.4	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	100.0	0	BT	8	23.0	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	110.0	0	BT	8	22.5	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	120.0	0	BT	8	21.8	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	130.0	0	BT	8	21.0	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	140.0	0	BT	8	19.8	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	150.0	0	BT	8	18.0	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	160.0	0	BT	8	17.5	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	170.0	0	BT	8	17.1	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	180.0	0	BT	8	16.5	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	190.0	0	BT	8	15.9	0
_______197847	018	B	12/09/1978	00:00	113.0100	6.5900	0	200.0	0	BT	8	15.3	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	0.0	0	BT	8	27.7	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	10.0	0	BT	8	27.7	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	20.0	0	BT	8	27.4	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	30.0	0	BT	8	26.9	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	40.0	0	BT	8	26.4	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	50.0	0	BT	8	24.7	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	60.0	0	BT	8	24.0	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	70.0	0	BT	8	23.2	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	80.0	0	BT	8	23.0	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	90.0	0	BT	8	22.9	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	100.0	0	BT	8	22.8	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	110.0	0	BT	8	22.3	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	120.0	0	BT	8	20.4	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	130.0	0	BT	8	19.4	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	140.0	0	BT	8	18.3	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	150.0	0	BT	8	18.0	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	160.0	0	BT	8	17.2	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	170.0	0	BT	8	16.8	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	180.0	0	BT	8	16.4	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	190.0	0	BT	8	16.1	0
_______197847	018	B	12/09/1978	00:00	113.0500	7.0400	0	200.0	0	BT	8	15.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	0.0	0	BT	4	27.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	10.0	0	BT	4	27.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	20.0	0	BT	4	27.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	30.0	0	BT	4	27.1	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	40.0	0	BT	4	26.4	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	50.0	0	BT	4	25.2	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	60.0	0	BT	4	24.5	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	70.0	0	BT	4	24.1	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	80.0	0	BT	4	23.8	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	90.0	0	BT	4	23.4	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	100.0	0	BT	4	22.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	110.0	0	BT	4	21.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	120.0	0	BT	4	19.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	140.0	0	BT	4	18.3	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	150.0	0	BT	4	17.9	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	160.0	0	BT	4	17.4	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	170.0	0	BT	4	16.9	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	180.0	0	BT	4	16.4	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	190.0	0	BT	4	16.2	0
_______197847	019	B	12/09/1978	03:00	113.0500	7.0200	0	200.0	0	BT	4	15.6	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	0.0	0	BT	4	28.0	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	10.0	0	BT	4	28.0	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	20.0	0	BT	4	27.8	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	30.0	0	BT	4	27.4	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	40.0	0	BT	4	27.1	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	50.0	0	BT	4	26.0	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	52.0	0	BT	4	25.8	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	56.0	0	BT	4	24.3	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	60.0	0	BT	4	24.3	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	70.0	0	BT	4	23.9	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	80.0	0	BT	4	22.9	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	90.0	0	BT	4	22.6	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	100.0	0	BT	4	22.5	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	110.0	0	BT	4	21.2	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	120.0	0	BT	4	19.9	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	130.0	0	BT	4	18.7	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	140.0	0	BT	4	17.8	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	150.0	0	BT	4	17.3	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	160.0	0	BT	4	16.7	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	170.0	0	BT	4	16.4	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	180.0	0	BT	4	15.8	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	190.0	0	BT	4	14.9	0
_______197847	020	B	12/09/1978	09:00	113.0300	7.0200	0	200.0	0	BT	4	14.4	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	0.0	0	BT	4	27.5	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	10.0	0	BT	4	27.5	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	20.0	0	BT	4	27.4	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	30.0	0	BT	4	27.3	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	40.0	0	BT	4	26.5	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	50.0	0	BT	4	25.4	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	60.0	0	BT	4	24.6	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	70.0	0	BT	4	23.9	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	80.0	0	BT	4	23.5	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	90.0	0	BT	4	23.2	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	100.0	0	BT	4	22.0	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	110.0	0	BT	4	21.6	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	120.0	0	BT	4	20.4	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	130.0	0	BT	4	19.3	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	140.0	0	BT	4	18.2	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	150.0	0	BT	4	17.3	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	160.0	0	BT	4	16.7	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	170.0	0	BT	4	16.2	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	180.0	0	BT	4	15.7	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	190.0	0	BT	4	15.0	0
_______197847	020	B	12/09/1978	09:00	113.0500	7.0100	0	200.0	0	BT	4	14.3	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	30.0	0	BT	4	27.4	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	40.0	0	BT	4	26.8	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	50.0	0	BT	4	25.9	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	60.0	0	BT	4	25.0	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	70.0	0	BT	4	24.3	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	80.0	0	BT	4	23.7	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	90.0	0	BT	4	23.3	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	100.0	0	BT	4	22.9	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	110.0	0	BT	4	22.0	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	120.0	0	BT	4	21.2	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	130.0	0	BT	4	19.7	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	140.0	0	BT	4	18.7	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	150.0	0	BT	4	18.0	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	160.0	0	BT	4	17.1	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	170.0	0	BT	4	16.5	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	180.0	0	BT	4	16.1	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	190.0	0	BT	4	15.3	0
_______197847	021	B	12/09/1978	12:00	113.0400	7.0300	0	200.0	0	BT	4	14.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	20.0	0	BT	4	27.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	30.0	0	BT	4	27.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	40.0	0	BT	4	27.4	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	50.0	0	BT	4	27.0	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	60.0	0	BT	4	25.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	80.0	0	BT	4	23.8	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	90.0	0	BT	4	23.1	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	100.0	0	BT	4	22.6	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	110.0	0	BT	4	22.0	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	120.0	0	BT	4	20.6	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	130.0	0	BT	4	19.8	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	140.0	0	BT	4	18.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	150.0	0	BT	4	17.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	160.0	0	BT	4	17.2	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	170.0	0	BT	4	16.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	180.0	0	BT	4	16.2	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	190.0	0	BT	4	15.2	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0300	0	200.0	0	BT	4	14.8	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	10.0	0	BT	4	27.5	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	20.0	0	BT	4	27.5	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	30.0	0	BT	4	27.5	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	40.0	0	BT	4	27.2	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	45.0	0	BT	4	27.0	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	50.0	0	BT	4	26.4	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	53.0	0	BT	4	25.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	60.0	0	BT	4	25.4	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	66.0	0	BT	4	24.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	70.0	0	BT	4	24.5	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	73.0	0	BT	4	24.5	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	80.0	0	BT	4	23.6	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	90.0	0	BT	4	23.3	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	100.0	0	BT	4	23.1	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	110.0	0	BT	4	22.6	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	117.0	0	BT	4	22.6	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	120.0	0	BT	4	21.8	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	130.0	0	BT	4	20.5	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	140.0	0	BT	4	19.3	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	150.0	0	BT	4	18.2	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	160.0	0	BT	4	17.4	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	170.0	0	BT	4	16.7	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	180.0	0	BT	4	16.1	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	190.0	0	BT	4	15.4	0
_______197847	022	B	12/09/1978	18:00	113.0500	7.0200	0	200.0	0	BT	4	14.6	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	0.0	0	BT	4	27.6	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	10.0	0	BT	4	27.6	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	30.0	0	BT	4	27.4	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	40.0	0	BT	4	27.0	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	50.0	0	BT	4	25.6	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	60.0	0	BT	4	24.3	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	70.0	0	BT	4	24.0	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	80.0	0	BT	4	23.3	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	90.0	0	BT	4	23.1	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	100.0	0	BT	4	23.0	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	110.0	0	BT	4	22.2	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	120.0	0	BT	4	20.2	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	130.0	0	BT	4	19.1	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	140.0	0	BT	4	18.1	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	150.0	0	BT	4	17.4	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	160.0	0	BT	4	16.8	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	170.0	0	BT	4	16.4	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	180.0	0	BT	4	16.1	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	190.0	0	BT	4	15.6	0
_______197847	023	B	12/09/1978	21:00	113.0500	7.0300	0	200.0	0	BT	4	14.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	0.0	0	BT	8	27.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	10.0	0	BT	8	27.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	20.0	0	BT	8	27.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	30.0	0	BT	8	27.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	37.0	0	BT	8	27.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	40.0	0	BT	8	27.4	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	50.0	0	BT	8	26.2	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	53.0	0	BT	8	25.2	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	60.0	0	BT	8	24.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	70.0	0	BT	8	24.2	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	80.0	0	BT	8	23.8	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	90.0	0	BT	8	23.2	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	100.0	0	BT	8	22.6	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	110.0	0	BT	8	22.2	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	120.0	0	BT	8	21.5	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	126.0	0	BT	8	20.3	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	130.0	0	BT	8	19.6	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	140.0	0	BT	8	18.7	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	150.0	0	BT	8	17.9	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	160.0	0	BT	8	17.5	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	170.0	0	BT	8	17.1	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	180.0	0	BT	8	16.4	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	190.0	0	BT	8	16.0	0
_______197847	024	B	12/10/1978	00:00	113.0600	7.0500	0	200.0	0	BT	8	15.1	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	0.0	0	BT	4	27.7	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	30.0	0	BT	4	27.6	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	40.0	0	BT	4	27.4	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	50.0	0	BT	4	26.4	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	60.0	0	BT	4	25.1	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	70.0	0	BT	4	24.5	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	80.0	0	BT	4	23.8	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	90.0	0	BT	4	23.6	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	100.0	0	BT	4	23.2	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	110.0	0	BT	4	23.1	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	120.0	0	BT	4	22.6	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	130.0	0	BT	4	20.8	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	140.0	0	BT	4	19.5	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	150.0	0	BT	4	18.6	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	160.0	0	BT	4	17.3	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	180.0	0	BT	4	16.4	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	190.0	0	BT	4	16.0	0
_______197847	025	B	12/10/1978	03:00	113.0500	7.0200	0	200.0	0	BT	4	15.4	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	0.0	0	BT	4	27.6	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	10.0	0	BT	4	27.6	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	20.0	0	BT	4	27.6	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	30.0	0	BT	4	27.5	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	37.0	0	BT	4	27.2	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	40.0	0	BT	4	26.5	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	45.0	0	BT	4	25.1	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	60.0	0	BT	4	24.3	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	70.0	0	BT	4	23.9	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	80.0	0	BT	4	23.6	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	90.0	0	BT	4	23.0	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	100.0	0	BT	4	22.8	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	105.0	0	BT	4	22.7	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	110.0	0	BT	4	22.3	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	116.0	0	BT	4	22.0	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	120.0	0	BT	4	21.5	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	127.0	0	BT	4	21.0	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	130.0	0	BT	4	20.3	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	140.0	0	BT	4	19.2	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	145.0	0	BT	4	18.3	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	150.0	0	BT	4	18.0	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	160.0	0	BT	4	17.6	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	170.0	0	BT	4	17.2	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	180.0	0	BT	4	17.0	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	190.0	0	BT	4	16.8	0
_______197847	026	B	12/10/1978	06:00	113.0100	7.0400	0	200.0	0	BT	4	15.3	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	0.0	0	BT	4	28.0	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	10.0	0	BT	4	27.9	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	20.0	0	BT	4	27.9	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	30.0	0	BT	4	27.8	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	40.0	0	BT	4	27.5	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	50.0	0	BT	4	27.0	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	60.0	0	BT	4	25.6	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	80.0	0	BT	4	23.8	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	90.0	0	BT	4	23.2	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	100.0	0	BT	4	22.9	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	110.0	0	BT	4	22.4	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	120.0	0	BT	4	20.8	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	130.0	0	BT	4	19.8	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	140.0	0	BT	4	18.9	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	150.0	0	BT	4	18.2	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	160.0	0	BT	4	17.3	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	170.0	0	BT	4	16.9	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	180.0	0	BT	4	16.3	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	190.0	0	BT	4	15.9	0
_______197847	026	B	12/10/1978	06:00	113.0600	7.0200	0	200.0	0	BT	4	15.1	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	0.0	0	BT	4	27.8	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	10.0	0	BT	4	27.8	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	30.0	0	BT	4	27.4	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	40.0	0	BT	4	27.1	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	50.0	0	BT	4	26.1	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	56.0	0	BT	4	24.5	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	60.0	0	BT	4	24.5	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	70.0	0	BT	4	24.1	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	80.0	0	BT	4	23.1	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	90.0	0	BT	4	22.9	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	100.0	0	BT	4	22.8	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	110.0	0	BT	4	21.5	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	120.0	0	BT	4	20.3	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	130.0	0	BT	4	19.1	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	140.0	0	BT	4	18.3	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	150.0	0	BT	4	17.7	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	160.0	0	BT	4	17.2	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	170.0	0	BT	4	16.9	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	180.0	0	BT	4	16.3	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	190.0	0	BT	4	15.4	0
_______197847	027	B	12/10/1978	12:00	113.0300	7.0200	0	200.0	0	BT	4	14.9	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	0.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	10.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	20.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	30.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	40.0	0	BT	4	27.7	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	50.0	0	BT	4	27.4	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	60.0	0	BT	4	26.4	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	70.0	0	BT	4	24.8	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	80.0	0	BT	4	24.3	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	90.0	0	BT	4	23.6	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	100.0	0	BT	4	23.2	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	110.0	0	BT	4	22.3	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	120.0	0	BT	4	21.9	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	130.0	0	BT	4	20.6	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	140.0	0	BT	4	19.4	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	150.0	0	BT	4	18.4	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	160.0	0	BT	4	17.6	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	170.0	0	BT	4	17.1	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	180.0	0	BT	4	16.8	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	190.0	0	BT	4	16.0	0
_______197847	028	B	12/10/1978	15:00	113.0400	7.0000	0	200.0	0	BT	4	15.2	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	0.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	10.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	20.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	30.0	0	BT	4	27.9	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	40.0	0	BT	4	27.7	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	50.0	0	BT	4	27.0	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	60.0	0	BT	4	24.8	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	70.0	0	BT	4	24.2	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	80.0	0	BT	4	23.9	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	90.0	0	BT	4	23.7	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	100.0	0	BT	4	23.2	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	110.0	0	BT	4	23.1	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	120.0	0	BT	4	22.3	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	130.0	0	BT	4	21.1	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	140.0	0	BT	4	19.2	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	150.0	0	BT	4	18.4	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	160.0	0	BT	4	17.7	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	170.0	0	BT	4	16.9	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	180.0	0	BT	4	16.6	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	190.0	0	BT	4	16.2	0
_______197847	028	B	12/10/1978	15:00	113.0200	7.0000	0	200.0	0	BT	4	15.6	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	0.0	0	BT	4	27.8	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	10.0	0	BT	4	27.8	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	20.0	0	BT	4	27.8	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	30.0	0	BT	4	27.7	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	40.0	0	BT	4	27.2	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	50.0	0	BT	4	25.7	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	60.0	0	BT	4	24.7	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	70.0	0	BT	4	24.5	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	80.0	0	BT	4	24.1	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	90.0	0	BT	4	23.5	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	100.0	0	BT	4	23.0	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	110.0	0	BT	4	22.6	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	120.0	0	BT	4	21.5	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	130.0	0	BT	4	20.6	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	140.0	0	BT	4	19.2	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	150.0	0	BT	4	18.4	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	160.0	0	BT	4	17.8	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	170.0	0	BT	4	17.2	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	180.0	0	BT	4	16.6	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	190.0	0	BT	4	15.6	0
_______197847	029	B	12/10/1978	21:00	113.0200	7.0200	0	200.0	0	BT	4	15.2	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	20.0	0	BT	4	27.8	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	30.0	0	BT	4	27.5	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	34.0	0	BT	4	27.1	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	40.0	0	BT	4	25.8	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	50.0	0	BT	4	24.6	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	60.0	0	BT	4	24.5	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	70.0	0	BT	4	24.1	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	80.0	0	BT	4	23.9	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	90.0	0	BT	4	23.1	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	100.0	0	BT	4	22.8	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	110.0	0	BT	4	22.3	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	120.0	0	BT	4	21.2	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	130.0	0	BT	4	20.0	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	140.0	0	BT	4	19.3	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	150.0	0	BT	4	18.0	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	160.0	0	BT	4	17.7	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	170.0	0	BT	4	17.3	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	180.0	0	BT	4	17.0	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	190.0	0	BT	4	16.5	0
_______197847	030	B	12/11/1978	03:00	113.0400	7.0400	0	200.0	0	BT	4	15.7	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	0.0	0	BT	4	27.9	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	10.0	0	BT	4	27.9	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	20.0	0	BT	4	27.9	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	30.0	0	BT	4	27.9	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	40.0	0	BT	4	27.5	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	50.0	0	BT	4	26.4	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	60.0	0	BT	4	24.6	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	70.0	0	BT	4	24.3	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	80.0	0	BT	4	23.8	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	90.0	0	BT	4	23.2	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	100.0	0	BT	4	23.0	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	110.0	0	BT	4	22.5	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	120.0	0	BT	4	21.9	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	130.0	0	BT	4	20.7	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	140.0	0	BT	4	18.7	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	150.0	0	BT	4	17.6	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	160.0	0	BT	4	17.2	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	170.0	0	BT	4	17.0	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	180.0	0	BT	4	16.5	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	190.0	0	BT	4	16.1	0
_______197847	031	B	12/11/1978	09:00	113.0400	7.0500	0	200.0	0	BT	4	15.6	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	10.0	0	BT	4	27.9	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	20.0	0	BT	4	27.9	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	30.0	0	BT	4	27.5	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	40.0	0	BT	4	26.9	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	60.0	0	BT	4	24.4	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	70.0	0	BT	4	24.0	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	80.0	0	BT	4	23.7	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	90.0	0	BT	4	23.2	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	100.0	0	BT	4	22.7	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	110.0	0	BT	4	22.2	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	120.0	0	BT	4	21.1	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	130.0	0	BT	4	19.8	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	140.0	0	BT	4	19.1	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	150.0	0	BT	4	18.0	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	160.0	0	BT	4	17.2	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	170.0	0	BT	4	17.0	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	180.0	0	BT	4	16.8	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	190.0	0	BT	4	16.0	0
_______197847	031	B	12/11/1978	09:00	113.0600	7.0400	0	200.0	0	BT	4	15.6	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	0.0	0	BT	4	27.7	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	10.0	0	BT	4	27.7	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	20.0	0	BT	4	27.7	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	30.0	0	BT	4	27.7	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	40.0	0	BT	4	27.4	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	50.0	0	BT	4	24.9	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	60.0	0	BT	4	24.5	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	70.0	0	BT	4	24.1	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	80.0	0	BT	4	23.8	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	90.0	0	BT	4	23.1	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	100.0	0	BT	4	22.8	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	110.0	0	BT	4	21.9	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	120.0	0	BT	4	21.0	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	130.0	0	BT	4	19.5	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	140.0	0	BT	4	18.8	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	150.0	0	BT	4	18.2	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	160.0	0	BT	4	17.3	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	170.0	0	BT	4	16.8	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	180.0	0	BT	4	16.6	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	190.0	0	BT	4	16.1	0
_______197847	032	B	12/11/1978	13:00	113.0500	7.0500	0	200.0	0	BT	4	15.6	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	0.0	0	BT	4	27.8	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	10.0	0	BT	4	27.8	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	20.0	0	BT	4	27.8	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	30.0	0	BT	4	27.7	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	40.0	0	BT	4	27.4	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	46.0	0	BT	4	26.7	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	50.0	0	BT	4	26.2	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	54.0	0	BT	4	25.9	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	60.0	0	BT	4	24.8	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	63.0	0	BT	4	24.2	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	70.0	0	BT	4	23.5	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	80.0	0	BT	4	23.0	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	90.0	0	BT	4	22.9	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	100.0	0	BT	4	22.7	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	110.0	0	BT	4	22.3	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	120.0	0	BT	4	21.2	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	130.0	0	BT	4	19.9	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	140.0	0	BT	4	18.9	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	150.0	0	BT	4	17.9	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	160.0	0	BT	4	17.3	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	170.0	0	BT	4	16.9	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	180.0	0	BT	4	16.5	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	190.0	0	BT	4	16.1	0
_______197847	033	B	12/11/1978	18:00	113.0200	7.0600	0	200.0	0	BT	4	15.4	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	20.0	0	BT	4	27.8	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	30.0	0	BT	4	27.7	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	40.0	0	BT	4	27.4	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	50.0	0	BT	4	26.3	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	60.0	0	BT	4	24.9	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	70.0	0	BT	4	24.7	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	80.0	0	BT	4	24.2	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	90.0	0	BT	4	24.0	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	100.0	0	BT	4	23.9	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	110.0	0	BT	4	23.4	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	120.0	0	BT	4	22.9	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	130.0	0	BT	4	21.8	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	140.0	0	BT	4	20.4	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	150.0	0	BT	4	19.4	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	160.0	0	BT	4	17.4	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	170.0	0	BT	4	17.1	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	180.0	0	BT	4	16.9	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	190.0	0	BT	4	16.3	0
_______197847	033	B	12/11/1978	18:00	113.0500	7.0400	0	200.0	0	BT	4	15.6	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	20.0	0	BT	4	27.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	30.0	0	BT	4	27.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	40.0	0	BT	4	27.5	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	43.0	0	BT	4	27.5	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	50.0	0	BT	4	26.0	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	60.0	0	BT	4	24.4	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	70.0	0	BT	4	23.9	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	80.0	0	BT	4	23.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	85.0	0	BT	4	23.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	90.0	0	BT	4	23.3	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	100.0	0	BT	4	22.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	110.0	0	BT	4	22.5	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	120.0	0	BT	4	21.9	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	127.0	0	BT	4	21.3	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	130.0	0	BT	4	20.2	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	135.0	0	BT	4	18.8	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	140.0	0	BT	4	18.6	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	150.0	0	BT	4	17.6	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	160.0	0	BT	4	16.9	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	165.0	0	BT	4	16.7	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	170.0	0	BT	4	16.4	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	180.0	0	BT	4	16.1	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	190.0	0	BT	4	15.6	0
_______197847	034	B	12/11/1978	21:00	113.0200	7.0300	0	200.0	0	BT	4	15.1	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	0.0	0	BT	8	27.8	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	10.0	0	BT	8	27.8	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	20.0	0	BT	8	27.8	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	30.0	0	BT	8	27.6	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	40.0	0	BT	8	26.9	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	50.0	0	BT	8	24.5	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	60.0	0	BT	8	23.3	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	70.0	0	BT	8	23.0	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	80.0	0	BT	8	22.8	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	90.0	0	BT	8	22.4	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	100.0	0	BT	8	22.2	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	110.0	0	BT	8	21.6	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	120.0	0	BT	8	20.6	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	130.0	0	BT	8	19.1	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	140.0	0	BT	8	18.3	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	150.0	0	BT	8	17.8	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	160.0	0	BT	8	17.1	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	170.0	0	BT	8	16.8	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	180.0	0	BT	8	16.3	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	190.0	0	BT	8	15.5	0
_______197847	035	B	12/12/1978	00:00	113.0000	7.0500	0	200.0	0	BT	8	15.2	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	0.0	0	BT	4	27.8	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	10.0	0	BT	4	27.8	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	20.0	0	BT	4	27.8	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	30.0	0	BT	4	27.7	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	40.0	0	BT	4	27.6	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	50.0	0	BT	4	26.2	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	60.0	0	BT	4	24.6	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	70.0	0	BT	4	24.0	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	80.0	0	BT	4	23.9	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	90.0	0	BT	4	23.5	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	100.0	0	BT	4	23.2	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	110.0	0	BT	4	23.1	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	120.0	0	BT	4	22.9	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	130.0	0	BT	4	21.3	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	140.0	0	BT	4	19.1	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	150.0	0	BT	4	18.4	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	160.0	0	BT	4	17.5	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	170.0	0	BT	4	17.1	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	180.0	0	BT	4	16.8	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	190.0	0	BT	4	16.0	0
_______197847	036	B	12/12/1978	03:00	113.0600	7.0500	0	200.0	0	BT	4	15.3	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	0.0	0	BT	4	27.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	10.0	0	BT	4	27.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	20.0	0	BT	4	27.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	30.0	0	BT	4	27.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	40.0	0	BT	4	27.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	44.0	0	BT	4	27.7	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	50.0	0	BT	4	26.1	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	54.0	0	BT	4	25.1	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	58.0	0	BT	4	24.5	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	60.0	0	BT	4	24.4	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	70.0	0	BT	4	24.0	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	80.0	0	BT	4	23.7	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	90.0	0	BT	4	23.2	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	100.0	0	BT	4	22.9	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	110.0	0	BT	4	22.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	120.0	0	BT	4	21.8	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	130.0	0	BT	4	21.1	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	140.0	0	BT	4	19.6	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	150.0	0	BT	4	18.6	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	160.0	0	BT	4	17.5	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	170.0	0	BT	4	17.1	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	180.0	0	BT	4	16.9	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	190.0	0	BT	4	16.5	0
_______197847	037	B	12/12/1978	06:00	113.0500	7.0500	0	200.0	0	BT	4	15.8	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	0.0	0	BT	4	28.0	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	10.0	0	BT	4	28.0	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	20.0	0	BT	4	28.0	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	30.0	0	BT	4	27.5	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	40.0	0	BT	4	25.3	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	50.0	0	BT	4	24.3	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	60.0	0	BT	4	23.5	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	70.0	0	BT	4	23.3	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	80.0	0	BT	4	23.2	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	90.0	0	BT	4	22.8	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	100.0	0	BT	4	22.5	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	110.0	0	BT	4	22.3	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	120.0	0	BT	4	21.3	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	130.0	0	BT	4	21.0	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	140.0	0	BT	4	19.6	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	150.0	0	BT	4	18.6	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	160.0	0	BT	4	17.4	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	170.0	0	BT	4	16.8	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	180.0	0	BT	4	16.1	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	190.0	0	BT	4	15.4	0
_______197847	038	B	12/12/1978	12:00	113.0000	7.0000	0	200.0	0	BT	4	14.8	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	0.0	0	BT	4	27.9	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	10.0	0	BT	4	27.9	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	20.0	0	BT	4	27.9	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	30.0	0	BT	4	27.9	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	40.0	0	BT	4	27.5	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	50.0	0	BT	4	26.0	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	60.0	0	BT	4	24.7	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	70.0	0	BT	4	23.8	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	80.0	0	BT	4	23.3	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	90.0	0	BT	4	23.0	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	100.0	0	BT	4	22.8	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	110.0	0	BT	4	22.2	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	120.0	0	BT	4	21.2	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	130.0	0	BT	4	19.6	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	140.0	0	BT	4	18.6	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	150.0	0	BT	4	17.8	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	160.0	0	BT	4	17.4	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	170.0	0	BT	4	17.0	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	190.0	0	BT	4	15.5	0
_______197847	038	B	12/12/1978	12:00	113.0100	7.0400	0	200.0	0	BT	4	14.9	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	0.0	0	BT	4	27.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	10.0	0	BT	4	27.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	20.0	0	BT	4	27.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	30.0	0	BT	4	27.7	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	40.0	0	BT	4	27.6	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	50.0	0	BT	4	26.3	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	60.0	0	BT	4	25.2	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	70.0	0	BT	4	23.9	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	80.0	0	BT	4	23.0	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	90.0	0	BT	4	22.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	100.0	0	BT	4	22.3	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	110.0	0	BT	4	22.1	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	120.0	0	BT	4	21.1	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	130.0	0	BT	4	19.7	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	140.0	0	BT	4	18.4	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	150.0	0	BT	4	17.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	160.0	0	BT	4	17.0	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	170.0	0	BT	4	16.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	180.0	0	BT	4	16.4	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	185.0	0	BT	4	16.0	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	190.0	0	BT	4	15.8	0
_______197847	039	B	12/12/1978	15:00	113.0000	7.0600	0	200.0	0	BT	4	15.2	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	0.0	0	BT	4	27.8	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	10.0	0	BT	4	27.9	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	20.0	0	BT	4	27.9	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	30.0	0	BT	4	27.9	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	40.0	0	BT	4	27.7	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	50.0	0	BT	4	25.9	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	60.0	0	BT	4	23.7	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	70.0	0	BT	4	23.4	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	80.0	0	BT	4	23.1	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	90.0	0	BT	4	22.6	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	100.0	0	BT	4	22.5	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	110.0	0	BT	4	21.8	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	120.0	0	BT	4	20.8	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	130.0	0	BT	4	19.1	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	140.0	0	BT	4	18.5	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	150.0	0	BT	4	17.5	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	160.0	0	BT	4	17.2	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	170.0	0	BT	4	17.1	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	180.0	0	BT	4	16.8	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	190.0	0	BT	4	16.1	0
_______197847	040	B	12/12/1978	21:00	112.5900	7.0700	0	200.0	0	BT	4	15.5	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	20.0	0	BT	4	27.8	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	30.0	0	BT	4	27.8	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	40.0	0	BT	4	27.2	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	50.0	0	BT	4	24.4	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	60.0	0	BT	4	23.6	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	70.0	0	BT	4	23.4	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	80.0	0	BT	4	23.3	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	90.0	0	BT	4	23.2	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	100.0	0	BT	4	22.6	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	110.0	0	BT	4	22.1	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	120.0	0	BT	4	22.0	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	130.0	0	BT	4	21.5	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	140.0	0	BT	4	20.5	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	150.0	0	BT	4	19.4	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	160.0	0	BT	4	19.0	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	170.0	0	BT	4	17.9	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	180.0	0	BT	4	17.0	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	190.0	0	BT	4	16.2	0
_______197847	040	B	12/12/1978	21:00	113.0500	7.0400	0	200.0	0	BT	4	15.2	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	0.0	0	BT	8	27.8	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	10.0	0	BT	8	27.8	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	20.0	0	BT	8	27.8	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	30.0	0	BT	8	27.8	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	40.0	0	BT	8	26.3	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	50.0	0	BT	8	24.2	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	60.0	0	BT	8	23.6	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	70.0	0	BT	8	23.3	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	80.0	0	BT	8	23.2	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	90.0	0	BT	8	23.1	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	100.0	0	BT	8	22.5	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	110.0	0	BT	8	22.0	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	120.0	0	BT	8	21.8	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	130.0	0	BT	8	21.4	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	140.0	0	BT	8	20.5	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	150.0	0	BT	8	19.4	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	160.0	0	BT	8	19.1	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	170.0	0	BT	8	18.2	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	180.0	0	BT	8	17.0	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	190.0	0	BT	8	16.0	0
_______197847	041	B	12/13/1978	00:00	113.0000	7.0500	0	200.0	0	BT	8	15.2	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	30.0	0	BT	4	27.7	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	40.0	0	BT	4	25.9	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	60.0	0	BT	4	24.1	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	70.0	0	BT	4	23.8	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	80.0	0	BT	4	23.4	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	90.0	0	BT	4	23.1	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	100.0	0	BT	4	23.0	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	110.0	0	BT	4	22.8	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	120.0	0	BT	4	22.7	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	130.0	0	BT	4	22.2	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	140.0	0	BT	4	20.8	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	150.0	0	BT	4	19.6	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	160.0	0	BT	4	18.9	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	170.0	0	BT	4	17.7	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	180.0	0	BT	4	17.0	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	190.0	0	BT	4	16.0	0
_______197847	042	B	12/13/1978	06:00	113.0000	7.0400	0	200.0	0	BT	4	15.6	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	0.0	0	BT	4	27.9	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	10.0	0	BT	4	27.9	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	20.0	0	BT	4	27.9	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	30.0	0	BT	4	27.7	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	40.0	0	BT	4	25.7	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	50.0	0	BT	4	24.1	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	60.0	0	BT	4	23.6	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	70.0	0	BT	4	23.4	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	80.0	0	BT	4	23.3	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	90.0	0	BT	4	23.0	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	100.0	0	BT	4	22.7	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	110.0	0	BT	4	22.5	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	120.0	0	BT	4	21.6	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	130.0	0	BT	4	21.0	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	140.0	0	BT	4	20.4	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	150.0	0	BT	4	18.7	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	160.0	0	BT	4	17.8	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	170.0	0	BT	4	17.0	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	180.0	0	BT	4	16.6	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	190.0	0	BT	4	15.8	0
_______197847	043	B	12/13/1978	09:00	113.0000	7.0100	0	200.0	0	BT	4	15.0	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	0.0	0	BT	4	27.9	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	10.0	0	BT	4	27.9	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	20.0	0	BT	4	27.9	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	30.0	0	BT	4	27.8	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	38.0	0	BT	4	25.9	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	40.0	0	BT	4	25.4	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	50.0	0	BT	4	24.0	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	60.0	0	BT	4	23.5	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	70.0	0	BT	4	23.4	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	80.0	0	BT	4	23.3	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	90.0	0	BT	4	23.2	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	100.0	0	BT	4	22.8	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	110.0	0	BT	4	22.5	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	120.0	0	BT	4	21.9	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	130.0	0	BT	4	21.0	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	140.0	0	BT	4	20.7	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	147.0	0	BT	4	19.7	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	150.0	0	BT	4	19.0	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	160.0	0	BT	4	18.2	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	170.0	0	BT	4	17.1	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	180.0	0	BT	4	16.6	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	184.0	0	BT	4	15.9	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	190.0	0	BT	4	15.5	0
_______197847	044	B	12/13/1978	15:00	113.0600	7.0600	0	200.0	0	BT	4	15.1	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	0.0	0	BT	4	27.9	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	10.0	0	BT	4	27.9	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	20.0	0	BT	4	27.9	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	30.0	0	BT	4	27.9	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	35.0	0	BT	4	27.9	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	40.0	0	BT	4	27.4	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	50.0	0	BT	4	25.8	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	60.0	0	BT	4	24.4	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	64.0	0	BT	4	23.7	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	70.0	0	BT	4	23.6	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	80.0	0	BT	4	23.3	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	90.0	0	BT	4	23.1	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	100.0	0	BT	4	22.6	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	110.0	0	BT	4	22.4	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	120.0	0	BT	4	22.0	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	130.0	0	BT	4	21.6	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	140.0	0	BT	4	20.8	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	150.0	0	BT	4	19.4	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	160.0	0	BT	4	19.0	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	170.0	0	BT	4	18.2	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	180.0	0	BT	4	17.1	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	190.0	0	BT	4	16.1	0
_______197847	045	B	12/13/1978	18:00	113.0200	7.0400	0	200.0	0	BT	4	15.2	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	0.0	0	BT	4	27.6	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	10.0	0	BT	4	27.6	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	30.0	0	BT	4	27.6	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	40.0	0	BT	4	25.9	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	50.0	0	BT	4	25.0	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	60.0	0	BT	4	24.3	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	70.0	0	BT	4	24.1	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	80.0	0	BT	4	23.7	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	100.0	0	BT	4	23.1	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	110.0	0	BT	4	22.8	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	120.0	0	BT	4	21.8	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	130.0	0	BT	4	21.1	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	140.0	0	BT	4	20.5	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	150.0	0	BT	4	19.3	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	160.0	0	BT	4	18.0	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	170.0	0	BT	4	17.1	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	180.0	0	BT	4	16.6	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	190.0	0	BT	4	16.0	0
_______197847	046	B	12/13/1978	21:00	112.5800	7.0300	0	200.0	0	BT	4	15.4	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	0.0	0	BT	8	27.6	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	10.0	0	BT	8	27.5	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	20.0	0	BT	8	27.5	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	30.0	0	BT	8	27.5	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	40.0	0	BT	8	25.4	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	50.0	0	BT	8	24.8	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	60.0	0	BT	8	24.4	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	70.0	0	BT	8	24.3	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	80.0	0	BT	8	23.7	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	90.0	0	BT	8	23.5	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	100.0	0	BT	8	23.3	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	110.0	0	BT	8	22.8	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	120.0	0	BT	8	22.2	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	130.0	0	BT	8	21.4	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	140.0	0	BT	8	20.6	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	150.0	0	BT	8	19.4	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	160.0	0	BT	8	17.8	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	170.0	0	BT	8	17.1	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	180.0	0	BT	8	16.1	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	190.0	0	BT	8	15.8	0
_______197847	047	B	12/14/1978	00:00	112.5800	6.5900	0	200.0	0	BT	8	15.4	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	0.0	0	BT	4	27.9	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	10.0	0	BT	4	27.9	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	20.0	0	BT	4	27.9	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	30.0	0	BT	4	25.5	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	40.0	0	BT	4	24.0	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	50.0	0	BT	4	23.8	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	60.0	0	BT	4	23.5	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	70.0	0	BT	4	23.3	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	80.0	0	BT	4	23.2	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	90.0	0	BT	4	23.1	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	100.0	0	BT	4	22.5	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	110.0	0	BT	4	22.2	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	120.0	0	BT	4	21.9	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	130.0	0	BT	4	21.6	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	140.0	0	BT	4	21.0	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	150.0	0	BT	4	20.5	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	160.0	0	BT	4	18.9	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	170.0	0	BT	4	18.1	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	180.0	0	BT	4	17.0	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	190.0	0	BT	4	16.2	0
_______197847	048	B	12/14/1978	03:00	113.0300	7.0000	0	200.0	0	BT	4	15.5	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	0.0	0	BT	4	27.8	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	10.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	20.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	30.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	40.0	0	BT	4	27.3	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	50.0	0	BT	4	25.8	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	60.0	0	BT	4	24.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	70.0	0	BT	4	24.1	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	80.0	0	BT	4	23.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	90.0	0	BT	4	23.5	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	100.0	0	BT	4	23.1	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	110.0	0	BT	4	22.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	120.0	0	BT	4	21.7	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	130.0	0	BT	4	21.2	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	140.0	0	BT	4	19.8	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	150.0	0	BT	4	18.9	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	160.0	0	BT	4	17.5	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	170.0	0	BT	4	17.1	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	180.0	0	BT	4	16.8	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	190.0	0	BT	4	16.4	0
_______197847	049	B	12/14/1978	09:00	113.0200	7.0500	0	200.0	0	BT	4	15.9	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	0.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	30.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	34.0	0	BT	4	27.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	40.0	0	BT	4	26.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	50.0	0	BT	4	25.3	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	60.0	0	BT	4	24.2	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	70.0	0	BT	4	24.0	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	80.0	0	BT	4	23.7	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	90.0	0	BT	4	23.4	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	100.0	0	BT	4	23.2	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	110.0	0	BT	4	23.0	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	120.0	0	BT	4	22.3	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	130.0	0	BT	4	21.4	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	140.0	0	BT	4	20.9	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	150.0	0	BT	4	20.1	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	160.0	0	BT	4	19.3	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	170.0	0	BT	4	18.4	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	180.0	0	BT	4	17.3	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	190.0	0	BT	4	16.3	0
_______197847	049	B	12/14/1978	09:00	112.5900	7.0200	0	200.0	0	BT	4	15.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	0.0	0	BT	4	27.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	10.0	0	BT	4	27.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	20.0	0	BT	4	27.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	30.0	0	BT	4	27.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	35.0	0	BT	4	27.5	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	40.0	0	BT	4	26.6	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	44.0	0	BT	4	25.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	50.0	0	BT	4	25.2	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	60.0	0	BT	4	24.3	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	70.0	0	BT	4	24.2	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	80.0	0	BT	4	23.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	90.0	0	BT	4	23.5	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	100.0	0	BT	4	23.3	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	110.0	0	BT	4	23.1	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	120.0	0	BT	4	22.7	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	130.0	0	BT	4	22.0	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	140.0	0	BT	4	21.0	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	150.0	0	BT	4	19.8	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	160.0	0	BT	4	18.6	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	170.0	0	BT	4	17.4	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	180.0	0	BT	4	16.8	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	190.0	0	BT	4	15.8	0
_______197847	050	B	12/14/1978	12:00	113.0000	6.5900	0	200.0	0	BT	4	15.4	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	0.0	0	BT	4	27.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	10.0	0	BT	4	27.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	20.0	0	BT	4	27.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	30.0	0	BT	4	27.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	40.0	0	BT	4	27.3	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	50.0	0	BT	4	26.1	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	60.0	0	BT	4	24.6	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	70.0	0	BT	4	24.2	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	80.0	0	BT	4	24.0	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	90.0	0	BT	4	23.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	100.0	0	BT	4	23.3	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	110.0	0	BT	4	23.0	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	120.0	0	BT	4	21.6	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	130.0	0	BT	4	20.6	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	140.0	0	BT	4	19.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	150.0	0	BT	4	17.5	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	160.0	0	BT	4	17.0	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	170.0	0	BT	4	16.1	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	180.0	0	BT	4	16.0	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	190.0	0	BT	4	15.8	0
_______197847	051	B	12/14/1978	15:00	113.0000	6.5900	0	200.0	0	BT	4	15.2	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	0.0	0	BT	4	27.8	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	20.0	0	BT	4	27.8	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	30.0	0	BT	4	27.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	40.0	0	BT	4	26.9	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	50.0	0	BT	4	25.7	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	60.0	0	BT	4	24.8	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	70.0	0	BT	4	24.1	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	80.0	0	BT	4	23.9	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	100.0	0	BT	4	23.2	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	110.0	0	BT	4	22.9	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	120.0	0	BT	4	22.1	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	130.0	0	BT	4	21.1	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	140.0	0	BT	4	20.6	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	150.0	0	BT	4	19.8	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	160.0	0	BT	4	18.6	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	170.0	0	BT	4	17.0	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	180.0	0	BT	4	18.4	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	190.0	0	BT	4	15.6	0
_______197847	051	B	12/14/1978	15:00	113.0000	7.0300	0	200.0	0	BT	4	15.0	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	0.0	0	BT	4	27.7	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	10.0	0	BT	4	27.7	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	20.0	0	BT	4	27.7	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	30.0	0	BT	4	27.6	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	40.0	0	BT	4	26.5	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	50.0	0	BT	4	25.4	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	60.0	0	BT	4	24.4	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	70.0	0	BT	4	24.1	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	80.0	0	BT	4	23.7	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	90.0	0	BT	4	23.5	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	100.0	0	BT	4	23.2	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	110.0	0	BT	4	23.0	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	120.0	0	BT	4	22.5	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	130.0	0	BT	4	21.3	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	140.0	0	BT	4	20.9	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	150.0	0	BT	4	20.0	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	160.0	0	BT	4	19.3	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	170.0	0	BT	4	18.0	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	180.0	0	BT	4	17.0	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	190.0	0	BT	4	16.3	0
_______197847	052	B	12/14/1978	18:00	113.0100	6.5900	0	200.0	0	BT	4	15.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	20.0	0	BT	4	27.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	30.0	0	BT	4	27.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	35.0	0	BT	4	27.3	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	40.0	0	BT	4	26.5	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	44.0	0	BT	4	25.7	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	50.0	0	BT	4	24.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	60.0	0	BT	4	24.4	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	70.0	0	BT	4	24.1	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	80.0	0	BT	4	23.8	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	90.0	0	BT	4	23.4	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	100.0	0	BT	4	23.0	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	110.0	0	BT	4	22.6	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	114.0	0	BT	4	22.0	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	120.0	0	BT	4	21.9	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	130.0	0	BT	4	21.1	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	140.0	0	BT	4	20.4	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	150.0	0	BT	4	18.4	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	160.0	0	BT	4	17.3	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	170.0	0	BT	4	17.0	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	180.0	0	BT	4	16.4	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	190.0	0	BT	4	15.9	0
_______197847	053	B	12/14/1978	21:00	113.0000	7.0200	0	200.0	0	BT	4	15.1	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	0.0	0	BT	8	27.6	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	10.0	0	BT	8	27.6	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	20.0	0	BT	8	27.6	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	25.0	0	BT	8	27.5	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	30.0	0	BT	8	27.1	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	40.0	0	BT	8	25.4	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	50.0	0	BT	8	24.6	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	60.0	0	BT	8	24.0	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	70.0	0	BT	8	23.6	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	80.0	0	BT	8	23.3	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	90.0	0	BT	8	23.1	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	100.0	0	BT	8	22.8	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	103.0	0	BT	8	22.1	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	110.0	0	BT	8	21.8	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	120.0	0	BT	8	20.9	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	130.0	0	BT	8	20.4	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	140.0	0	BT	8	19.2	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	150.0	0	BT	8	17.5	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	157.0	0	BT	8	17.5	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	160.0	0	BT	8	17.1	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	170.0	0	BT	8	16.5	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	180.0	0	BT	8	16.2	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	190.0	0	BT	8	15.7	0
_______197847	054	B	12/15/1978	00:00	112.5900	6.5900	0	200.0	0	BT	8	15.3	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	30.0	0	BT	4	27.6	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	34.0	0	BT	4	27.2	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	37.0	0	BT	4	26.0	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	40.0	0	BT	4	25.8	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	50.0	0	BT	4	25.2	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	60.0	0	BT	4	24.1	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	70.0	0	BT	4	23.9	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	80.0	0	BT	4	23.7	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	90.0	0	BT	4	23.3	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	100.0	0	BT	4	23.1	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	110.0	0	BT	4	22.5	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	116.0	0	BT	4	21.7	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	120.0	0	BT	4	21.6	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	130.0	0	BT	4	21.1	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	140.0	0	BT	4	20.3	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	150.0	0	BT	4	19.2	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	160.0	0	BT	4	17.4	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	170.0	0	BT	4	17.1	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	190.0	0	BT	4	15.8	0
_______197847	055	B	12/15/1978	03:00	113.0100	7.0400	0	200.0	0	BT	4	15.1	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	0.0	0	BT	4	27.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	10.0	0	BT	4	27.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	20.0	0	BT	4	27.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	30.0	0	BT	4	27.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	37.0	0	BT	4	25.9	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	40.0	0	BT	4	25.5	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	50.0	0	BT	4	24.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	60.0	0	BT	4	24.4	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	70.0	0	BT	4	24.0	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	80.0	0	BT	4	23.8	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	90.0	0	BT	4	23.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	100.0	0	BT	4	23.3	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	110.0	0	BT	4	23.2	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	116.0	0	BT	4	22.3	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	120.0	0	BT	4	22.2	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	130.0	0	BT	4	21.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	140.0	0	BT	4	20.7	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	150.0	0	BT	4	19.5	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	160.0	0	BT	4	18.2	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	163.0	0	BT	4	17.6	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	170.0	0	BT	4	17.1	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	180.0	0	BT	4	16.3	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	190.0	0	BT	4	15.8	0
_______197847	056	B	12/15/1978	06:00	112.5800	7.0100	0	200.0	0	BT	4	15.3	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	0.0	0	BT	4	27.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	10.0	0	BT	4	27.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	20.0	0	BT	4	27.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	30.0	0	BT	4	27.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	40.0	0	BT	4	25.5	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	50.0	0	BT	4	24.8	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	60.0	0	BT	4	24.6	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	70.0	0	BT	4	24.3	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	80.0	0	BT	4	24.1	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	90.0	0	BT	4	23.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	100.0	0	BT	4	23.6	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	110.0	0	BT	4	23.2	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	120.0	0	BT	4	22.8	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	130.0	0	BT	4	22.0	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	140.0	0	BT	4	20.6	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	150.0	0	BT	4	18.9	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	160.0	0	BT	4	17.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	170.0	0	BT	4	17.3	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	180.0	0	BT	4	16.7	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	190.0	0	BT	4	16.3	0
_______197847	057	B	12/15/1978	09:00	112.5900	6.5900	0	200.0	0	BT	4	16.0	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	0.0	0	BT	4	27.7	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	10.0	0	BT	4	27.7	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	20.0	0	BT	4	27.7	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	30.0	0	BT	4	27.7	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	40.0	0	BT	4	27.5	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	50.0	0	BT	4	25.4	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	60.0	0	BT	4	24.6	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	70.0	0	BT	4	24.3	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	80.0	0	BT	4	23.8	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	90.0	0	BT	4	23.5	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	100.0	0	BT	4	23.3	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	110.0	0	BT	4	22.7	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	120.0	0	BT	4	21.9	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	130.0	0	BT	4	20.9	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	140.0	0	BT	4	19.8	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	150.0	0	BT	4	17.7	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	160.0	0	BT	4	17.0	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	170.0	0	BT	4	16.5	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	180.0	0	BT	4	16.4	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	190.0	0	BT	4	16.0	0
_______197847	058	B	12/15/1978	12:00	113.0000	7.0500	0	200.0	0	BT	4	15.3	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	0.0	0	BT	4	27.6	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	10.0	0	BT	4	27.6	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	20.0	0	BT	4	27.6	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	30.0	0	BT	4	27.6	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	35.0	0	BT	4	25.7	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	40.0	0	BT	4	25.3	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	50.0	0	BT	4	24.7	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	60.0	0	BT	4	24.7	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	70.0	0	BT	4	24.3	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	80.0	0	BT	4	23.8	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	90.0	0	BT	4	23.4	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	100.0	0	BT	4	23.1	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	110.0	0	BT	4	22.5	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	120.0	0	BT	4	21.9	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	130.0	0	BT	4	21.1	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	140.0	0	BT	4	20.5	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	150.0	0	BT	4	19.1	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	155.0	0	BT	4	18.5	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	160.0	0	BT	4	18.1	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	166.0	0	BT	4	17.3	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	170.0	0	BT	4	17.2	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	180.0	0	BT	4	16.6	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	190.0	0	BT	4	16.2	0
_______197847	059	B	12/15/1978	15:00	113.0100	7.0100	0	200.0	0	BT	4	15.5	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	30.0	0	BT	4	27.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	40.0	0	BT	4	27.2	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	60.0	0	BT	4	24.6	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	70.0	0	BT	4	24.3	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	80.0	0	BT	4	24.0	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	90.0	0	BT	4	23.6	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	100.0	0	BT	4	23.1	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	110.0	0	BT	4	22.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	120.0	0	BT	4	21.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	130.0	0	BT	4	21.1	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	140.0	0	BT	4	19.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	150.0	0	BT	4	17.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	160.0	0	BT	4	17.2	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	170.0	0	BT	4	16.7	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	180.0	0	BT	4	16.5	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	190.0	0	BT	4	15.8	0
_______197847	060	B	12/15/1978	18:00	113.0200	7.0400	0	200.0	0	BT	4	15.4	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	0.0	0	BT	8	27.6	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	10.0	0	BT	8	27.6	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	20.0	0	BT	8	27.6	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	24.0	0	BT	8	26.9	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	30.0	0	BT	8	25.0	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	40.0	0	BT	8	24.9	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	50.0	0	BT	8	24.7	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	60.0	0	BT	8	24.3	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	70.0	0	BT	8	23.9	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	80.0	0	BT	8	23.7	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	90.0	0	BT	8	23.3	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	100.0	0	BT	8	23.0	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	110.0	0	BT	8	22.3	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	120.0	0	BT	8	21.9	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	130.0	0	BT	8	21.0	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	140.0	0	BT	8	20.7	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	150.0	0	BT	8	19.5	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	160.0	0	BT	8	18.3	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	170.0	0	BT	8	18.1	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	180.0	0	BT	8	17.7	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	190.0	0	BT	8	17.3	0
_______197847	061	B	12/16/1978	00:00	113.0000	7.0300	0	200.0	0	BT	8	16.5	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	30.0	0	BT	4	27.6	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	36.0	0	BT	4	26.9	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	40.0	0	BT	4	25.8	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	46.0	0	BT	4	25.0	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	50.0	0	BT	4	24.8	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	60.0	0	BT	4	24.7	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	70.0	0	BT	4	24.1	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	80.0	0	BT	4	23.9	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	90.0	0	BT	4	23.3	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	100.0	0	BT	4	22.7	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	102.0	0	BT	4	22.4	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	110.0	0	BT	4	22.1	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	120.0	0	BT	4	21.2	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	130.0	0	BT	4	20.9	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	140.0	0	BT	4	20.2	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	150.0	0	BT	4	17.9	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	160.0	0	BT	4	17.3	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	170.0	0	BT	4	16.8	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	190.0	0	BT	4	16.2	0
_______197847	062	B	12/16/1978	03:00	112.5900	7.0400	0	200.0	0	BT	4	15.4	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	20.0	0	BT	4	27.7	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	30.0	0	BT	4	25.1	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	60.0	0	BT	4	24.4	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	70.0	0	BT	4	24.1	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	80.0	0	BT	4	23.6	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	90.0	0	BT	4	23.2	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	100.0	0	BT	4	22.9	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	110.0	0	BT	4	22.2	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	120.0	0	BT	4	21.6	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	130.0	0	BT	4	20.7	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	140.0	0	BT	4	19.6	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	150.0	0	BT	4	19.0	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	160.0	0	BT	4	18.4	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	170.0	0	BT	4	17.7	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	180.0	0	BT	4	17.5	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	190.0	0	BT	4	17.0	0
_______197847	062	B	12/16/1978	03:00	113.0000	7.0300	0	200.0	0	BT	4	16.3	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	0.0	0	BT	4	27.9	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	30.0	0	BT	4	25.2	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	60.0	0	BT	4	24.4	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	70.0	0	BT	4	24.0	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	80.0	0	BT	4	23.6	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	100.0	0	BT	4	23.2	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	110.0	0	BT	4	22.8	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	120.0	0	BT	4	22.2	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	130.0	0	BT	4	21.7	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	140.0	0	BT	4	20.8	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	150.0	0	BT	4	19.9	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	160.0	0	BT	4	18.5	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	170.0	0	BT	4	17.9	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	180.0	0	BT	4	17.5	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	190.0	0	BT	4	16.9	0
_______197847	063	B	12/16/1978	06:00	112.5900	7.0300	0	200.0	0	BT	4	16.3	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	0.0	0	BT	4	27.8	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	10.0	0	BT	4	27.8	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	20.0	0	BT	4	27.8	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	30.0	0	BT	4	27.8	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	40.0	0	BT	4	26.7	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	50.0	0	BT	4	25.4	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	60.0	0	BT	4	24.5	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	70.0	0	BT	4	24.4	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	80.0	0	BT	4	23.9	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	90.0	0	BT	4	23.4	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	100.0	0	BT	4	23.2	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	110.0	0	BT	4	22.8	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	120.0	0	BT	4	21.9	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	130.0	0	BT	4	20.7	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	140.0	0	BT	4	20.1	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	150.0	0	BT	4	19.0	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	160.0	0	BT	4	17.5	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	170.0	0	BT	4	17.1	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	180.0	0	BT	4	16.7	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	190.0	0	BT	4	16.1	0
_______197847	063	B	12/16/1978	06:00	113.0000	7.0100	0	200.0	0	BT	4	15.4	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	20.0	0	BT	4	27.6	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	30.0	0	BT	4	27.6	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	40.0	0	BT	4	25.8	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	50.0	0	BT	4	24.8	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	70.0	0	BT	4	24.3	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	80.0	0	BT	4	24.0	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	90.0	0	BT	4	23.7	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	100.0	0	BT	4	23.4	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	110.0	0	BT	4	23.0	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	120.0	0	BT	4	22.0	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	130.0	0	BT	4	21.0	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	140.0	0	BT	4	20.7	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	150.0	0	BT	4	19.7	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	160.0	0	BT	4	18.3	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	170.0	0	BT	4	17.2	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	180.0	0	BT	4	16.8	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	190.0	0	BT	4	16.3	0
_______197847	064	B	12/16/1978	12:00	113.0100	7.0200	0	200.0	0	BT	4	15.8	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	12.0	0	BT	4	27.7	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	20.0	0	BT	4	27.7	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	28.0	0	BT	4	27.2	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	30.0	0	BT	4	26.0	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	40.0	0	BT	4	25.1	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	50.0	0	BT	4	24.9	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	60.0	0	BT	4	24.9	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	70.0	0	BT	4	24.5	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	80.0	0	BT	4	24.0	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	90.0	0	BT	4	23.7	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	100.0	0	BT	4	23.4	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	110.0	0	BT	4	23.1	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	120.0	0	BT	4	22.8	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	130.0	0	BT	4	22.2	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	140.0	0	BT	4	21.5	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	150.0	0	BT	4	20.4	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	160.0	0	BT	4	19.3	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	170.0	0	BT	4	18.2	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	180.0	0	BT	4	17.3	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	190.0	0	BT	4	16.4	0
_______197847	065	B	12/16/1978	15:00	113.0400	7.0300	0	200.0	0	BT	4	15.9	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	0.0	0	BT	4	27.6	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	10.0	0	BT	4	27.6	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	20.0	0	BT	4	27.6	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	24.0	0	BT	4	27.5	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	30.0	0	BT	4	26.1	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	35.0	0	BT	4	25.3	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	40.0	0	BT	4	24.9	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	50.0	0	BT	4	24.5	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	60.0	0	BT	4	24.2	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	70.0	0	BT	4	24.1	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	80.0	0	BT	4	23.6	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	90.0	0	BT	4	23.4	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	100.0	0	BT	4	23.1	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	110.0	0	BT	4	22.6	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	120.0	0	BT	4	22.1	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	130.0	0	BT	4	21.2	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	140.0	0	BT	4	20.7	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	150.0	0	BT	4	19.0	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	156.0	0	BT	4	18.4	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	160.0	0	BT	4	18.1	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	170.0	0	BT	4	17.5	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	180.0	0	BT	4	16.9	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	190.0	0	BT	4	16.3	0
_______197847	066	B	12/16/1978	18:00	113.0200	6.5900	0	200.0	0	BT	4	15.6	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	0.0	0	BT	4	27.6	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	10.0	0	BT	4	27.6	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	26.0	0	BT	4	27.6	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	30.0	0	BT	4	26.4	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	36.0	0	BT	4	24.7	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	40.0	0	BT	4	24.7	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	50.0	0	BT	4	24.7	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	60.0	0	BT	4	24.3	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	70.0	0	BT	4	24.0	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	80.0	0	BT	4	23.7	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	100.0	0	BT	4	23.2	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	110.0	0	BT	4	22.6	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	120.0	0	BT	4	22.2	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	130.0	0	BT	4	21.5	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	140.0	0	BT	4	21.3	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	150.0	0	BT	4	20.1	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	160.0	0	BT	4	18.3	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	170.0	0	BT	4	18.0	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	180.0	0	BT	4	17.5	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	190.0	0	BT	4	16.9	0
_______197847	067	B	12/16/1978	21:00	113.0100	7.0300	0	200.0	0	BT	4	16.2	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	0.0	0	BT	8	27.6	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	10.0	0	BT	8	27.6	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	20.0	0	BT	8	25.8	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	30.0	0	BT	8	24.9	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	40.0	0	BT	8	24.8	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	50.0	0	BT	8	24.4	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	60.0	0	BT	8	24.3	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	70.0	0	BT	8	23.9	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	80.0	0	BT	8	23.7	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	90.0	0	BT	8	23.5	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	100.0	0	BT	8	23.1	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	110.0	0	BT	8	23.0	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	120.0	0	BT	8	22.2	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	130.0	0	BT	8	22.0	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	140.0	0	BT	8	21.2	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	150.0	0	BT	8	19.8	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	160.0	0	BT	8	18.7	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	170.0	0	BT	8	18.2	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	180.0	0	BT	8	17.2	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	190.0	0	BT	8	16.5	0
_______197847	068	B	12/17/1978	00:00	113.0200	7.0200	0	200.0	0	BT	8	15.3	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	0.0	0	BT	4	27.8	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	20.0	0	BT	4	27.5	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	26.0	0	BT	4	25.3	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	30.0	0	BT	4	25.0	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	40.0	0	BT	4	24.9	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	50.0	0	BT	4	24.7	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	80.0	0	BT	4	24.0	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	90.0	0	BT	4	23.7	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	100.0	0	BT	4	23.1	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	110.0	0	BT	4	22.6	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	120.0	0	BT	4	22.1	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	130.0	0	BT	4	21.9	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	140.0	0	BT	4	20.9	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	150.0	0	BT	4	19.6	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	160.0	0	BT	4	18.7	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	170.0	0	BT	4	18.1	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	180.0	0	BT	4	17.1	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	190.0	0	BT	4	16.4	0
_______197847	069	B	12/17/1978	06:00	112.5900	7.0200	0	200.0	0	BT	4	15.9	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	0.0	0	BT	4	27.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	22.0	0	BT	4	27.5	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	28.0	0	BT	4	25.4	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	30.0	0	BT	4	25.3	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	60.0	0	BT	4	24.7	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	80.0	0	BT	4	24.0	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	90.0	0	BT	4	23.6	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	100.0	0	BT	4	23.3	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	110.0	0	BT	4	23.0	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	120.0	0	BT	4	22.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	130.0	0	BT	4	22.1	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	140.0	0	BT	4	21.1	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	150.0	0	BT	4	19.7	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	160.0	0	BT	4	19.2	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	170.0	0	BT	4	18.3	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	180.0	0	BT	4	17.5	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	190.0	0	BT	4	16.9	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0300	0	200.0	0	BT	4	16.2	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	0.0	0	BT	4	27.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	28.0	0	BT	4	27.6	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	30.0	0	BT	4	27.1	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	34.0	0	BT	4	25.0	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	40.0	0	BT	4	24.9	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	50.0	0	BT	4	24.9	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	60.0	0	BT	4	24.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	70.0	0	BT	4	24.5	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	80.0	0	BT	4	24.3	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	90.0	0	BT	4	23.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	100.0	0	BT	4	23.6	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	110.0	0	BT	4	23.2	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	120.0	0	BT	4	22.5	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	130.0	0	BT	4	22.0	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	140.0	0	BT	4	21.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	142.0	0	BT	4	21.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	150.0	0	BT	4	20.8	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	160.0	0	BT	4	19.4	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	170.0	0	BT	4	18.6	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	180.0	0	BT	4	17.7	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	190.0	0	BT	4	17.1	0
_______197847	070	B	12/17/1978	09:00	113.0000	7.0200	0	200.0	0	BT	4	16.4	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	0.0	0	BT	4	27.7	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	25.0	0	BT	4	25.4	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	27.0	0	BT	4	25.1	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	30.0	0	BT	4	25.1	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	40.0	0	BT	4	24.9	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	50.0	0	BT	4	24.8	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	60.0	0	BT	4	24.8	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	70.0	0	BT	4	24.5	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	80.0	0	BT	4	24.1	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	90.0	0	BT	4	23.8	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	100.0	0	BT	4	23.5	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	110.0	0	BT	4	23.1	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	120.0	0	BT	4	22.9	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	130.0	0	BT	4	22.3	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	140.0	0	BT	4	22.1	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	146.0	0	BT	4	21.3	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	150.0	0	BT	4	21.0	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	155.0	0	BT	4	19.9	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	160.0	0	BT	4	19.4	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	170.0	0	BT	4	18.3	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	180.0	0	BT	4	17.4	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	190.0	0	BT	4	16.9	0
_______197847	071	B	12/17/1978	12:00	113.0300	7.0200	0	200.0	0	BT	4	16.2	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	20.0	0	BT	4	27.4	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	26.0	0	BT	4	25.1	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	30.0	0	BT	4	24.9	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	40.0	0	BT	4	24.9	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	50.0	0	BT	4	24.9	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	80.0	0	BT	4	24.0	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	90.0	0	BT	4	23.7	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	100.0	0	BT	4	23.3	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	110.0	0	BT	4	22.9	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	120.0	0	BT	4	22.6	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	130.0	0	BT	4	21.9	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	140.0	0	BT	4	21.3	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	150.0	0	BT	4	20.4	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	160.0	0	BT	4	19.0	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	170.0	0	BT	4	18.2	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	180.0	0	BT	4	17.6	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	190.0	0	BT	4	16.8	0
_______197847	072	B	12/17/1978	18:00	112.5800	7.0200	0	200.0	0	BT	4	15.8	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	20.0	0	BT	4	27.6	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	30.0	0	BT	4	25.0	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	40.0	0	BT	4	24.9	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	50.0	0	BT	4	24.6	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	60.0	0	BT	4	24.5	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	70.0	0	BT	4	24.1	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	80.0	0	BT	4	23.9	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	90.0	0	BT	4	23.7	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	100.0	0	BT	4	23.6	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	110.0	0	BT	4	23.0	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	120.0	0	BT	4	22.7	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	130.0	0	BT	4	22.1	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	140.0	0	BT	4	21.7	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	150.0	0	BT	4	21.0	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	160.0	0	BT	4	19.0	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	170.0	0	BT	4	18.2	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	180.0	0	BT	4	17.6	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	190.0	0	BT	4	16.7	0
_______197847	073	B	12/17/1978	21:00	112.0600	7.0200	0	200.0	0	BT	4	15.6	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	0.0	0	BT	4	27.5	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	10.0	0	BT	4	27.5	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	17.0	0	BT	4	27.4	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	20.0	0	BT	4	26.8	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	24.0	0	BT	4	25.2	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	30.0	0	BT	4	25.1	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	40.0	0	BT	4	25.1	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	50.0	0	BT	4	24.8	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	60.0	0	BT	4	24.7	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	70.0	0	BT	4	24.5	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	80.0	0	BT	4	24.3	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	90.0	0	BT	4	24.0	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	100.0	0	BT	4	23.5	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	110.0	0	BT	4	23.4	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	120.0	0	BT	4	23.0	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	130.0	0	BT	4	22.8	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	140.0	0	BT	4	22.4	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	150.0	0	BT	4	21.3	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	160.0	0	BT	4	20.9	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	170.0	0	BT	4	19.1	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	180.0	0	BT	4	16.9	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	190.0	0	BT	4	16.1	0
_______197847	073	B	12/17/1978	21:00	113.0100	7.0200	0	200.0	0	BT	4	15.6	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	0.0	0	BT	8	27.5	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	10.0	0	BT	8	27.5	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	17.0	0	BT	8	27.5	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	20.0	0	BT	8	25.9	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	23.0	0	BT	8	25.1	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	30.0	0	BT	8	25.1	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	40.0	0	BT	8	25.0	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	50.0	0	BT	8	24.7	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	60.0	0	BT	8	24.6	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	70.0	0	BT	8	24.5	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	80.0	0	BT	8	24.1	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	90.0	0	BT	8	23.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	100.0	0	BT	8	23.5	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	110.0	0	BT	8	23.3	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	120.0	0	BT	8	23.2	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	127.0	0	BT	8	23.0	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	130.0	0	BT	8	22.5	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	135.0	0	BT	8	22.0	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	140.0	0	BT	8	21.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	150.0	0	BT	8	21.0	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	155.0	0	BT	8	20.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	160.0	0	BT	8	19.7	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	170.0	0	BT	8	18.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	175.0	0	BT	8	17.7	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	180.0	0	BT	8	17.3	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	190.0	0	BT	8	16.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	194.0	0	BT	8	15.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	197.0	0	BT	8	15.8	0
_______197847	074	B	12/18/1978	00:00	112.5800	7.0200	0	200.0	0	BT	8	15.7	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	0.0	0	BT	4	27.7	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	10.0	0	BT	4	27.7	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	20.0	0	BT	4	27.4	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	25.0	0	BT	4	25.4	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	30.0	0	BT	4	24.9	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	40.0	0	BT	4	24.9	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	50.0	0	BT	4	24.7	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	60.0	0	BT	4	24.4	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	70.0	0	BT	4	24.0	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	80.0	0	BT	4	23.8	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	90.0	0	BT	4	23.5	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	100.0	0	BT	4	23.2	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	110.0	0	BT	4	22.9	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	120.0	0	BT	4	22.2	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	130.0	0	BT	4	22.0	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	140.0	0	BT	4	21.1	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	145.0	0	BT	4	21.0	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	150.0	0	BT	4	19.9	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	160.0	0	BT	4	19.2	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	170.0	0	BT	4	18.1	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	180.0	0	BT	4	16.8	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	190.0	0	BT	4	15.7	0
_______197847	075	B	12/18/1978	03:00	113.0400	7.0000	0	200.0	0	BT	4	15.1	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	0.0	0	BT	4	27.8	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	10.0	0	BT	4	27.8	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	20.0	0	BT	4	27.8	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	25.0	0	BT	4	25.1	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	30.0	0	BT	4	25.1	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	40.0	0	BT	4	25.1	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	50.0	0	BT	4	24.9	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	60.0	0	BT	4	24.7	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	70.0	0	BT	4	24.5	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	80.0	0	BT	4	24.4	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	90.0	0	BT	4	24.0	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	100.0	0	BT	4	23.7	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	110.0	0	BT	4	23.5	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	120.0	0	BT	4	23.2	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	130.0	0	BT	4	22.9	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	140.0	0	BT	4	22.1	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	150.0	0	BT	4	21.3	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	154.0	0	BT	4	20.0	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	160.0	0	BT	4	19.5	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	170.0	0	BT	4	18.0	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	175.0	0	BT	4	17.2	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	180.0	0	BT	4	17.0	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	190.0	0	BT	4	16.6	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	194.0	0	BT	4	16.4	0
_______197847	075	B	12/18/1978	03:00	112.5800	7.0000	0	200.0	0	BT	4	15.5	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	0.0	0	BT	4	27.6	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	10.0	0	BT	4	27.6	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	20.0	0	BT	4	27.6	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	24.0	0	BT	4	27.3	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	28.0	0	BT	4	25.3	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	30.0	0	BT	4	25.1	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	40.0	0	BT	4	24.9	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	50.0	0	BT	4	24.8	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	60.0	0	BT	4	24.7	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	70.0	0	BT	4	24.5	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	80.0	0	BT	4	24.0	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	90.0	0	BT	4	23.8	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	100.0	0	BT	4	23.5	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	110.0	0	BT	4	23.0	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	120.0	0	BT	4	22.8	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	130.0	0	BT	4	22.2	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	140.0	0	BT	4	22.0	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	150.0	0	BT	4	20.3	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	160.0	0	BT	4	19.6	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	170.0	0	BT	4	18.9	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	180.0	0	BT	4	18.0	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	190.0	0	BT	4	16.8	0
_______197847	076	B	12/18/1978	12:00	113.0000	7.0000	0	200.0	0	BT	4	16.1	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	0.0	0	BT	4	27.6	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	10.0	0	BT	4	27.6	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	20.0	0	BT	4	27.6	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	26.0	0	BT	4	26.8	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	30.0	0	BT	4	25.3	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	40.0	0	BT	4	25.1	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	50.0	0	BT	4	24.8	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	60.0	0	BT	4	24.5	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	70.0	0	BT	4	24.4	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	80.0	0	BT	4	24.0	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	90.0	0	BT	4	23.6	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	100.0	0	BT	4	23.4	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	110.0	0	BT	4	23.3	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	120.0	0	BT	4	23.0	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	130.0	0	BT	4	22.4	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	140.0	0	BT	4	21.9	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	150.0	0	BT	4	19.0	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	160.0	0	BT	4	18.2	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	170.0	0	BT	4	17.5	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	180.0	0	BT	4	16.6	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	190.0	0	BT	4	16.3	0
_______197847	077	B	12/18/1978	15:00	113.0000	6.5900	0	200.0	0	BT	4	15.4	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	0.0	0	BT	4	27.6	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	20.0	0	BT	4	27.6	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	30.0	0	BT	4	25.0	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	40.0	0	BT	4	25.0	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	50.0	0	BT	4	24.8	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	80.0	0	BT	4	24.0	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	90.0	0	BT	4	23.9	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	100.0	0	BT	4	23.5	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	110.0	0	BT	4	23.1	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	120.0	0	BT	4	22.9	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	130.0	0	BT	4	22.5	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	140.0	0	BT	4	21.9	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	150.0	0	BT	4	21.0	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	160.0	0	BT	4	19.1	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	170.0	0	BT	4	18.3	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	180.0	0	BT	4	17.4	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	190.0	0	BT	4	16.4	0
_______197847	077	B	12/18/1978	15:00	112.5800	7.0200	0	200.0	0	BT	4	16.0	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	0.0	0	BT	4	27.5	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	10.0	0	BT	4	27.5	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	20.0	0	BT	4	27.2	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	25.0	0	BT	4	25.9	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	30.0	0	BT	4	25.1	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	40.0	0	BT	4	25.1	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	50.0	0	BT	4	24.9	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	60.0	0	BT	4	24.8	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	70.0	0	BT	4	24.6	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	80.0	0	BT	4	24.4	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	90.0	0	BT	4	24.0	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	100.0	0	BT	4	23.3	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	110.0	0	BT	4	23.2	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	120.0	0	BT	4	23.0	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	130.0	0	BT	4	22.1	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	140.0	0	BT	4	21.3	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	145.0	0	BT	4	19.7	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	150.0	0	BT	4	18.5	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	155.0	0	BT	4	17.4	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	160.0	0	BT	4	16.8	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	170.0	0	BT	4	16.6	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	190.0	0	BT	4	16.0	0
_______197847	078	B	12/18/1978	18:00	113.0000	7.0400	0	200.0	0	BT	4	15.4	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	0.0	0	BT	4	27.6	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	10.0	0	BT	4	27.6	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	20.0	0	BT	4	25.3	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	30.0	0	BT	4	25.0	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	40.0	0	BT	4	24.9	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	50.0	0	BT	4	24.8	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	60.0	0	BT	4	24.6	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	70.0	0	BT	4	24.3	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	80.0	0	BT	4	24.0	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	90.0	0	BT	4	23.8	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	100.0	0	BT	4	23.5	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	110.0	0	BT	4	23.3	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	120.0	0	BT	4	23.0	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	130.0	0	BT	4	22.5	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	140.0	0	BT	4	22.0	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	150.0	0	BT	4	21.2	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	160.0	0	BT	4	19.6	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	170.0	0	BT	4	18.3	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	180.0	0	BT	4	17.0	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	190.0	0	BT	4	16.5	0
_______197847	078	B	12/18/1978	18:00	113.0200	7.0000	0	200.0	0	BT	4	15.9	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	0.0	0	BT	8	27.7	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	10.0	0	BT	8	27.7	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	20.0	0	BT	8	27.5	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	26.0	0	BT	8	26.5	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	28.0	0	BT	8	25.4	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	30.0	0	BT	8	25.1	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	40.0	0	BT	8	25.0	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	50.0	0	BT	8	24.6	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	60.0	0	BT	8	24.5	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	70.0	0	BT	8	24.4	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	80.0	0	BT	8	24.0	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	90.0	0	BT	8	23.5	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	100.0	0	BT	8	23.2	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	110.0	0	BT	8	22.8	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	120.0	0	BT	8	22.5	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	130.0	0	BT	8	21.8	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	132.0	0	BT	8	21.8	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	140.0	0	BT	8	19.7	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	150.0	0	BT	8	18.1	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	156.0	0	BT	8	17.5	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	160.0	0	BT	8	16.8	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	170.0	0	BT	8	16.6	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	180.0	0	BT	8	16.4	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	190.0	0	BT	8	16.4	0
_______197847	079	B	12/19/1978	00:00	113.0100	7.0200	0	200.0	0	BT	8	15.9	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	0.0	0	BT	4	27.6	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	10.0	0	BT	4	27.6	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	20.0	0	BT	4	27.3	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	30.0	0	BT	4	25.1	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	40.0	0	BT	4	25.0	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	60.0	0	BT	4	24.6	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	80.0	0	BT	4	24.3	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	90.0	0	BT	4	24.1	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	100.0	0	BT	4	23.4	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	110.0	0	BT	4	23.0	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	120.0	0	BT	4	22.6	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	130.0	0	BT	4	21.9	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	140.0	0	BT	4	19.9	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	150.0	0	BT	4	19.1	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	160.0	0	BT	4	17.0	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	170.0	0	BT	4	17.0	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	180.0	0	BT	4	16.8	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	190.0	0	BT	4	16.7	0
_______197847	080	B	12/19/1978	06:00	113.0200	7.0300	0	200.0	0	BT	4	16.4	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	0.0	0	BT	4	27.9	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	10.0	0	BT	4	27.9	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	20.0	0	BT	4	27.9	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	26.0	0	BT	4	27.9	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	28.0	0	BT	4	27.0	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	30.0	0	BT	4	25.2	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	40.0	0	BT	4	25.1	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	50.0	0	BT	4	24.9	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	60.0	0	BT	4	24.7	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	70.0	0	BT	4	24.5	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	80.0	0	BT	4	24.3	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	90.0	0	BT	4	23.9	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	100.0	0	BT	4	23.6	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	110.0	0	BT	4	23.1	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	120.0	0	BT	4	23.0	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	130.0	0	BT	4	22.4	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	134.0	0	BT	4	21.8	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	140.0	0	BT	4	21.8	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	146.0	0	BT	4	21.1	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	150.0	0	BT	4	20.4	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	160.0	0	BT	4	17.4	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	166.0	0	BT	4	16.7	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	170.0	0	BT	4	16.6	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	190.0	0	BT	4	16.3	0
_______197847	080	B	12/19/1978	06:00	113.0100	7.0400	0	200.0	0	BT	4	15.9	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	0.0	0	BT	4	27.9	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	10.0	0	BT	4	27.9	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	20.0	0	BT	4	27.9	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	30.0	0	BT	4	27.7	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	40.0	0	BT	4	25.3	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	50.0	0	BT	4	25.0	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	60.0	0	BT	4	24.8	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	70.0	0	BT	4	24.6	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	80.0	0	BT	4	24.5	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	90.0	0	BT	4	24.3	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	100.0	0	BT	4	23.9	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	110.0	0	BT	4	23.4	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	120.0	0	BT	4	23.2	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	130.0	0	BT	4	22.7	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	140.0	0	BT	4	21.8	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	150.0	0	BT	4	19.2	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	160.0	0	BT	4	18.1	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	170.0	0	BT	4	16.9	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	180.0	0	BT	4	16.7	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	190.0	0	BT	4	16.4	0
_______197847	081	B	12/19/1978	09:00	113.0000	7.0200	0	200.0	0	BT	4	15.8	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	0.0	0	BT	4	27.8	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	10.0	0	BT	4	27.8	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	20.0	0	BT	4	27.5	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	30.0	0	BT	4	26.9	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	40.0	0	BT	4	25.1	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	50.0	0	BT	4	24.9	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	60.0	0	BT	4	24.6	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	70.0	0	BT	4	24.6	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	80.0	0	BT	4	24.5	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	90.0	0	BT	4	23.9	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	100.0	0	BT	4	23.5	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	110.0	0	BT	4	23.3	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	120.0	0	BT	4	23.0	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	130.0	0	BT	4	22.8	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	140.0	0	BT	4	21.8	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	150.0	0	BT	4	20.6	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	160.0	0	BT	4	18.8	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	170.0	0	BT	4	16.9	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	180.0	0	BT	4	16.5	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	190.0	0	BT	4	16.2	0
_______197847	082	B	12/19/1978	12:00	113.0100	6.5900	0	200.0	0	BT	4	15.7	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	15.0	0	BT	4	27.7	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	20.0	0	BT	4	27.0	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	24.0	0	BT	4	26.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	26.0	0	BT	4	25.7	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	30.0	0	BT	4	25.4	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	35.0	0	BT	4	24.9	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	50.0	0	BT	4	24.9	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	53.0	0	BT	4	24.7	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	60.0	0	BT	4	24.5	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	70.0	0	BT	4	24.5	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	80.0	0	BT	4	24.3	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	90.0	0	BT	4	23.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	100.0	0	BT	4	23.2	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	110.0	0	BT	4	22.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	120.0	0	BT	4	22.4	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	130.0	0	BT	4	21.9	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	132.0	0	BT	4	21.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	136.0	0	BT	4	21.2	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	140.0	0	BT	4	20.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	147.0	0	BT	4	19.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	150.0	0	BT	4	19.2	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	160.0	0	BT	4	18.3	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	170.0	0	BT	4	18.1	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	177.0	0	BT	4	17.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	180.0	0	BT	4	17.2	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	186.0	0	BT	4	16.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	190.0	0	BT	4	16.8	0
_______197847	083	B	12/19/1978	21:00	113.0000	7.0300	0	200.0	0	BT	4	16.8	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	20.0	0	BT	4	27.5	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	25.0	0	BT	4	26.8	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	30.0	0	BT	4	25.8	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	32.0	0	BT	4	25.2	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	40.0	0	BT	4	25.1	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	50.0	0	BT	4	24.9	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	60.0	0	BT	4	24.7	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	70.0	0	BT	4	24.6	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	80.0	0	BT	4	24.4	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	90.0	0	BT	4	24.0	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	100.0	0	BT	4	23.5	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	110.0	0	BT	4	23.2	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	120.0	0	BT	4	23.0	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	130.0	0	BT	4	22.1	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	140.0	0	BT	4	21.4	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	145.0	0	BT	4	19.7	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	150.0	0	BT	4	18.2	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	160.0	0	BT	4	17.4	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	163.0	0	BT	4	16.6	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	170.0	0	BT	4	16.6	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	190.0	0	BT	4	16.0	0
_______197847	083	B	12/19/1978	21:00	113.0100	7.0400	0	200.0	0	BT	4	15.7	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	0.0	0	BT	8	27.8	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	10.0	0	BT	8	27.8	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	20.0	0	BT	8	27.8	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	24.0	0	BT	8	27.3	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	26.0	0	BT	8	26.1	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	30.0	0	BT	8	25.2	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	40.0	0	BT	8	25.0	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	50.0	0	BT	8	24.9	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	60.0	0	BT	8	24.7	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	70.0	0	BT	8	24.5	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	80.0	0	BT	8	24.3	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	90.0	0	BT	8	23.7	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	100.0	0	BT	8	23.3	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	110.0	0	BT	8	22.9	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	120.0	0	BT	8	22.5	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	130.0	0	BT	8	21.5	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	140.0	0	BT	8	20.4	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	150.0	0	BT	8	19.3	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	154.0	0	BT	8	19.0	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	160.0	0	BT	8	18.8	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	170.0	0	BT	8	18.5	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	175.0	0	BT	8	17.0	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	180.0	0	BT	8	17.0	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	190.0	0	BT	8	16.9	0
_______197847	084	B	12/20/1978	00:00	112.5800	6.5900	0	200.0	0	BT	8	16.9	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	0.0	0	BT	4	27.7	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	10.0	0	BT	4	27.6	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	20.0	0	BT	4	27.5	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	30.0	0	BT	4	26.1	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	33.0	0	BT	4	25.2	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	40.0	0	BT	4	25.0	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	50.0	0	BT	4	24.9	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	80.0	0	BT	4	24.3	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	90.0	0	BT	4	23.9	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	100.0	0	BT	4	23.2	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	110.0	0	BT	4	22.8	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	120.0	0	BT	4	22.6	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	130.0	0	BT	4	21.9	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	132.0	0	BT	4	21.8	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	140.0	0	BT	4	19.5	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	146.0	0	BT	4	18.1	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	150.0	0	BT	4	17.9	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	155.0	0	BT	4	17.8	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	160.0	0	BT	4	16.9	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	170.0	0	BT	4	16.7	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	180.0	0	BT	4	16.7	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	190.0	0	BT	4	16.6	0
_______197847	085	B	12/20/1978	03:00	112.5900	7.0200	0	200.0	0	BT	4	16.2	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	0.0	0	BT	4	27.9	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	10.0	0	BT	4	27.9	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	17.0	0	BT	4	27.9	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	20.0	0	BT	4	27.5	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	24.0	0	BT	4	25.8	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	27.0	0	BT	4	25.1	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	30.0	0	BT	4	25.0	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	40.0	0	BT	4	24.9	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	50.0	0	BT	4	24.7	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	60.0	0	BT	4	24.5	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	70.0	0	BT	4	24.3	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	80.0	0	BT	4	24.0	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	90.0	0	BT	4	23.8	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	100.0	0	BT	4	23.3	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	110.0	0	BT	4	22.8	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	120.0	0	BT	4	22.6	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	130.0	0	BT	4	22.0	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	140.0	0	BT	4	20.6	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	150.0	0	BT	4	19.1	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	160.0	0	BT	4	18.4	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	170.0	0	BT	4	18.1	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	180.0	0	BT	4	17.6	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	190.0	0	BT	4	17.1	0
_______197847	086	B	12/20/1978	06:00	112.5900	7.0200	0	200.0	0	BT	4	16.6	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	0.0	0	BT	4	28.0	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	20.0	0	BT	4	27.4	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	24.0	0	BT	4	26.6	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	26.0	0	BT	4	25.8	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	30.0	0	BT	4	25.1	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	50.0	0	BT	4	24.7	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	60.0	0	BT	4	24.5	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	70.0	0	BT	4	24.3	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	80.0	0	BT	4	24.2	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	90.0	0	BT	4	23.8	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	100.0	0	BT	4	23.1	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	110.0	0	BT	4	22.8	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	114.0	0	BT	4	22.7	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	120.0	0	BT	4	22.2	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	130.0	0	BT	4	21.8	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	137.0	0	BT	4	20.0	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	140.0	0	BT	4	19.7	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	150.0	0	BT	4	18.5	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	160.0	0	BT	4	17.7	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	167.0	0	BT	4	16.4	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	170.0	0	BT	4	16.4	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	180.0	0	BT	4	16.3	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	190.0	0	BT	4	16.3	0
_______197847	087	B	12/20/1978	09:00	113.0100	7.0300	0	200.0	0	BT	4	15.6	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	0.0	0	BT	4	27.9	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	10.0	0	BT	4	27.9	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	15.0	0	BT	4	27.9	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	20.0	0	BT	4	27.4	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	23.0	0	BT	4	26.8	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	25.0	0	BT	4	25.7	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	27.0	0	BT	4	25.1	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	30.0	0	BT	4	25.1	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	40.0	0	BT	4	25.0	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	50.0	0	BT	4	24.7	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	60.0	0	BT	4	24.5	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	80.0	0	BT	4	24.3	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	90.0	0	BT	4	24.0	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	100.0	0	BT	4	23.4	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	110.0	0	BT	4	23.0	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	120.0	0	BT	4	22.9	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	130.0	0	BT	4	22.5	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	140.0	0	BT	4	21.6	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	143.0	0	BT	4	20.5	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	150.0	0	BT	4	19.4	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	154.0	0	BT	4	18.5	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	160.0	0	BT	4	17.9	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	163.0	0	BT	4	17.3	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	170.0	0	BT	4	17.0	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	180.0	0	BT	4	16.7	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	190.0	0	BT	4	16.6	0
_______197847	088	B	12/20/1978	12:00	112.0900	7.0200	0	200.0	0	BT	4	16.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	18.0	0	BT	4	27.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	20.0	0	BT	4	27.1	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	30.0	0	BT	4	25.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	40.0	0	BT	4	24.9	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	50.0	0	BT	4	24.8	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	60.0	0	BT	4	24.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	70.0	0	BT	4	24.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	80.0	0	BT	4	24.3	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	90.0	0	BT	4	24.1	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	100.0	0	BT	4	23.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	110.0	0	BT	4	23.1	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	120.0	0	BT	4	22.6	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	130.0	0	BT	4	22.2	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	140.0	0	BT	4	20.0	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	145.0	0	BT	4	19.7	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	150.0	0	BT	4	19.1	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	160.0	0	BT	4	18.5	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	170.0	0	BT	4	17.9	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	180.0	0	BT	4	17.4	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	184.0	0	BT	4	16.6	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	190.0	0	BT	4	16.6	0
_______197847	089	B	12/20/1978	18:00	113.0100	7.0400	0	200.0	0	BT	4	16.5	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	0.0	0	BT	4	27.8	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	20.0	0	BT	4	27.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	25.0	0	BT	4	25.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	30.0	0	BT	4	25.1	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	40.0	0	BT	4	25.0	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	50.0	0	BT	4	24.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	60.0	0	BT	4	24.6	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	80.0	0	BT	4	24.0	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	90.0	0	BT	4	23.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	100.0	0	BT	4	23.3	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	110.0	0	BT	4	23.0	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	120.0	0	BT	4	22.8	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	130.0	0	BT	4	22.5	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	140.0	0	BT	4	21.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	146.0	0	BT	4	21.5	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	150.0	0	BT	4	19.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	160.0	0	BT	4	19.3	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	170.0	0	BT	4	17.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	174.0	0	BT	4	17.2	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	180.0	0	BT	4	17.0	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	190.0	0	BT	4	16.7	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	195.0	0	BT	4	16.5	0
_______197847	090	B	12/20/1978	21:00	113.0300	7.0300	0	200.0	0	BT	4	15.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	0.0	0	BT	8	27.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	10.0	0	BT	8	27.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	20.0	0	BT	8	27.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	30.0	0	BT	8	27.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	34.0	0	BT	8	27.2	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	40.0	0	BT	8	24.7	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	50.0	0	BT	8	24.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	60.0	0	BT	8	24.5	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	70.0	0	BT	8	24.3	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	80.0	0	BT	8	24.1	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	90.0	0	BT	8	23.8	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	100.0	0	BT	8	23.2	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	110.0	0	BT	8	23.1	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	120.0	0	BT	8	22.9	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	130.0	0	BT	8	22.7	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	140.0	0	BT	8	22.3	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	150.0	0	BT	8	19.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	160.0	0	BT	8	19.5	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	170.0	0	BT	8	17.6	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	180.0	0	BT	8	17.2	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	190.0	0	BT	8	16.4	0
_______197847	091	B	12/21/1978	00:00	113.0100	7.0300	0	200.0	0	BT	8	15.5	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	0.0	0	BT	4	27.8	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	16.0	0	BT	4	27.8	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	20.0	0	BT	4	27.4	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	22.0	0	BT	4	26.1	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	24.0	0	BT	4	25.4	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	30.0	0	BT	4	25.1	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	50.0	0	BT	4	24.7	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	60.0	0	BT	4	24.5	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	80.0	0	BT	4	24.1	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	90.0	0	BT	4	23.4	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	100.0	0	BT	4	23.1	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	110.0	0	BT	4	22.8	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	120.0	0	BT	4	22.4	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	130.0	0	BT	4	22.0	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	140.0	0	BT	4	20.7	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	143.0	0	BT	4	20.2	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	150.0	0	BT	4	19.6	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	160.0	0	BT	4	19.0	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	170.0	0	BT	4	18.2	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	180.0	0	BT	4	17.0	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	190.0	0	BT	4	16.8	0
_______197847	092	B	12/21/1978	03:00	113.0100	7.0300	0	200.0	0	BT	4	16.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	0.0	0	BT	4	27.7	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	10.0	0	BT	4	27.7	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	16.0	0	BT	4	27.2	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	18.0	0	BT	4	25.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	20.0	0	BT	4	24.9	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	24.0	0	BT	4	24.6	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	40.0	0	BT	4	24.5	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	47.0	0	BT	4	24.5	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	50.0	0	BT	4	24.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	57.0	0	BT	4	24.0	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	60.0	0	BT	4	24.0	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	70.0	0	BT	4	23.6	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	80.0	0	BT	4	23.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	90.0	0	BT	4	23.2	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	100.0	0	BT	4	23.1	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	110.0	0	BT	4	22.5	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	120.0	0	BT	4	22.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	130.0	0	BT	4	22.1	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	137.0	0	BT	4	21.7	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	140.0	0	BT	4	21.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	150.0	0	BT	4	19.9	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	160.0	0	BT	4	18.7	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	166.0	0	BT	4	18.1	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	170.0	0	BT	4	17.9	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	176.0	0	BT	4	17.9	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	180.0	0	BT	4	17.2	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	186.0	0	BT	4	16.4	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	190.0	0	BT	4	16.3	0
_______197847	093	B	12/21/1978	09:00	112.5900	7.0100	0	200.0	0	BT	4	16.0	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	0.0	0	BT	4	27.8	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	10.0	0	BT	4	27.8	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	16.0	0	BT	4	27.8	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	20.0	0	BT	4	27.4	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	25.0	0	BT	4	25.4	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	30.0	0	BT	4	25.1	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	40.0	0	BT	4	24.9	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	50.0	0	BT	4	24.6	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	60.0	0	BT	4	24.4	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	70.0	0	BT	4	24.3	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	80.0	0	BT	4	24.0	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	90.0	0	BT	4	23.7	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	100.0	0	BT	4	23.4	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	110.0	0	BT	4	23.2	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	120.0	0	BT	4	22.8	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	130.0	0	BT	4	22.3	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	140.0	0	BT	4	21.6	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	150.0	0	BT	4	19.6	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	160.0	0	BT	4	18.8	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	170.0	0	BT	4	18.5	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	180.0	0	BT	4	17.9	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	190.0	0	BT	4	16.9	0
_______197847	093	B	12/21/1978	09:00	112.5600	6.5900	0	200.0	0	BT	4	16.2	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	16.0	0	BT	4	27.8	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	20.0	0	BT	4	27.5	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	21.0	0	BT	4	26.1	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	30.0	0	BT	4	25.1	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	40.0	0	BT	4	24.9	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	50.0	0	BT	4	24.6	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	60.0	0	BT	4	24.4	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	70.0	0	BT	4	24.3	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	80.0	0	BT	4	23.9	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	90.0	0	BT	4	23.6	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	100.0	0	BT	4	23.3	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	110.0	0	BT	4	23.0	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	120.0	0	BT	4	22.7	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	130.0	0	BT	4	22.2	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	140.0	0	BT	4	21.6	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	150.0	0	BT	4	19.9	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	156.0	0	BT	4	19.8	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	160.0	0	BT	4	19.3	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	170.0	0	BT	4	18.9	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	180.0	0	BT	4	17.7	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	184.0	0	BT	4	17.0	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	190.0	0	BT	4	17.0	0
_______197847	094	B	12/21/1978	12:00	113.0300	7.0400	0	200.0	0	BT	4	16.4	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	0.0	0	BT	4	27.7	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	16.0	0	BT	4	27.7	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	20.0	0	BT	4	27.3	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	24.0	0	BT	4	25.1	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	30.0	0	BT	4	24.9	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	40.0	0	BT	4	24.8	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	50.0	0	BT	4	24.8	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	60.0	0	BT	4	24.5	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	70.0	0	BT	4	24.4	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	80.0	0	BT	4	24.3	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	90.0	0	BT	4	23.9	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	100.0	0	BT	4	23.6	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	110.0	0	BT	4	23.3	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	117.0	0	BT	4	23.0	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	120.0	0	BT	4	22.8	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	130.0	0	BT	4	22.7	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	140.0	0	BT	4	22.1	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	150.0	0	BT	4	20.9	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	152.0	0	BT	4	20.3	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	160.0	0	BT	4	18.9	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	170.0	0	BT	4	18.4	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	175.0	0	BT	4	18.1	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	180.0	0	BT	4	17.2	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	190.0	0	BT	4	15.8	0
_______197847	095	B	12/21/1978	18:00	112.5800	7.0200	0	200.0	0	BT	4	15.7	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	0.0	0	BT	4	27.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	10.0	0	BT	4	27.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	20.0	0	BT	4	27.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	30.0	0	BT	4	27.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	35.0	0	BT	4	27.5	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	38.0	0	BT	4	25.5	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	40.0	0	BT	4	25.0	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	50.0	0	BT	4	24.9	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	60.0	0	BT	4	24.5	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	70.0	0	BT	4	24.4	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	80.0	0	BT	4	24.0	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	90.0	0	BT	4	23.8	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	100.0	0	BT	4	23.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	110.0	0	BT	4	23.0	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	120.0	0	BT	4	22.5	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	130.0	0	BT	4	22.4	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	140.0	0	BT	4	22.3	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	145.0	0	BT	4	21.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	150.0	0	BT	4	19.6	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	156.0	0	BT	4	19.1	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	160.0	0	BT	4	18.4	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	165.0	0	BT	4	17.4	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	170.0	0	BT	4	16.9	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	180.0	0	BT	4	16.2	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	190.0	0	BT	4	15.9	0
_______197847	095	B	12/21/1978	18:00	112.5700	6.5800	0	200.0	0	BT	4	15.4	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	0.0	0	BT	8	27.6	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	10.0	0	BT	8	27.6	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	20.0	0	BT	8	27.5	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	22.0	0	BT	8	26.8	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	26.0	0	BT	8	25.3	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	30.0	0	BT	8	25.0	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	40.0	0	BT	8	24.7	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	50.0	0	BT	8	24.5	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	60.0	0	BT	8	24.3	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	70.0	0	BT	8	24.2	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	80.0	0	BT	8	24.2	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	90.0	0	BT	8	24.0	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	100.0	0	BT	8	23.7	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	110.0	0	BT	8	23.5	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	120.0	0	BT	8	23.3	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	130.0	0	BT	8	22.9	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	140.0	0	BT	8	22.6	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	150.0	0	BT	8	20.9	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	155.0	0	BT	8	19.1	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	160.0	0	BT	8	18.5	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	170.0	0	BT	8	17.6	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	180.0	0	BT	8	16.5	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	190.0	0	BT	8	15.6	0
_______197847	096	B	12/22/1978	00:00	113.0100	7.0100	0	200.0	0	BT	8	15.2	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	0.0	0	BT	4	27.7	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	10.0	0	BT	4	27.7	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	16.0	0	BT	4	27.7	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	20.0	0	BT	4	27.3	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	29.0	0	BT	4	24.6	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	30.0	0	BT	4	24.6	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	40.0	0	BT	4	24.5	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	50.0	0	BT	4	24.3	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	60.0	0	BT	4	24.0	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	70.0	0	BT	4	23.7	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	80.0	0	BT	4	23.4	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	90.0	0	BT	4	23.3	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	100.0	0	BT	4	23.2	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	110.0	0	BT	4	22.6	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	120.0	0	BT	4	22.4	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	130.0	0	BT	4	22.2	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	140.0	0	BT	4	22.0	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	150.0	0	BT	4	21.1	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	160.0	0	BT	4	19.7	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	170.0	0	BT	4	17.9	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	180.0	0	BT	4	17.6	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	182.0	0	BT	4	17.5	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	186.0	0	BT	4	16.1	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	190.0	0	BT	4	15.7	0
_______197847	097	B	12/22/1978	03:00	112.5900	7.0100	0	200.0	0	BT	4	15.6	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	0.0	0	BT	4	27.9	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	10.0	0	BT	4	27.5	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	15.0	0	BT	4	27.5	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	20.0	0	BT	4	27.3	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	26.0	0	BT	4	25.0	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	30.0	0	BT	4	24.7	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	40.0	0	BT	4	24.5	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	50.0	0	BT	4	24.4	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	60.0	0	BT	4	24.0	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	70.0	0	BT	4	23.9	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	80.0	0	BT	4	23.5	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	90.0	0	BT	4	23.2	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	100.0	0	BT	4	23.1	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	110.0	0	BT	4	22.7	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	120.0	0	BT	4	22.4	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	130.0	0	BT	4	22.2	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	140.0	0	BT	4	21.9	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	150.0	0	BT	4	20.6	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	153.0	0	BT	4	19.6	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	160.0	0	BT	4	19.1	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	170.0	0	BT	4	17.4	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	180.0	0	BT	4	16.6	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	190.0	0	BT	4	16.3	0
_______197847	098	B	12/22/1978	06:00	113.0300	7.0400	0	200.0	0	BT	4	15.4	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	10.0	0	BT	4	27.6	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	20.0	0	BT	4	27.5	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	24.0	0	BT	4	26.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	30.0	0	BT	4	25.0	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	40.0	0	BT	4	24.8	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	50.0	0	BT	4	24.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	60.0	0	BT	4	24.6	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	70.0	0	BT	4	24.3	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	80.0	0	BT	4	24.1	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	90.0	0	BT	4	23.9	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	100.0	0	BT	4	23.6	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	110.0	0	BT	4	23.4	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	113.0	0	BT	4	23.3	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	117.0	0	BT	4	23.0	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	120.0	0	BT	4	22.9	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	130.0	0	BT	4	22.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	137.0	0	BT	4	22.5	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	140.0	0	BT	4	22.1	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	143.0	0	BT	4	21.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	147.0	0	BT	4	21.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	150.0	0	BT	4	21.5	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	152.0	0	BT	4	21.2	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	156.0	0	BT	4	20.4	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	158.0	0	BT	4	20.1	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	160.0	0	BT	4	19.7	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	165.0	0	BT	4	18.3	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	170.0	0	BT	4	18.0	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	180.0	0	BT	4	17.2	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	190.0	0	BT	4	16.4	0
_______197847	099	B	12/22/1978	12:00	113.0000	7.0400	0	200.0	0	BT	4	15.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	30.0	0	BT	4	27.6	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	33.0	0	BT	4	27.3	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	36.0	0	BT	4	25.6	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	40.0	0	BT	4	25.1	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	50.0	0	BT	4	24.8	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	60.0	0	BT	4	24.6	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	70.0	0	BT	4	24.3	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	80.0	0	BT	4	24.1	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	90.0	0	BT	4	23.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	100.0	0	BT	4	23.5	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	110.0	0	BT	4	23.3	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	120.0	0	BT	4	23.0	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	130.0	0	BT	4	22.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	140.0	0	BT	4	21.9	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	147.0	0	BT	4	19.7	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	150.0	0	BT	4	19.3	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	154.0	0	BT	4	18.4	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	160.0	0	BT	4	17.9	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	170.0	0	BT	4	17.2	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	180.0	0	BT	4	16.5	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	190.0	0	BT	4	16.2	0
_______197847	099	B	12/22/1978	12:00	113.0200	7.0400	0	200.0	0	BT	4	15.6	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	17.0	0	BT	4	27.8	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	20.0	0	BT	4	27.4	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	22.0	0	BT	4	27.2	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	30.0	0	BT	4	25.4	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	32.0	0	BT	4	25.0	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	40.0	0	BT	4	24.7	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	50.0	0	BT	4	24.6	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	60.0	0	BT	4	24.5	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	70.0	0	BT	4	24.3	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	80.0	0	BT	4	23.9	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	90.0	0	BT	4	23.6	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	100.0	0	BT	4	23.2	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	110.0	0	BT	4	22.8	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	117.0	0	BT	4	22.8	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	120.0	0	BT	4	22.6	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	130.0	0	BT	4	22.3	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	140.0	0	BT	4	21.4	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	145.0	0	BT	4	21.0	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	150.0	0	BT	4	19.6	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	152.0	0	BT	4	19.3	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	157.0	0	BT	4	19.1	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	160.0	0	BT	4	18.4	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	165.0	0	BT	4	17.6	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	170.0	0	BT	4	17.4	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	180.0	0	BT	4	17.0	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	190.0	0	BT	4	16.7	0
_______197847	100	B	12/23/1978	06:00	113.0300	7.0400	0	200.0	0	BT	4	15.7	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	0.0	0	BT	4	27.8	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	10.0	0	BT	4	27.8	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	20.0	0	BT	4	27.6	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	25.0	0	BT	4	27.4	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	30.0	0	BT	4	26.7	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	32.0	0	BT	4	26.2	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	34.0	0	BT	4	25.0	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	40.0	0	BT	4	24.6	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	50.0	0	BT	4	24.5	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	60.0	0	BT	4	24.3	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	70.0	0	BT	4	23.9	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	80.0	0	BT	4	23.6	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	90.0	0	BT	4	23.4	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	100.0	0	BT	4	23.2	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	110.0	0	BT	4	22.6	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	120.0	0	BT	4	22.5	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	130.0	0	BT	4	22.1	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	140.0	0	BT	4	20.9	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	144.0	0	BT	4	19.2	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	150.0	0	BT	4	18.0	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	160.0	0	BT	4	17.4	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	170.0	0	BT	4	16.9	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	180.0	0	BT	4	16.7	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	190.0	0	BT	4	16.4	0
_______197847	101	B	12/23/1978	09:00	113.0200	7.0000	0	200.0	0	BT	4	15.0	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	0.0	0	BT	4	27.8	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	10.0	0	BT	4	27.7	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	20.0	0	BT	4	27.5	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	23.0	0	BT	4	27.2	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	28.0	0	BT	4	25.0	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	30.0	0	BT	4	24.9	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	40.0	0	BT	4	24.6	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	50.0	0	BT	4	24.4	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	60.0	0	BT	4	24.3	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	70.0	0	BT	4	24.1	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	80.0	0	BT	4	24.0	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	90.0	0	BT	4	23.7	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	100.0	0	BT	4	23.5	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	110.0	0	BT	4	23.2	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	120.0	0	BT	4	23.0	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	130.0	0	BT	4	22.6	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	137.0	0	BT	4	22.0	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	140.0	0	BT	4	20.2	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	150.0	0	BT	4	19.2	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	160.0	0	BT	4	18.4	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	170.0	0	BT	4	18.3	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	180.0	0	BT	4	17.7	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	190.0	0	BT	4	16.5	0
_______197847	102	B	12/23/1978	12:00	113.0000	7.0500	0	200.0	0	BT	4	15.8	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	0.0	0	BT	4	27.7	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	30.0	0	BT	4	27.7	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	35.0	0	BT	4	27.2	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	37.0	0	BT	4	25.6	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	40.0	0	BT	4	25.0	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	50.0	0	BT	4	24.9	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	70.0	0	BT	4	24.3	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	80.0	0	BT	4	24.1	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	90.0	0	BT	4	24.0	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	100.0	0	BT	4	23.6	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	110.0	0	BT	4	23.5	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	120.0	0	BT	4	23.2	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	130.0	0	BT	4	22.8	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	140.0	0	BT	4	22.4	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	150.0	0	BT	4	18.6	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	160.0	0	BT	4	18.3	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	170.0	0	BT	4	17.2	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	180.0	0	BT	4	16.5	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	190.0	0	BT	4	15.9	0
_______197847	103	B	12/23/1978	15:00	113.0000	7.0200	0	200.0	0	BT	4	15.2	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	20.0	0	BT	4	27.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	27.0	0	BT	4	27.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	30.0	0	BT	4	25.8	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	37.0	0	BT	4	24.8	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	40.0	0	BT	4	24.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	50.0	0	BT	4	24.6	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	60.0	0	BT	4	24.5	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	70.0	0	BT	4	24.4	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	80.0	0	BT	4	24.3	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	90.0	0	BT	4	23.9	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	100.0	0	BT	4	23.5	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	110.0	0	BT	4	23.3	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	120.0	0	BT	4	23.0	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	130.0	0	BT	4	22.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	132.0	0	BT	4	22.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	140.0	0	BT	4	20.7	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	150.0	0	BT	4	19.2	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	160.0	0	BT	4	18.1	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	170.0	0	BT	4	17.0	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	180.0	0	BT	4	16.0	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	190.0	0	BT	4	15.5	0
_______197847	104	B	12/23/1978	21:00	113.0000	7.0300	0	200.0	0	BT	4	14.9	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	0.0	0	BT	4	27.6	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	10.0	0	BT	4	27.6	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	20.0	0	BT	4	27.6	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	25.0	0	BT	4	27.6	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	28.0	0	BT	4	27.3	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	30.0	0	BT	4	25.9	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	34.0	0	BT	4	24.9	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	40.0	0	BT	4	24.7	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	50.0	0	BT	4	24.5	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	60.0	0	BT	4	24.3	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	70.0	0	BT	4	24.1	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	80.0	0	BT	4	23.9	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	90.0	0	BT	4	23.6	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	100.0	0	BT	4	23.4	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	110.0	0	BT	4	23.2	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	120.0	0	BT	4	22.9	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	130.0	0	BT	4	22.5	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	135.0	0	BT	4	22.2	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	140.0	0	BT	4	21.1	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	150.0	0	BT	4	19.7	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	160.0	0	BT	4	19.2	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	170.0	0	BT	4	17.6	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	190.0	0	BT	4	16.2	0
_______197847	104	B	12/23/1978	21:00	113.0200	7.0400	0	200.0	0	BT	4	15.3	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	0.0	0	BT	8	27.8	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	10.0	0	BT	8	27.8	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	20.0	0	BT	8	27.8	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	22.0	0	BT	8	27.8	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	26.0	0	BT	8	26.1	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	30.0	0	BT	8	25.7	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	40.0	0	BT	8	25.5	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	50.0	0	BT	8	24.9	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	60.0	0	BT	8	24.6	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	70.0	0	BT	8	24.1	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	80.0	0	BT	8	23.9	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	90.0	0	BT	8	23.7	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	100.0	0	BT	8	23.4	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	110.0	0	BT	8	23.2	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	120.0	0	BT	8	23.0	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	130.0	0	BT	8	22.7	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	140.0	0	BT	8	21.8	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	150.0	0	BT	8	20.5	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	158.0	0	BT	8	20.1	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	160.0	0	BT	8	19.4	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	170.0	0	BT	8	18.4	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	180.0	0	BT	8	18.0	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	190.0	0	BT	8	17.3	0
_______197847	105	B	12/24/1978	00:00	113.0000	7.0100	0	200.0	0	BT	8	16.2	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	0.0	0	BT	8	27.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	10.0	0	BT	8	27.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	20.0	0	BT	8	27.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	25.0	0	BT	8	27.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	29.0	0	BT	8	26.5	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	30.0	0	BT	8	25.3	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	33.0	0	BT	8	24.7	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	40.0	0	BT	8	24.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	50.0	0	BT	8	24.4	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	60.0	0	BT	8	24.1	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	70.0	0	BT	8	23.9	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	80.0	0	BT	8	23.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	90.0	0	BT	8	23.4	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	100.0	0	BT	8	23.2	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	110.0	0	BT	8	23.1	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	120.0	0	BT	8	22.8	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	130.0	0	BT	8	22.3	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	134.0	0	BT	8	21.8	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	140.0	0	BT	8	20.8	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	150.0	0	BT	8	20.3	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	160.0	0	BT	8	19.6	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	170.0	0	BT	8	18.5	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	180.0	0	BT	8	17.0	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	190.0	0	BT	8	16.7	0
_______197847	105	B	12/24/1978	00:00	113.0200	7.0400	0	200.0	0	BT	8	15.8	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	0.0	0	BT	4	27.7	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	10.0	0	BT	4	27.7	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	20.0	0	BT	4	27.7	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	23.0	0	BT	4	27.3	
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	26.0	0	BT	4	25.1	
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	30.0	0	BT	4	24.9	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	40.0	0	BT	4	24.6	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	50.0	0	BT	4	24.5	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	60.0	0	BT	4	24.4	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	70.0	0	BT	4	24.3	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	80.0	0	BT	4	24.2	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	90.0	0	BT	4	24.1	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	100.0	0	BT	4	23.8	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	110.0	0	BT	4	23.5	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	120.0	0	BT	4	23.2	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	130.0	0	BT	4	22.9	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	135.0	0	BT	4	22.5	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	140.0	0	BT	4	21.4	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	147.0	0	BT	4	19.7	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	150.0	0	BT	4	19.5	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	160.0	0	BT	4	18.7	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	170.0	0	BT	4	18.2	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	180.0	0	BT	4	17.3	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	190.0	0	BT	4	15.9	0
_______197847	106	B	12/24/1978	03:00	112.5900	7.0100	0	200.0	0	BT	4	15.3	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	0.0	0	BT	4	27.7	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	20.0	0	BT	4	27.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	25.0	0	BT	4	26.4	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	26.0	0	BT	4	25.6	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	30.0	0	BT	4	25.1	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	40.0	0	BT	4	24.8	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	50.0	0	BT	4	24.7	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	60.0	0	BT	4	24.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	70.0	0	BT	4	24.3	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	80.0	0	BT	4	24.3	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	90.0	0	BT	4	24.0	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	100.0	0	BT	4	23.7	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	110.0	0	BT	4	23.4	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	120.0	0	BT	4	23.3	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	130.0	0	BT	4	22.9	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	136.0	0	BT	4	22.1	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	140.0	0	BT	4	21.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	144.0	0	BT	4	20.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	150.0	0	BT	4	19.7	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	160.0	0	BT	4	19.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	164.0	0	BT	4	19.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	170.0	0	BT	4	18.6	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	180.0	0	BT	4	17.4	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	190.0	0	BT	4	16.5	0
_______197847	107	B	12/24/1978	06:00	113.0100	7.0300	0	200.0	0	BT	4	16.1	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	0.0	0	BT	4	28.0	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	5.0	0	BT	4	27.8	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	26.0	0	BT	4	27.5	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	30.0	0	BT	4	26.4	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	40.0	0	BT	4	24.7	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	50.0	0	BT	4	24.5	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	60.0	0	BT	4	24.3	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	70.0	0	BT	4	24.1	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	80.0	0	BT	4	23.9	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	90.0	0	BT	4	23.6	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	100.0	0	BT	4	23.4	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	110.0	0	BT	4	23.3	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	120.0	0	BT	4	23.1	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	130.0	0	BT	4	22.6	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	140.0	0	BT	4	21.0	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	150.0	0	BT	4	20.4	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	160.0	0	BT	4	19.4	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	170.0	0	BT	4	18.5	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	180.0	0	BT	4	18.2	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	190.0	0	BT	4	17.4	0
_______197847	107	B	12/24/1978	06:00	113.0000	7.0400	0	200.0	0	BT	4	16.1	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	0.0	0	BT	4	27.9	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	10.0	0	BT	4	27.9	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	20.0	0	BT	4	27.8	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	25.0	0	BT	4	27.7	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	30.0	0	BT	4	26.0	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	34.0	0	BT	4	25.2	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	40.0	0	BT	4	24.9	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	50.0	0	BT	4	24.7	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	60.0	0	BT	4	24.5	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	70.0	0	BT	4	24.3	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	80.0	0	BT	4	24.0	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	90.0	0	BT	4	23.8	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	100.0	0	BT	4	23.4	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	110.0	0	BT	4	23.2	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	120.0	0	BT	4	22.8	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	130.0	0	BT	4	21.9	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	140.0	0	BT	4	20.7	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	150.0	0	BT	4	20.1	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	160.0	0	BT	4	19.1	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	170.0	0	BT	4	17.9	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	180.0	0	BT	4	16.8	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	190.0	0	BT	4	16.2	0
_______197847	108	B	12/24/1978	09:00	113.0100	7.0000	0	200.0	0	BT	4	15.8	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	0.0	0	BT	4	27.6	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	10.0	0	BT	4	27.6	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	25.0	0	BT	4	27.4	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	29.0	0	BT	4	27.5	
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	30.0	0	BT	4	25.4	
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	37.0	0	BT	4	25.0	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	50.0	0	BT	4	24.9	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	60.0	0	BT	4	24.4	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	70.0	0	BT	4	24.3	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	80.0	0	BT	4	24.1	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	90.0	0	BT	4	23.8	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	100.0	0	BT	4	23.5	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	110.0	0	BT	4	23.3	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	120.0	0	BT	4	22.8	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	128.0	0	BT	4	22.5	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	130.0	0	BT	4	22.3	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	136.0	0	BT	4	20.9	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	140.0	0	BT	4	20.7	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	150.0	0	BT	4	20.2	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	160.0	0	BT	4	19.4	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	170.0	0	BT	4	18.4	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	180.0	0	BT	4	17.5	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	184.0	0	BT	4	17.0	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	190.0	0	BT	4	16.5	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0300	0	200.0	0	BT	4	16.0	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0400	0	23.0	0	BT	4	26.9	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0400	0	25.0	0	BT	4	25.6	0
_______197847	109	B	12/24/1978	15:00	113.0000	7.0400	0	30.0	0	BT	4	25.1	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	0.0	0	BT	4	27.7	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	10.0	0	BT	4	27.7	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	20.0	0	BT	4	27.7	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	24.0	0	BT	4	27.7	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	30.0	0	BT	4	25.2	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	32.0	0	BT	4	24.9	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	40.0	0	BT	4	24.9	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	50.0	0	BT	4	24.8	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	60.0	0	BT	4	24.4	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	70.0	0	BT	4	24.2	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	80.0	0	BT	4	24.0	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	90.0	0	BT	4	23.6	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	100.0	0	BT	4	23.5	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	110.0	0	BT	4	23.1	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	120.0	0	BT	4	22.8	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	130.0	0	BT	4	22.4	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	137.0	0	BT	4	20.5	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	140.0	0	BT	4	20.3	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	150.0	0	BT	4	19.7	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	151.0	0	BT	4	19.7	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	160.0	0	BT	4	18.1	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	170.0	0	BT	4	17.5	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	180.0	0	BT	4	16.9	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	190.0	0	BT	4	16.3	0
_______197847	110	B	12/24/1978	18:00	113.0000	7.0100	0	200.0	0	BT	4	15.2	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	0.0	0	BT	8	27.7	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	10.0	0	BT	8	27.7	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	20.0	0	BT	8	27.7	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	29.0	0	BT	8	27.7	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	30.0	0	BT	8	27.6	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	34.0	0	BT	8	26.0	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	40.0	0	BT	8	25.4	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	50.0	0	BT	8	25.2	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	60.0	0	BT	8	24.8	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	70.0	0	BT	8	24.2	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	80.0	0	BT	8	23.7	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	90.0	0	BT	8	23.1	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	100.0	0	BT	8	22.9	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	110.0	0	BT	8	22.7	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	120.0	0	BT	8	22.4	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	124.0	0	BT	8	21.8	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	130.0	0	BT	8	21.4	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	140.0	0	BT	8	20.8	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	150.0	0	BT	8	19.6	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	160.0	0	BT	8	19.2	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	164.0	0	BT	8	19.2	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	170.0	0	BT	8	18.8	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	180.0	0	BT	8	17.9	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	190.0	0	BT	8	16.3	0
_______197847	111	B	12/25/1978	00:00	113.0100	7.0300	0	200.0	0	BT	8	15.0	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	20.0	0	BT	4	27.6	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	27.0	0	BT	4	27.5	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	30.0	0	BT	4	26.8	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	40.0	0	BT	4	24.8	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	50.0	0	BT	4	24.6	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	60.0	0	BT	4	24.4	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	70.0	0	BT	4	24.2	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	80.0	0	BT	4	23.8	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	90.0	0	BT	4	23.5	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	100.0	0	BT	4	23.4	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	110.0	0	BT	4	23.3	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	120.0	0	BT	4	23.2	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	130.0	0	BT	4	22.9	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	140.0	0	BT	4	22.1	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	145.0	0	BT	4	21.6	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	150.0	0	BT	4	20.6	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	160.0	0	BT	4	19.6	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	170.0	0	BT	4	18.5	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	180.0	0	BT	4	17.5	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	190.0	0	BT	4	16.5	0
_______197847	112	B	12/25/1978	03:00	113.0100	7.0400	0	200.0	0	BT	4	15.9	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	0.0	0	BT	4	28.1	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	10.0	0	BT	4	27.9	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	20.0	0	BT	4	27.6	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	24.0	0	BT	4	25.8	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	30.0	0	BT	4	25.5	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	40.0	0	BT	4	25.0	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	50.0	0	BT	4	24.6	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	60.0	0	BT	4	24.1	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	70.0	0	BT	4	23.8	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	80.0	0	BT	4	23.7	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	90.0	0	BT	4	23.4	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	100.0	0	BT	4	23.2	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	110.0	0	BT	4	22.9	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	120.0	0	BT	4	22.6	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	130.0	0	BT	4	22.1	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	140.0	0	BT	4	21.5	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	143.0	0	BT	4	21.2	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	150.0	0	BT	4	19.9	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	160.0	0	BT	4	18.9	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	170.0	0	BT	4	18.4	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	180.0	0	BT	4	18.1	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	190.0	0	BT	4	17.6	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	194.0	0	BT	4	17.3	0
_______197847	113	B	12/25/1978	09:00	113.0200	7.0200	0	200.0	0	BT	4	15.7	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	0.0	0	BT	4	28.1	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	10.0	0	BT	4	27.7	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	30.0	0	BT	4	26.2	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	35.0	0	BT	4	24.7	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	40.0	0	BT	4	24.7	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	50.0	0	BT	4	24.4	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	60.0	0	BT	4	24.2	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	70.0	0	BT	4	23.9	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	80.0	0	BT	4	23.8	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	90.0	0	BT	4	23.6	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	100.0	0	BT	4	23.5	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	110.0	0	BT	4	23.3	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	120.0	0	BT	4	23.1	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	130.0	0	BT	4	22.8	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	140.0	0	BT	4	21.1	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	150.0	0	BT	4	20.2	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	160.0	0	BT	4	19.0	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	170.0	0	BT	4	18.4	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	180.0	0	BT	4	17.8	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	190.0	0	BT	4	16.8	0
_______197847	113	B	12/25/1978	09:00	113.0000	7.0300	0	200.0	0	BT	4	16.0	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	0.0	0	BT	4	27.9	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	10.0	0	BT	4	27.9	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	20.0	0	BT	4	27.6	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	24.0	0	BT	4	27.3	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	28.0	0	BT	4	25.3	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	30.0	0	BT	4	25.0	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	40.0	0	BT	4	24.6	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	50.0	0	BT	4	24.5	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	60.0	0	BT	4	24.1	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	70.0	0	BT	4	23.9	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	80.0	0	BT	4	23.8	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	90.0	0	BT	4	23.6	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	100.0	0	BT	4	23.3	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	110.0	0	BT	4	23.2	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	120.0	0	BT	4	22.9	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	130.0	0	BT	4	22.6	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	140.0	0	BT	4	21.1	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	150.0	0	BT	4	20.3	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	160.0	0	BT	4	18.5	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	170.0	0	BT	4	18.0	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	180.0	0	BT	4	16.7	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	185.0	0	BT	4	16.3	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	190.0	0	BT	4	16.3	0
_______197847	114	B	12/25/1978	12:00	113.0000	7.0300	0	200.0	0	BT	4	15.3	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	0.0	0	BT	4	27.8	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	20.0	0	BT	4	27.8	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	28.0	0	BT	4	27.5	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	30.0	0	BT	4	26.8	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	32.0	0	BT	4	25.7	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	40.0	0	BT	4	25.3	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	60.0	0	BT	4	24.4	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	70.0	0	BT	4	24.0	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	80.0	0	BT	4	23.9	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	90.0	0	BT	4	23.7	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	100.0	0	BT	4	23.3	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	110.0	0	BT	4	23.1	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	120.0	0	BT	4	22.9	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	130.0	0	BT	4	22.5	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	140.0	0	BT	4	20.9	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	144.0	0	BT	4	20.0	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	150.0	0	BT	4	19.8	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	160.0	0	BT	4	18.2	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	170.0	0	BT	4	17.7	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	180.0	0	BT	4	17.2	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	190.0	0	BT	4	16.3	0
_______197847	115	B	12/25/1978	18:00	113.0100	7.0300	0	200.0	0	BT	4	15.2	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	0.0	0	BT	4	27.8	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	10.0	0	BT	4	27.7	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	20.0	0	BT	4	27.7	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	25.0	0	BT	4	27.4	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	30.0	0	BT	4	26.0	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	40.0	0	BT	4	25.3	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	50.0	0	BT	4	24.7	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	60.0	0	BT	4	24.6	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	70.0	0	BT	4	24.1	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	80.0	0	BT	4	23.9	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	90.0	0	BT	4	23.7	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	100.0	0	BT	4	23.5	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	110.0	0	BT	4	23.2	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	120.0	0	BT	4	23.1	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	130.0	0	BT	4	22.8	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	132.0	0	BT	4	22.6	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	140.0	0	BT	4	21.0	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	150.0	0	BT	4	19.2	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	152.0	0	BT	4	17.9	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	160.0	0	BT	4	17.7	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	170.0	0	BT	4	17.5	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	180.0	0	BT	4	17.1	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	190.0	0	BT	4	16.0	0
_______197847	116	B	12/25/1978	21:00	113.0200	7.0200	0	200.0	0	BT	4	15.3	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	0.0	0	BT	4	27.9	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	10.0	0	BT	4	27.9	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	13.0	0	BT	4	27.9	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	20.0	0	BT	4	26.0	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	30.0	0	BT	4	25.8	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	40.0	0	BT	4	25.2	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	60.0	0	BT	4	24.5	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	70.0	0	BT	4	24.1	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	80.0	0	BT	4	23.9	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	90.0	0	BT	4	23.8	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	100.0	0	BT	4	23.4	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	110.0	0	BT	4	23.2	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	120.0	0	BT	4	22.7	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	130.0	0	BT	4	22.0	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	139.0	0	BT	4	20.8	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	140.0	0	BT	4	20.6	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	147.0	0	BT	4	20.1	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	150.0	0	BT	4	19.8	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	160.0	0	BT	4	18.8	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	170.0	0	BT	4	18.6	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	180.0	0	BT	4	18.3	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	188.0	0	BT	4	18.0	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	190.0	0	BT	4	17.7	0
_______197847	117	B	12/26/1978	03:00	113.0300	7.0300	0	200.0	0	BT	4	16.6	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	0.0	0	BT	4	28.0	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	10.0	0	BT	4	27.9	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	15.0	0	BT	4	27.8	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	20.0	0	BT	4	26.8	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	22.0	0	BT	4	25.8	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	30.0	0	BT	4	25.3	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	40.0	0	BT	4	24.9	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	50.0	0	BT	4	24.8	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	60.0	0	BT	4	24.2	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	70.0	0	BT	4	24.0	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	80.0	0	BT	4	23.9	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	90.0	0	BT	4	23.5	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	100.0	0	BT	4	23.0	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	110.0	0	BT	4	22.9	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	120.0	0	BT	4	22.8	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	125.0	0	BT	4	22.7	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	130.0	0	BT	4	21.9	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	140.0	0	BT	4	21.7	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	143.0	0	BT	4	21.5	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	150.0	0	BT	4	20.3	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	160.0	0	BT	4	19.4	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	170.0	0	BT	4	18.7	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	180.0	0	BT	4	18.5	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	188.0	0	BT	4	18.2	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	190.0	0	BT	4	17.9	0
_______197847	118	B	12/26/1978	06:00	113.0300	7.0300	0	200.0	0	BT	4	16.1	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	0.0	0	BT	4	28.0	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	10.0	0	BT	4	28.0	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	20.0	0	BT	4	28.0	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	30.0	0	BT	4	27.8	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	35.0	0	BT	4	26.1	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	40.0	0	BT	4	26.0	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	50.0	0	BT	4	25.4	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	60.0	0	BT	4	25.2	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	70.0	0	BT	4	24.8	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	80.0	0	BT	4	24.1	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	90.0	0	BT	4	23.7	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	100.0	0	BT	4	23.0	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	110.0	0	BT	4	22.8	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	120.0	0	BT	4	22.7	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	130.0	0	BT	4	22.4	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	140.0	0	BT	4	21.3	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	150.0	0	BT	4	19.5	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	160.0	0	BT	4	18.4	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	170.0	0	BT	4	17.6	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	180.0	0	BT	4	16.9	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	190.0	0	BT	4	16.2	0
_______197847	119	B	12/26/1978	09:00	113.0200	7.0400	0	200.0	0	BT	4	15.5	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	0.0	0	BT	4	27.9	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	10.0	0	BT	4	27.9	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	20.0	0	BT	4	27.8	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	28.0	0	BT	4	27.7	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	30.0	0	BT	4	26.8	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	33.0	0	BT	4	25.9	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	40.0	0	BT	4	25.7	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	60.0	0	BT	4	24.8	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	70.0	0	BT	4	24.2	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	80.0	0	BT	4	23.6	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	90.0	0	BT	4	23.4	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	100.0	0	BT	4	23.0	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	110.0	0	BT	4	22.8	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	120.0	0	BT	4	22.7	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	130.0	0	BT	4	22.0	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	133.0	0	BT	4	21.5	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	140.0	0	BT	4	21.2	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	150.0	0	BT	4	20.1	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	160.0	0	BT	4	19.0	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	170.0	0	BT	4	18.5	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	180.0	0	BT	4	17.8	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	190.0	0	BT	4	17.3	0
_______197847	120	B	12/26/1978	12:00	112.5900	7.0400	0	200.0	0	BT	4	16.3	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	0.0	0	BT	4	27.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	10.0	0	BT	4	27.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	20.0	0	BT	4	27.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	23.0	0	BT	4	27.6	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	28.0	0	BT	4	26.3	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	30.0	0	BT	4	26.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	40.0	0	BT	4	25.6	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	50.0	0	BT	4	25.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	60.0	0	BT	4	24.7	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	70.0	0	BT	4	24.6	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	80.0	0	BT	4	24.1	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	90.0	0	BT	4	23.7	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	100.0	0	BT	4	23.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	110.0	0	BT	4	22.9	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	120.0	0	BT	4	22.7	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	130.0	0	BT	4	22.4	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	140.0	0	BT	4	22.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	150.0	0	BT	4	20.4	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	160.0	0	BT	4	19.6	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	170.0	0	BT	4	19.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	180.0	0	BT	4	18.2	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	190.0	0	BT	4	17.5	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0100	0	200.0	0	BT	4	15.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	0.0	0	BT	4	27.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	10.0	0	BT	4	27.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	20.0	0	BT	4	27.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	27.0	0	BT	4	27.7	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	30.0	0	BT	4	27.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	31.0	0	BT	4	26.5	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	40.0	0	BT	4	26.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	50.0	0	BT	4	25.4	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	60.0	0	BT	4	24.9	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	70.0	0	BT	4	24.3	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	80.0	0	BT	4	23.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	86.0	0	BT	4	23.3	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	90.0	0	BT	4	23.3	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	100.0	0	BT	4	22.9	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	110.0	0	BT	4	22.7	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	116.0	0	BT	4	22.5	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	120.0	0	BT	4	21.9	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	130.0	0	BT	4	21.0	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	140.0	0	BT	4	19.9	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	144.0	0	BT	4	19.4	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	150.0	0	BT	4	19.2	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	160.0	0	BT	4	18.8	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	170.0	0	BT	4	18.4	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	180.0	0	BT	4	17.5	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	190.0	0	BT	4	16.3	0
_______197847	121	B	12/26/1978	18:00	113.0000	7.0200	0	200.0	0	BT	4	16.0	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	0.0	0	BT	4	27.7	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	10.0	0	BT	4	27.7	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	20.0	0	BT	4	27.7	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	30.0	0	BT	4	26.4	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	32.0	0	BT	4	26.0	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	40.0	0	BT	4	25.4	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	60.0	0	BT	4	24.6	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	63.0	0	BT	4	24.1	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	72.0	0	BT	4	24.1	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	80.0	0	BT	4	23.5	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	90.0	0	BT	4	23.0	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	100.0	0	BT	4	22.9	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	110.0	0	BT	4	22.8	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	113.0	0	BT	4	22.8	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	120.0	0	BT	4	22.1	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	130.0	0	BT	4	21.4	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	140.0	0	BT	4	20.6	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	148.0	0	BT	4	20.0	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	150.0	0	BT	4	19.0	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	160.0	0	BT	4	18.4	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	170.0	0	BT	4	17.5	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	180.0	0	BT	4	16.4	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	190.0	0	BT	4	15.6	0
_______197847	122	B	12/26/1978	21:00	113.0000	7.0400	0	200.0	0	BT	4	15.1	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	0.0	0	BT	8	27.8	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	10.0	0	BT	8	27.8	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	20.0	0	BT	8	27.8	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	30.0	0	BT	8	27.8	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	33.0	0	BT	8	27.8	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	37.0	0	BT	8	26.0	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	40.0	0	BT	8	26.0	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	50.0	0	BT	8	25.5	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	60.0	0	BT	8	25.2	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	70.0	0	BT	8	24.1	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	80.0	0	BT	8	23.6	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	90.0	0	BT	8	23.2	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	100.0	0	BT	8	22.9	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	110.0	0	BT	8	22.7	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	117.0	0	BT	8	22.5	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	120.0	0	BT	8	22.1	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	130.0	0	BT	8	20.9	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	140.0	0	BT	8	20.3	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	150.0	0	BT	8	19.3	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	160.0	0	BT	8	18.4	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	170.0	0	BT	8	17.7	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	180.0	0	BT	8	17.0	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	190.0	0	BT	8	15.8	0
_______197847	123	B	12/27/1978	00:00	113.0000	7.0000	0	200.0	0	BT	8	15.0	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	0.0	0	BT	4	27.8	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	10.0	0	BT	4	27.7	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	20.0	0	BT	4	27.7	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	30.0	0	BT	4	27.6	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	33.0	0	BT	4	27.1	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	36.0	0	BT	4	25.8	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	40.0	0	BT	4	25.5	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	50.0	0	BT	4	25.1	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	60.0	0	BT	4	24.7	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	70.0	0	BT	4	24.3	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	80.0	0	BT	4	23.9	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	90.0	0	BT	4	23.5	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	100.0	0	BT	4	22.9	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	110.0	0	BT	4	22.7	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	120.0	0	BT	4	22.6	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	127.0	0	BT	4	22.5	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	130.0	0	BT	4	22.2	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	140.0	0	BT	4	21.0	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	150.0	0	BT	4	20.0	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	160.0	0	BT	4	19.3	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	170.0	0	BT	4	18.8	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	180.0	0	BT	4	17.7	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	190.0	0	BT	4	16.3	0
_______197847	124	B	12/27/1978	03:00	113.0200	7.0100	0	200.0	0	BT	4	15.2	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	0.0	0	BT	4	28.0	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	10.0	0	BT	4	27.9	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	20.0	0	BT	4	27.7	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	30.0	0	BT	4	27.7	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	35.0	0	BT	4	27.3	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	38.0	0	BT	4	26.2	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	40.0	0	BT	4	25.9	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	50.0	0	BT	4	25.3	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	60.0	0	BT	4	25.0	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	70.0	0	BT	4	24.7	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	80.0	0	BT	4	24.2	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	90.0	0	BT	4	23.6	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	100.0	0	BT	4	23.2	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	110.0	0	BT	4	22.9	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	120.0	0	BT	4	22.7	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	130.0	0	BT	4	22.3	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	137.0	0	BT	4	22.0	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	140.0	0	BT	4	21.3	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	150.0	0	BT	4	20.6	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	160.0	0	BT	4	19.6	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	170.0	0	BT	4	18.6	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	180.0	0	BT	4	17.9	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	190.0	0	BT	4	16.7	0
_______197847	125	B	12/27/1978	06:00	113.0100	7.0000	0	200.0	0	BT	4	15.4	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	0.0	0	BT	4	28.0	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	10.0	0	BT	4	28.0	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	20.0	0	BT	4	28.0	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	30.0	0	BT	4	27.9	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	33.0	0	BT	4	27.8	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	38.0	0	BT	4	26.3	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	40.0	0	BT	4	26.0	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	50.0	0	BT	4	25.2	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	60.0	0	BT	4	25.1	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	70.0	0	BT	4	24.2	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	80.0	0	BT	4	23.8	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	90.0	0	BT	4	23.5	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	100.0	0	BT	4	23.1	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	110.0	0	BT	4	23.0	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	120.0	0	BT	4	22.6	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	130.0	0	BT	4	22.3	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	136.0	0	BT	4	21.2	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	140.0	0	BT	4	21.0	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	150.0	0	BT	4	19.7	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	160.0	0	BT	4	19.2	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	170.0	0	BT	4	18.1	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	180.0	0	BT	4	17.4	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	190.0	0	BT	4	16.3	0
_______197847	126	B	12/27/1978	12:00	113.0100	7.0000	0	200.0	0	BT	4	15.5	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	0.0	0	BT	4	27.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	10.0	0	BT	4	27.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	20.0	0	BT	4	27.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	28.0	0	BT	4	27.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	30.0	0	BT	4	27.2	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	35.0	0	BT	4	26.1	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	40.0	0	BT	4	25.9	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	50.0	0	BT	4	25.0	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	60.0	0	BT	4	24.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	65.0	0	BT	4	24.3	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	70.0	0	BT	4	24.1	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	80.0	0	BT	4	23.7	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	90.0	0	BT	4	23.2	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	100.0	0	BT	4	22.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	110.0	0	BT	4	22.7	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	120.0	0	BT	4	22.0	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	130.0	0	BT	4	20.8	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	140.0	0	BT	4	19.4	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	145.0	0	BT	4	19.4	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	150.0	0	BT	4	19.1	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	160.0	0	BT	4	18.4	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	170.0	0	BT	4	18.2	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	180.0	0	BT	4	17.6	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	190.0	0	BT	4	17.2	0
_______197847	127	B	12/27/1978	15:00	113.0100	7.0400	0	200.0	0	BT	4	16.0	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	0.0	0	BT	4	27.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	10.0	0	BT	4	27.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	20.0	0	BT	4	27.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	30.0	0	BT	4	27.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	32.0	0	BT	4	27.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	37.0	0	BT	4	26.3	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	40.0	0	BT	4	26.2	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	50.0	0	BT	4	25.3	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	60.0	0	BT	4	25.2	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	70.0	0	BT	4	24.0	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	80.0	0	BT	4	23.7	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	90.0	0	BT	4	23.3	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	100.0	0	BT	4	23.0	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	110.0	0	BT	4	22.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	120.0	0	BT	4	21.9	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	124.0	0	BT	4	21.8	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	130.0	0	BT	4	20.6	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	136.0	0	BT	4	19.6	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	140.0	0	BT	4	19.4	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	150.0	0	BT	4	19.0	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	160.0	0	BT	4	18.4	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	170.0	0	BT	4	17.9	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	180.0	0	BT	4	17.1	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	190.0	0	BT	4	16.1	0
_______197847	128	B	12/27/1978	21:00	113.0000	7.0300	0	200.0	0	BT	4	15.5	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	0.0	0	BT	4	27.7	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	10.0	0	BT	4	27.7	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	20.0	0	BT	4	27.7	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	26.0	0	BT	4	27.5	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	30.0	0	BT	4	26.7	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	35.0	0	BT	4	25.8	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	40.0	0	BT	4	25.5	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	50.0	0	BT	4	25.1	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	60.0	0	BT	4	24.8	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	70.0	0	BT	4	24.4	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	80.0	0	BT	4	24.1	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	90.0	0	BT	4	24.0	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	100.0	0	BT	4	23.4	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	110.0	0	BT	4	23.1	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	120.0	0	BT	4	23.0	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	127.0	0	BT	4	23.0	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	130.0	0	BT	4	22.8	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	140.0	0	BT	4	22.2	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	147.0	0	BT	4	21.0	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	150.0	0	BT	4	19.2	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	160.0	0	BT	4	17.4	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	170.0	0	BT	4	16.5	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	177.0	0	BT	4	15.8	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	180.0	0	BT	4	15.7	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	190.0	0	BT	4	15.1	0
_______197847	129	B	12/28/1978	09:00	112.2600	6.1800	0	200.0	0	BT	4	15.1	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	0.0	0	BT	4	27.4	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	10.0	0	BT	4	27.4	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	20.0	0	BT	4	27.4	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	30.0	0	BT	4	27.4	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	40.0	0	BT	4	27.4	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	50.0	0	BT	4	26.5	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	60.0	0	BT	4	24.8	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	70.0	0	BT	4	24.6	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	80.0	0	BT	4	24.3	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	87.0	0	BT	4	24.1	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	90.0	0	BT	4	23.9	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	100.0	0	BT	4	23.8	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	107.0	0	BT	4	23.5	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	110.0	0	BT	4	23.3	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	117.0	0	BT	4	23.0	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	120.0	0	BT	4	23.0	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	133.0	0	BT	4	23.0	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	140.0	0	BT	4	21.2	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	150.0	0	BT	4	21.0	
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	154.0	0	BT	4	16.7	
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	160.0	0	BT	4	16.4	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	170.0	0	BT	4	15.3	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	180.0	0	BT	4	15.1	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	190.0	0	BT	4	15.1	0
_______197847	130	B	12/28/1978	12:00	112.1200	6.0000	0	200.0	0	BT	4	15.0	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	0.0	0	BT	4	27.3	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	10.0	0	BT	4	27.3	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	20.0	0	BT	4	27.3	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	24.0	0	BT	4	26.2	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	30.0	0	BT	4	25.9	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	40.0	0	BT	4	25.7	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	50.0	0	BT	4	25.4	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	60.0	0	BT	4	25.2	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	70.0	0	BT	4	25.1	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	80.0	0	BT	4	25.0	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	90.0	0	BT	4	24.8	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	100.0	0	BT	4	24.6	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	110.0	0	BT	4	24.4	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	120.0	0	BT	4	24.1	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	130.0	0	BT	4	22.7	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	136.0	0	BT	4	21.7	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	139.0	0	BT	4	20.5	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	140.0	0	BT	4	20.3	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	143.0	0	BT	4	18.2	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	146.0	0	BT	4	17.1	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	150.0	0	BT	4	17.0	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	160.0	0	BT	4	16.0	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	170.0	0	BT	4	15.7	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	180.0	0	BT	4	15.1	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	190.0	0	BT	4	14.8	0
_______197847	131	B	12/28/1978	15:00	111.5700	5.3700	0	200.0	0	BT	4	14.6	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	0.0	0	BT	4	27.0	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	10.0	0	BT	4	27.0	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	20.0	0	BT	4	26.4	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	24.0	0	BT	4	25.9	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	30.0	0	BT	4	25.9	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	40.0	0	BT	4	25.8	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	50.0	0	BT	4	25.6	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	60.0	0	BT	4	25.4	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	70.0	0	BT	4	25.3	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	80.0	0	BT	4	25.2	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	90.0	0	BT	4	25.2	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	100.0	0	BT	4	25.1	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	106.0	0	BT	4	25.1	0
_______197847	132	B	12/28/1978	18:00	111.4200	5.1500	0	110.0	0	BT	4	24.7	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	0.0	0	BX	4	27.50	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	15.0	0	BX	4	26.78	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	40.0	0	BX	4	26.28	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	49.0	0	BX	4	25.78	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	61.0	0	BX	4	24.50	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	79.0	0	BX	4	21.61	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	101.0	0	BX	4	20.22	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	113.0	0	BX	4	19.28	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	119.0	0	BX	4	18.00	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	134.0	0	BX	4	17.00	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	180.0	0	BX	4	15.00	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	250.0	0	BX	4	13.11	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	299.0	0	BX	4	11.89	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	350.0	0	BX	4	11.00	0
_______197948	001	B	02/01/1979	09:07	114.7700	6.9200	0	399.0	0	BX	4	10.22	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	0.0	0	BX	4	29.39	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	6.0	0	BX	4	28.89	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	12.0	0	BX	4	28.28	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	21.0	0	BX	4	27.89	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	24.0	0	BX	4	26.78	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	40.0	0	BX	4	25.11	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	55.0	0	BX	4	24.72	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	70.0	0	BX	4	24.00	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	76.0	0	BX	4	23.00	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	85.0	0	BX	4	21.89	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	91.0	0	BX	4	20.61	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	101.0	0	BX	4	19.39	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	107.0	0	BX	4	18.28	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	110.0	0	BX	4	17.61	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	113.0	0	BX	4	16.89	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	125.0	0	BX	4	16.39	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	152.0	0	BX	4	15.61	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	183.0	0	BX	4	14.50	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	219.0	0	BX	4	12.72	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	253.0	0	BX	4	11.61	0
_______197949	001	B	02/26/1979	08:30	113.1300	5.4200	0	305.0	0	BX	4	10.39	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	0.0	0	BX	4	29.28	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	21.0	0	BX	4	29.28	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	49.0	0	BX	4	27.50	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	91.0	0	BX	4	21.50	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	110.0	0	BX	4	18.50	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	158.0	0	BX	4	16.00	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	219.0	0	BX	4	14.50	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	280.0	0	BX	4	12.78	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	290.0	0	BX	4	12.50	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	299.0	0	BX	4	13.78	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	390.0	0	BX	4	10.78	0
_______197950	001	B	04/05/1979	00:00	110.1200	9.5800	0	451.0	0	BX	4	10.00	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	0.0	0	BT	0	29.7	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	10.0	0	BT	0	29.7	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	20.0	0	BT	0	29.7	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	30.0	0	BT	0	29.7	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	50.0	0	BT	0	29.7	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	75.0	0	BT	0	27.1	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	100.0	0	BT	0	23.5	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	125.0	0	BT	0	20.1	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	150.0	0	BT	0	18.0	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	200.0	0	BT	0	16.0	0
_______197951	001	B	06/22/1979	09:00	110.0667	8.4333	0	250.0	0	BT	0	14.5	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	0.0	0	BX	4	30.39	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	18.0	0	BX	4	30.39	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	52.0	0	BX	4	30.11	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	61.0	0	BX	4	28.89	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	76.0	0	BX	4	27.22	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	85.0	0	BX	4	25.61	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	91.0	0	BX	4	23.89	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	101.0	0	BX	4	22.28	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	107.0	0	BX	4	20.72	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	119.0	0	BX	4	19.39	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	140.0	0	BX	4	17.78	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	168.0	0	BX	4	16.11	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	198.0	0	BX	4	14.39	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	253.0	0	BX	4	12.78	0
_______197952	001	B	10/08/1979	08:34	110.7300	7.0500	0	305.0	0	BX	4	11.50	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	0.0	0	BX	4	29.22	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	9.0	0	BX	4	29.11	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	15.0	0	BX	4	28.89	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	52.0	0	BX	4	28.61	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	61.0	0	BX	4	26.72	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	67.0	0	BX	4	24.89	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	76.0	0	BX	4	22.78	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	79.0	0	BX	4	21.11	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	88.0	0	BX	4	20.61	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	94.0	0	BX	4	19.11	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	110.0	0	BX	4	18.89	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	131.0	0	BX	4	17.11	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	137.0	0	BX	4	16.39	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	180.0	0	BX	4	15.72	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	213.0	0	BX	4	14.11	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	232.0	0	BX	4	13.11	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	259.0	0	BX	4	12.22	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	280.0	0	BX	4	11.61	0
_______197953	001	B	10/22/1979	08:46	111.0300	7.8000	0	305.0	0	BX	4	11.11	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	0.0	0	BX	4	29.39	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	15.0	0	BX	4	29.28	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	40.0	0	BX	4	29.28	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	52.0	0	BX	4	28.22	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	67.0	0	BX	4	26.11	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	76.0	0	BX	4	24.39	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	82.0	0	BX	4	22.72	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	88.0	0	BX	4	22.50	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	94.0	0	BX	4	20.61	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	140.0	0	BX	4	18.22	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	180.0	0	BX	4	15.78	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	235.0	0	BX	4	13.11	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	280.0	0	BX	4	11.39	0
_______197953	002	B	10/24/1979	02:18	111.8300	8.1200	0	305.0	0	BX	4	11.11	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	0.0	0	BX	4	28.39	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	30.0	0	BX	4	28.39	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	37.0	0	BX	4	27.28	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	52.0	0	BX	4	27.39	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	67.0	0	BX	4	22.72	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	70.0	0	BX	4	22.28	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	88.0	0	BX	4	20.78	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	97.0	0	BX	4	19.72	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	110.0	0	BX	4	18.39	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	122.0	0	BX	4	17.78	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	134.0	0	BX	4	17.28	0
_______197954	001	B	12/04/1979	23:31	110.1300	6.8200	0	149.0	0	BX	4	16.78	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	0.0	0	BX	4	28.22	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	15.0	0	BX	4	28.22	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	27.0	0	BX	4	28.11	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	30.0	0	BX	4	27.50	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	37.0	0	BX	4	25.78	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	49.0	0	BX	4	23.61	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	55.0	0	BX	4	22.78	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	58.0	0	BX	4	22.39	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	73.0	0	BX	4	21.39	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	101.0	0	BX	4	19.72	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	125.0	0	BX	4	17.11	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	143.0	0	BX	4	16.28	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	165.0	0	BX	4	15.11	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	195.0	0	BX	4	14.28	0
_______197954	002	B	12/05/1979	02:09	111.2200	9.2000	0	213.0	0	BX	4	14.00	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	0.0	0	BX	4	27.89	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	40.0	0	BX	4	27.72	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	61.0	0	BX	4	25.22	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	79.0	0	BX	4	22.89	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	110.0	0	BX	4	20.61	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	140.0	0	BX	4	19.00	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	146.0	0	BX	4	17.89	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	155.0	0	BX	4	17.78	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	180.0	0	BX	4	16.39	0
_______198055	001	B	03/23/1980	12:04	110.8500	9.6300	0	201.0	0	BX	4	15.00	0
_______198056	001	B	04/09/1980	08:00	110.9328	7.7828	0	0.0	0	SD	4	0.09	0
_______198056	002	B	04/09/1980	18:00	111.8669	9.2328	0	0.0	0	SD	4	0.1	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	0.0	0	BX	4	30.61	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	49.0	0	BX	4	28.00	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	55.0	0	BX	4	27.28	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	61.0	0	BX	4	24.61	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	91.0	0	BX	4	21.72	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	158.0	0	BX	4	18.78	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	180.0	0	BX	4	18.00	0
_______198057	001	B	05/05/1980	12:10	110.2700	8.0200	0	201.0	0	BX	4	16.50	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	0.0	0	BX	4	30.50	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	40.0	0	BX	4	29.28	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	49.0	0	BX	4	28.50	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	61.0	0	BX	4	26.39	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	70.0	0	BX	4	24.00	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	91.0	0	BX	4	22.28	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	119.0	0	BX	4	20.22	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	140.0	0	BX	4	19.00	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	171.0	0	BX	4	17.11	0
_______198057	002	B	05/06/1980	18:00	110.1500	8.0800	0	201.0	0	BX	4	14.78	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	0.0	0	BX	4	30.50	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	21.0	0	BX	4	29.78	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	40.0	0	BX	4	26.00	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	46.0	0	BX	4	25.72	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	49.0	0	BX	4	24.22	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	79.0	0	BX	4	22.78	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	131.0	0	BX	4	20.11	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	140.0	0	BX	4	19.89	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	180.0	0	BX	4	16.50	0
_______198057	003	B	05/07/1980	00:00	110.1300	8.1200	0	201.0	0	BX	4	14.72	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	0.0	0	BX	4	31.11	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	3.0	0	BX	4	30.72	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	15.0	0	BX	4	30.39	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	33.0	0	BX	4	26.61	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	61.0	0	BX	4	23.11	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	94.0	0	BX	4	19.72	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	134.0	0	BX	4	17.28	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	140.0	0	BX	4	17.22	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	165.0	0	BX	4	15.50	0
_______198057	004	B	05/10/1980	06:00	111.7500	5.9000	0	201.0	0	BX	4	14.39	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	0.0	0	BX	4	30.28	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	27.0	0	BX	4	30.11	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	70.0	0	BX	4	23.39	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	79.0	0	BX	4	22.11	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	119.0	0	BX	4	19.89	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	149.0	0	BX	4	16.61	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	171.0	0	BX	4	16.11	0
_______198058	001	B	05/17/1980	06:04	110.7700	9.5200	0	201.0	0	BX	4	14.50	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	0.0	0	BX	4	29.39	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	18.0	0	BX	4	29.61	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	91.0	0	BX	4	29.72	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	107.0	0	BX	4	27.61	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	122.0	0	BX	4	25.22	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	131.0	0	BX	4	23.39	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	152.0	0	BX	4	21.39	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	180.0	0	BX	4	19.00	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	213.0	0	BX	4	16.72	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	274.0	0	BX	4	14.39	0
_______198059	001	B	06/11/1980	10:07	111.5700	9.6700	0	305.0	0	BX	4	13.78	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	0.0	0	BT	4	29.1	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	10.0	0	BT	4	28.9	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	20.0	0	BT	4	28.8	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	30.0	0	BT	4	28.8	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	40.0	0	BT	4	28.8	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	50.0	0	BT	4	28.8	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	60.0	0	BT	4	28.8	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	70.0	0	BT	4	28.7	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	76.0	0	BT	4	27.6	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	80.0	0	BT	4	26.1	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	85.0	0	BT	4	25.4	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	90.0	0	BT	4	24.0	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	95.0	0	BT	4	23.3	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	100.0	0	BT	4	22.3	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	110.0	0	BT	4	21.5	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	120.0	0	BT	4	20.5	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	130.0	0	BT	4	19.9	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	140.0	0	BT	4	19.1	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	150.0	0	BT	4	18.4	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	160.0	0	BT	4	18.1	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	170.0	0	BT	4	17.5	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	180.0	0	BT	4	16.6	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	190.0	0	BT	4	15.9	0
_______198060	001	B	07/25/1980	12:00	110.0400	8.3800	0	200.0	0	BT	4	15.0	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	0.0	0	BT	4	29.0	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	4.0	0	BT	4	29.0	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	10.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	20.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	30.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	40.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	50.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	60.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	67.0	0	BT	4	28.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	70.0	0	BT	4	27.9	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	74.0	0	BT	4	26.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	80.0	0	BT	4	25.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	90.0	0	BT	4	23.8	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	100.0	0	BT	4	21.9	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	110.0	0	BT	4	21.0	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	120.0	0	BT	4	20.1	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	130.0	0	BT	4	19.3	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	140.0	0	BT	4	18.6	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	150.0	0	BT	4	18.0	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	160.0	0	BT	4	17.3	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	170.0	0	BT	4	17.1	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	180.0	0	BT	4	16.5	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	190.0	0	BT	4	16.1	0
_______198060	002	B	07/26/1980	06:00	110.4900	9.3700	0	200.0	0	BT	4	15.9	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	0.0	0	BT	4	29.1	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	10.0	0	BT	4	29.1	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	20.0	0	BT	4	29.1	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	30.0	0	BT	4	29.1	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	40.0	0	BT	4	29.1	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	50.0	0	BT	4	28.9	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	60.0	0	BT	4	28.5	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	65.0	0	BT	4	27.6	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	70.0	0	BT	4	27.0	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	80.0	0	BT	4	25.4	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	85.0	0	BT	4	24.5	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	90.0	0	BT	4	24.2	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	100.0	0	BT	4	22.8	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	110.0	0	BT	4	21.6	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	120.0	0	BT	4	20.8	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	130.0	0	BT	4	19.9	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	140.0	0	BT	4	19.4	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	150.0	0	BT	4	18.6	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	160.0	0	BT	4	17.7	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	170.0	0	BT	4	16.9	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	180.0	0	BT	4	16.4	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	190.0	0	BT	4	15.7	0
_______198061	001	B	08/01/1980	12:00	111.0000	9.3400	0	200.0	0	BT	4	15.2	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	0.0	0	BT	4	29.1	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	10.0	0	BT	4	29.1	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	20.0	0	BT	4	29.1	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	30.0	0	BT	4	29.1	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	40.0	0	BT	4	28.9	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	50.0	0	BT	4	28.9	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	60.0	0	BT	4	28.9	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	70.0	0	BT	4	28.6	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	80.0	0	BT	4	28.0	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	83.0	0	BT	4	27.4	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	85.0	0	BT	4	25.8	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	90.0	0	BT	4	24.9	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	95.0	0	BT	4	24.0	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	100.0	0	BT	4	23.5	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	105.0	0	BT	4	22.8	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	110.0	0	BT	4	22.0	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	115.0	0	BT	4	21.0	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	120.0	0	BT	4	20.0	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	125.0	0	BT	4	19.4	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	130.0	0	BT	4	18.9	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	140.0	0	BT	4	18.1	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	150.0	0	BT	4	17.3	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	160.0	0	BT	4	16.7	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	170.0	0	BT	4	15.9	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	180.0	0	BT	4	15.2	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	190.0	0	BT	4	14.6	0
_______198061	002	B	08/01/1980	18:00	110.0800	8.3400	0	200.0	0	BT	4	13.8	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	0.0	0	BT	4	29.3	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	10.0	0	BT	4	29.2	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	20.0	0	BT	4	29.1	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	30.0	0	BT	4	29.1	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	40.0	0	BT	4	29.1	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	50.0	0	BT	4	29.0	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	60.0	0	BT	4	28.9	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	70.0	0	BT	4	28.5	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	80.0	0	BT	4	27.0	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	95.0	0	BT	4	23.8	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	100.0	0	BT	4	23.3	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	104.0	0	BT	4	22.4	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	110.0	0	BT	4	21.4	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	120.0	0	BT	4	19.9	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	130.0	0	BT	4	18.9	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	140.0	0	BT	4	18.0	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	150.0	0	BT	4	17.4	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	160.0	0	BT	4	16.6	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	170.0	0	BT	4	16.3	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	180.0	0	BT	4	15.9	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	190.0	0	BT	4	15.3	0
_______198061	003	B	08/03/1980	12:00	110.3000	9.3700	0	200.0	0	BT	4	15.0	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	0.0	0	BX	4	28.61	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	15.0	0	BX	4	28.61	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	46.0	0	BX	4	28.72	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	55.0	0	BX	4	27.78	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	58.0	0	BX	4	27.72	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	82.0	0	BX	4	23.39	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	91.0	0	BX	4	23.22	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	101.0	0	BX	4	21.72	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	104.0	0	BX	4	21.61	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	122.0	0	BX	4	19.11	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	137.0	0	BX	4	18.22	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	174.0	0	BX	4	16.22	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	204.0	0	BX	4	14.28	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	235.0	0	BX	4	12.39	0
_______198062	001	B	08/12/1980	18:10	110.1500	8.9300	0	305.0	0	BX	4	10.89	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	0.0	0	BX	4	29.50	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	40.0	0	BX	4	29.28	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	46.0	0	BX	4	28.72	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	49.0	0	BX	4	28.00	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	64.0	0	BX	4	26.50	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	67.0	0	BX	4	25.61	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	79.0	0	BX	4	23.50	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	101.0	0	BX	4	20.28	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	110.0	0	BX	4	19.72	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	146.0	0	BX	4	17.39	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	149.0	0	BX	4	17.11	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	158.0	0	BX	4	16.78	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	186.0	0	BX	4	15.39	0
_______198062	002	B	08/13/1980	09:30	110.1200	8.1800	0	201.0	0	BX	4	14.72	0
_______198063	001	B	09/01/1980	02:25	111.2300	8.0300	0	0.0	0	BX	4	28.11	0
_______198063	001	B	09/01/1980	02:25	111.2300	8.0300	0	55.0	0	BX	4	28.11	0
_______198063	001	B	09/01/1980	02:25	111.2300	8.0300	0	61.0	0	BX	4	25.72	0
_______198063	001	B	09/01/1980	02:25	111.2300	8.0300	0	76.0	0	BX	4	23.78	0
_______198063	001	B	09/01/1980	02:25	111.2300	8.0300	0	91.0	0	BX	4	21.78	0
_______198063	001	B	09/01/1980	02:25	111.2300	8.0300	0	222.0	0	BX	4	19.72	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	0.0	0	BX	4	30.22	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	15.0	0	BX	4	30.11	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	30.0	0	BX	4	29.89	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	43.0	0	BX	4	27.72	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	46.0	0	BX	4	26.61	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	55.0	0	BX	4	26.11	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	61.0	0	BX	4	27.89	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	70.0	0	BX	4	22.89	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	101.0	0	BX	4	20.61	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	131.0	0	BX	4	18.39	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	174.0	0	BX	4	16.22	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	235.0	0	BX	4	13.78	0
_______198064	001	B	09/30/1980	04:01	110.5300	8.6000	0	305.0	0	BX	4	11.78	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	0.0	0	BX	4	29.78	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	18.0	0	BX	4	29.78	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	33.0	0	BX	4	29.39	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	46.0	0	BX	4	25.61	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	55.0	0	BX	4	23.28	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	67.0	0	BX	4	21.11	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	91.0	0	BX	4	18.89	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	97.0	0	BX	4	18.22	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	152.0	0	BX	4	16.11	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	177.0	0	BX	4	14.39	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	229.0	0	BX	4	12.78	0
_______198065	001	B	10/04/1980	05:10	110.1800	8.3700	0	305.0	0	BX	4	11.72	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	0.0	0	BX	4	28.22	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	15.0	0	BX	4	28.61	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	43.0	0	BX	4	26.72	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	49.0	0	BX	4	24.39	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	58.0	0	BX	4	22.22	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	76.0	0	BX	4	20.00	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	122.0	0	BX	4	17.78	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	168.0	0	BX	4	15.28	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	229.0	0	BX	4	12.78	0
_______198066	001	B	10/16/1980	01:16	110.7000	9.9300	0	305.0	0	BX	4	10.72	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	0.0	0	BX	4	29.00	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	33.0	0	BX	4	28.89	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	61.0	0	BX	4	24.28	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	79.0	0	BX	4	23.22	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	88.0	0	BX	4	21.39	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	94.0	0	BX	4	19.61	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	119.0	0	BX	4	18.50	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	137.0	0	BX	4	18.00	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	158.0	0	BX	4	17.61	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	235.0	0	BX	4	13.50	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	363.0	0	BX	4	10.61	0
_______198067	001	B	11/09/1980	00:30	112.7500	6.6000	0	378.0	0	BX	4	10.22	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	0.0	0	BX	4	29.89	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	9.0	0	BX	4	29.50	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	27.0	0	BX	4	29.72	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	46.0	0	BX	4	29.39	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	61.0	0	BX	4	28.28	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	67.0	0	BX	4	26.89	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	73.0	0	BX	4	25.61	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	76.0	0	BX	4	25.00	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	79.0	0	BX	4	24.22	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	88.0	0	BX	4	23.28	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	91.0	0	BX	4	23.28	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	116.0	0	BX	4	20.61	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	125.0	0	BX	4	20.50	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	149.0	0	BX	4	18.28	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	189.0	0	BX	4	15.61	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	244.0	0	BX	4	13.28	0
_______198067	002	B	11/09/1980	03:51	110.3800	9.3800	0	305.0	0	BX	4	11.22	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	0.0	0	BT	8	28.1	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	10.0	0	BT	8	28.1	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	20.0	0	BT	8	28.1	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	30.0	0	BT	8	28.1	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	36.0	0	BT	8	28.1	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	40.0	0	BT	8	27.2	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	50.0	0	BT	8	26.4	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	60.0	0	BT	8	24.2	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	70.0	0	BT	8	23.4	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	76.0	0	BT	8	23.4	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	80.0	0	BT	8	22.9	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	90.0	0	BT	8	21.7	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	100.0	0	BT	8	21.0	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	110.0	0	BT	8	20.4	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	120.0	0	BT	8	19.9	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	130.0	0	BT	8	19.6	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	140.0	0	BT	8	19.5	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	150.0	0	BT	8	18.9	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	160.0	0	BT	8	18.6	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	170.0	0	BT	8	18.2	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	180.0	0	BT	8	17.5	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	190.0	0	BT	8	16.9	0
_______198067	003	B	11/14/1980	00:00	110.2500	9.4300	0	200.0	0	BT	8	16.2	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	100.0	0	BT	4	19.7	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	110.0	0	BT	4	19.1	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	120.0	0	BT	4	18.3	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	130.0	0	BT	4	17.4	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	140.0	0	BT	4	16.7	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	150.0	0	BT	4	16.2	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	160.0	0	BT	4	15.7	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	170.0	0	BT	4	15.3	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	180.0	0	BT	4	14.8	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	190.0	0	BT	4	14.4	0
_______198068	001	B	11/24/1980	12:00	110.1400	8.5000	0	200.0	0	BT	4	14.0	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	0.0	0	BT	4	28.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	10.0	0	BT	4	28.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	20.0	0	BT	4	28.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	26.0	0	BT	4	28.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	30.0	0	BT	4	27.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	40.0	0	BT	4	24.8	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	50.0	0	BT	4	22.8	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	60.0	0	BT	4	21.9	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	70.0	0	BT	4	21.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	80.0	0	BT	4	20.4	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	90.0	0	BT	4	19.8	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	100.0	0	BT	4	19.6	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	110.0	0	BT	4	19.3	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	120.0	0	BT	4	18.9	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	130.0	0	BT	4	18.5	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	140.0	0	BT	4	18.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	150.0	0	BT	4	17.9	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	160.0	0	BT	4	17.6	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	170.0	0	BT	4	17.2	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	180.0	0	BT	4	16.6	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	190.0	0	BT	4	16.3	0
_______198068	002	B	11/24/1980	18:00	110.5800	9.4500	0	200.0	0	BT	4	15.8	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	0.0	0	BX	4	27.11	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	27.0	0	BX	4	26.89	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	49.0	0	BX	4	23.50	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	61.0	0	BX	4	22.89	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	128.0	0	BX	4	19.72	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	140.0	0	BX	4	18.22	0
_______198069	001	B	12/09/1980	11:55	110.3000	9.0700	0	201.0	0	BX	4	15.39	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	0.0	0	BX	4	27.72	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	30.0	0	BX	4	27.72	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	40.0	0	BX	4	26.50	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	43.0	0	BX	4	26.39	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	55.0	0	BX	4	24.50	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	58.0	0	BX	4	24.39	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	97.0	0	BX	4	19.39	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	116.0	0	BX	4	19.28	0
_______198069	002	B	12/09/1980	17:55	110.6700	9.5000	0	201.0	0	BX	4	14.61	0
_______198170	001	B	01/01/1981	08:13	110.0700	7.7000	0	0.0	0	BX	4	26.28	0
_______198170	001	B	01/01/1981	08:13	110.0700	7.7000	0	15.0	0	BX	4	26.22	0
_______198170	001	B	01/01/1981	08:13	110.0700	7.7000	0	24.0	0	BX	4	25.78	0
_______198170	001	B	01/01/1981	08:13	110.0700	7.7000	0	55.0	0	BX	4	26.50	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	0.0	0	BX	4	27.39	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	3.0	0	BX	4	27.28	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	6.0	0	BX	4	27.50	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	24.0	0	BX	4	27.72	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	27.0	0	BX	4	28.00	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	30.0	0	BX	4	28.11	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	33.0	0	BX	4	28.00	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	219.0	0	BX	4	27.61	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	244.0	0	BX	4	27.39	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	247.0	0	BX	4	27.22	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	274.0	0	BX	4	27.00	0
_______198171	001	B	01/11/1981	00:37	113.5800	5.1700	0	311.0	0	BX	4	26.50	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	0.0	0	BX	4	25.50	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	15.0	0	BX	4	25.50	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	64.0	0	BX	4	25.39	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	73.0	0	BX	4	23.28	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	97.0	0	BX	4	21.11	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	122.0	0	BX	4	19.50	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	158.0	0	BX	4	16.89	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	213.0	0	BX	4	16.00	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	222.0	0	BX	4	14.72	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	268.0	0	BX	4	13.28	0
_______198171	002	B	01/11/1981	00:40	111.0800	7.5700	0	305.0	0	BX	4	12.22	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	0.0	0	BX	4	27.61	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	18.0	0	BX	4	27.61	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	30.0	0	BX	4	26.22	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	64.0	0	BX	4	25.78	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	67.0	0	BX	4	25.39	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	94.0	0	BX	4	25.22	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	101.0	0	BX	4	24.61	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	113.0	0	BX	4	21.72	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	122.0	0	BX	4	20.50	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	158.0	0	BX	4	18.28	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	171.0	0	BX	4	16.50	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	195.0	0	BX	4	14.78	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	213.0	0	BX	4	14.50	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	219.0	0	BX	4	13.89	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	290.0	0	BX	4	12.61	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	332.0	0	BX	4	11.39	0
_______198171	003	B	01/11/1981	07:30	114.9200	6.2700	0	369.0	0	BX	4	11.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	0.0	0	BX	4	28.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	6.0	0	BX	4	28.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	15.0	0	BX	4	27.22	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	18.0	0	BX	4	26.89	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	21.0	0	BX	4	26.50	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	37.0	0	BX	4	26.28	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	43.0	0	BX	4	25.89	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	46.0	0	BX	4	25.50	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	49.0	0	BX	4	25.28	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	64.0	0	BX	4	25.22	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	73.0	0	BX	4	24.78	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	76.0	0	BX	4	24.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	82.0	0	BX	4	23.78	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	94.0	0	BX	4	22.50	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	101.0	0	BX	4	22.50	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	110.0	0	BX	4	22.22	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	122.0	0	BX	4	21.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	125.0	0	BX	4	20.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	146.0	0	BX	4	18.78	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	149.0	0	BX	4	18.78	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	158.0	0	BX	4	18.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	161.0	0	BX	4	18.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	171.0	0	BX	4	16.39	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	186.0	0	BX	4	16.00	0
_______198172	001	B	01/28/1981	23:58	113.4000	5.0000	0	201.0	0	BX	4	16.00	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	0.0	0	BX	4	26.39	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	9.0	0	BX	4	26.28	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	24.0	0	BX	4	26.28	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	30.0	0	BX	4	25.00	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	49.0	0	BX	4	25.89	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	61.0	0	BX	4	25.00	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	64.0	0	BX	4	24.00	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	70.0	0	BX	4	22.28	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	79.0	0	BX	4	21.89	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	94.0	0	BX	4	19.78	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	125.0	0	BX	4	18.61	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	131.0	0	BX	4	18.11	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	158.0	0	BX	4	16.78	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	174.0	0	BX	4	15.00	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	226.0	0	BX	4	12.50	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	250.0	0	BX	4	12.11	0
_______198173	001	B	02/01/1981	21:37	110.1300	8.6700	0	305.0	0	BX	4	11.11	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	0.0	0	BX	4	25.22	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	18.0	0	BX	4	25.28	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	49.0	0	BX	4	25.39	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	64.0	0	BX	4	23.11	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	70.0	0	BX	4	22.00	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	94.0	0	BX	4	20.00	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	116.0	0	BX	4	17.89	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	119.0	0	BX	4	16.78	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	171.0	0	BX	4	14.61	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	210.0	0	BX	4	13.00	0
_______198173	002	B	02/02/1981	01:52	110.5700	9.3500	0	305.0	0	BX	4	11.11	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	0.0	0	BT	4	26.8	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	10.0	0	BT	4	26.8	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	16.0	0	BT	4	26.6	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	20.0	0	BT	4	25.9	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	26.0	0	BT	4	23.8	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	27.0	0	BT	4	23.4	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	30.0	0	BT	4	23.2	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	40.0	0	BT	4	22.5	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	50.0	0	BT	4	22.2	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	60.0	0	BT	4	22.0	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	70.0	0	BT	4	21.5	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	80.0	0	BT	4	21.3	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	90.0	0	BT	4	21.2	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	100.0	0	BT	4	21.0	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	110.0	0	BT	4	20.7	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	120.0	0	BT	4	20.6	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	130.0	0	BT	4	20.4	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	140.0	0	BT	4	20.2	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	150.0	0	BT	4	19.9	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	160.0	0	BT	4	19.4	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	170.0	0	BT	4	18.6	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	180.0	0	BT	4	17.9	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	187.0	0	BT	4	16.9	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	190.0	0	BT	4	16.9	0
_______198174	001	B	03/14/1981	18:00	110.3500	9.4000	0	200.0	0	BT	4	16.3	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	0.0	0	BT	4	28.0	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	10.0	0	BT	4	27.8	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	20.0	0	BT	4	27.3	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	23.0	0	BT	4	27.0	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	30.0	0	BT	4	25.2	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	34.0	0	BT	4	24.8	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	40.0	0	BT	4	23.8	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	50.0	0	BT	4	22.7	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	60.0	0	BT	4	22.1	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	70.0	0	BT	4	21.6	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	80.0	0	BT	4	21.2	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	90.0	0	BT	4	20.9	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	100.0	0	BT	4	20.3	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	110.0	0	BT	4	19.9	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	120.0	0	BT	4	19.4	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	130.0	0	BT	4	18.8	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	140.0	0	BT	4	18.1	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	150.0	0	BT	4	17.7	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	160.0	0	BT	4	17.3	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	170.0	0	BT	4	16.9	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	180.0	0	BT	4	16.4	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	190.0	0	BT	4	15.8	0
_______198175	001	B	03/23/1981	12:00	110.4900	9.4500	0	200.0	0	BT	4	15.3	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	0.0	0	BX	4	29.22	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	15.0	0	BX	4	27.39	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	61.0	0	BX	4	24.72	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	76.0	0	BX	4	22.78	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	91.0	0	BX	4	20.78	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	122.0	0	BX	4	18.61	0
_______198176	001	B	04/10/1981	10:00	112.0200	9.5700	0	250.0	0	BX	4	13.39	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	0.0	0	BX	4	28.72	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	40.0	0	BX	4	27.22	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	46.0	0	BX	4	26.78	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	49.0	0	BX	4	25.22	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	64.0	0	BX	4	23.22	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	73.0	0	BX	4	21.50	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	91.0	0	BX	4	20.28	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	131.0	0	BX	4	17.72	0
_______198176	002	B	04/11/1981	00:00	110.8200	9.6700	0	201.0	0	BX	4	15.50	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	0.0	0	BX	4	29.61	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	27.0	0	BX	4	29.61	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	43.0	0	BX	4	25.72	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	46.0	0	BX	4	25.61	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	49.0	0	BX	4	25.11	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	52.0	0	BX	4	25.00	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	70.0	0	BX	4	21.00	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	73.0	0	BX	4	20.89	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	79.0	0	BX	4	20.11	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	88.0	0	BX	4	19.72	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	94.0	0	BX	4	18.78	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	107.0	0	BX	4	18.00	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	110.0	0	BX	4	17.89	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	116.0	0	BX	4	17.28	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	134.0	0	BX	4	16.72	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	143.0	0	BX	4	16.00	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	244.0	0	BX	4	13.00	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	326.0	0	BX	4	11.11	0
_______198177	001	B	05/07/1981	00:40	110.1300	9.6000	0	411.0	0	BX	4	10.00	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	0.0	0	BX	4	29.72	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	37.0	0	BX	4	29.72	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	46.0	0	BX	4	28.22	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	49.0	0	BX	4	26.22	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	64.0	0	BX	4	24.39	
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	67.0	0	BX	4	22.00	
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	82.0	0	BX	4	21.28	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	88.0	0	BX	4	20.50	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	97.0	0	BX	4	20.28	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	125.0	0	BX	4	18.28	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	131.0	0	BX	4	16.28	0
_______198177	002	B	05/08/1981	23:49	110.4700	9.1800	0	137.0	0	BX	4	15.28	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	0.0	0	BX	4	29.50	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	40.0	0	BX	4	29.50	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	49.0	0	BX	4	29.89	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	52.0	0	BX	4	27.78	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	61.0	0	BX	4	26.72	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	76.0	0	BX	4	22.72	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	79.0	0	BX	4	22.39	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	91.0	0	BX	4	21.78	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	131.0	0	BX	4	19.72	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	140.0	0	BX	4	19.61	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	149.0	0	BX	4	19.22	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	158.0	0	BX	4	18.22	0
_______198178	001	B	06/04/1981	17:40	110.4300	9.4300	0	201.0	0	BX	4	17.11	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	0.0	0	BX	4	30.22	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	46.0	0	BX	4	30.00	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	55.0	0	BX	4	28.89	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	58.0	0	BX	4	27.39	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	73.0	0	BX	4	22.50	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	104.0	0	BX	4	20.39	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	116.0	0	BX	4	20.39	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	137.0	0	BX	4	18.22	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	161.0	0	BX	4	17.22	0
_______198178	002	B	06/05/1981	17:45	111.3300	9.9500	0	201.0	0	BX	4	15.50	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	0.0	0	BT	4	28.4	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	10.0	0	BT	4	28.4	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	20.0	0	BT	4	28.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	30.0	0	BT	4	28.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	40.0	0	BT	4	28.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	50.0	0	BT	4	28.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	60.0	0	BT	4	28.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	65.0	0	BT	4	28.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	67.0	0	BT	4	28.2	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	70.0	0	BT	4	27.2	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	75.0	0	BT	4	25.1	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	80.0	0	BT	4	24.0	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	90.0	0	BT	4	22.7	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	100.0	0	BT	4	21.3	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	110.0	0	BT	4	20.7	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	120.0	0	BT	4	19.9	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	130.0	0	BT	4	19.4	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	140.0	0	BT	4	18.9	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	150.0	0	BT	4	18.1	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	160.0	0	BT	4	17.6	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	170.0	0	BT	4	17.1	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	180.0	0	BT	4	16.8	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	190.0	0	BT	4	16.5	0
_______198179	001	B	06/13/1981	12:00	110.5300	9.4600	0	200.0	0	BT	4	16.3	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	0.0	0	BX	4	29.22	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	40.0	0	BX	4	29.00	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	49.0	0	BX	4	28.61	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	61.0	0	BX	4	27.78	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	64.0	0	BX	4	27.28	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	70.0	0	BX	4	28.78	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	76.0	0	BX	4	26.61	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	79.0	0	BX	4	25.39	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	85.0	0	BX	4	24.72	0
_______198180	001	B	10/24/1981	00:00	113.4500	9.9700	0	91.0	0	BX	4	24.28	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	0.0	0	BX	4	29.89	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	9.0	0	BX	4	29.39	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	30.0	0	BX	4	29.00	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	40.0	0	BX	4	28.61	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	64.0	0	BX	4	26.78	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	76.0	0	BX	4	25.89	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	101.0	0	BX	4	21.50	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	119.0	0	BX	4	19.39	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	131.0	0	BX	4	18.61	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	140.0	0	BX	4	17.61	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	149.0	0	BX	4	17.22	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	180.0	0	BX	4	15.28	0
_______198180	002	B	10/24/1981	06:00	113.4500	10.0000	0	201.0	0	BX	4	14.11	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	0.0	0	BX	4	29.61	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	6.0	0	BX	4	29.61	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	21.0	0	BX	4	29.22	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	40.0	0	BX	4	28.89	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	73.0	0	BX	4	26.50	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	85.0	0	BX	4	24.22	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	101.0	0	BX	4	20.89	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	146.0	0	BX	4	17.00	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	149.0	0	BX	4	16.78	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	195.0	0	BX	4	14.89	0
_______198180	003	B	10/24/1981	12:00	113.3700	9.9800	0	201.0	0	BX	4	14.28	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	0.0	0	BX	4	29.22	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	40.0	0	BX	4	28.39	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	49.0	0	BX	4	27.61	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	55.0	0	BX	4	26.72	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	61.0	0	BX	4	26.22	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	64.0	0	BX	4	25.11	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	76.0	0	BX	4	23.72	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	79.0	0	BX	4	22.72	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	85.0	0	BX	4	21.50	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	94.0	0	BX	4	20.00	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	101.0	0	BX	4	19.61	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	110.0	0	BX	4	18.61	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	140.0	0	BX	4	17.11	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	149.0	0	BX	4	16.39	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	158.0	0	BX	4	16.00	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	171.0	0	BX	4	15.72	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	189.0	0	BX	4	14.39	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	195.0	0	BX	4	14.00	0
_______198180	004	B	10/24/1981	18:00	112.0300	9.4500	0	201.0	0	BX	4	13.39	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	0.0	0	BX	4	28.72	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	30.0	0	BX	4	28.72	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	40.0	0	BX	4	28.61	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	49.0	0	BX	4	28.11	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	61.0	0	BX	4	27.28	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	70.0	0	BX	4	25.39	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	79.0	0	BX	4	22.72	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	91.0	0	BX	4	21.11	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	110.0	0	BX	4	19.78	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	140.0	0	BX	4	19.00	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	149.0	0	BX	4	18.61	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	158.0	0	BX	4	17.72	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	189.0	0	BX	4	16.39	0
_______198181	001	B	11/21/1981	06:00	111.3300	9.6300	0	201.0	0	BX	4	16.11	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	0.0	0	BX	4	29.78	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	43.0	0	BX	4	27.61	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	46.0	0	BX	4	27.00	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	49.0	0	BX	4	25.78	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	61.0	0	BX	4	24.61	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	70.0	0	BX	4	23.61	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	91.0	0	BX	4	21.61	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	101.0	0	BX	4	20.22	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	158.0	0	BX	4	18.50	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	180.0	0	BX	4	17.39	0
_______198181	002	B	11/22/1981	06:00	110.0000	7.0000	0	201.0	0	BX	4	17.00	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	0.0	0	BX	4	29.72	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	33.0	0	BX	4	28.39	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	40.0	0	BX	4	27.22	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	55.0	0	BX	4	24.28	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	61.0	0	BX	4	23.50	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	70.0	0	BX	4	22.72	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	79.0	0	BX	4	21.78	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	101.0	0	BX	4	20.61	0
_______198181	003	B	11/22/1981	11:40	110.0000	7.0000	0	201.0	0	BX	4	17.28	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	0.0	0	BX	4	25.78	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	21.0	0	BX	4	25.78	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	30.0	0	BX	4	24.22	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	49.0	0	BX	4	23.78	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	101.0	0	BX	4	22.78	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	119.0	0	BX	4	21.28	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	131.0	0	BX	4	18.00	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	158.0	0	BX	4	16.28	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	201.0	0	BX	4	15.28	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	229.0	0	BX	4	15.00	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	250.0	0	BX	4	14.22	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	299.0	0	BX	4	12.22	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	329.0	0	BX	4	11.72	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	366.0	0	BX	4	10.28	0
_______198282	001	B	01/23/1982	00:00	111.6000	5.8000	0	451.0	0	BX	4	10.00	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	0.0	0	BX	4	26.11	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	6.0	0	BX	4	25.61	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	18.0	0	BX	4	25.39	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	27.0	0	BX	4	25.39	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	40.0	0	BX	4	23.89	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	82.0	0	BX	4	23.28	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	116.0	0	BX	4	22.22	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	122.0	0	BX	4	21.78	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	140.0	0	BX	4	20.61	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	146.0	0	BX	4	20.61	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	168.0	0	BX	4	18.11	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	189.0	0	BX	4	16.22	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	207.0	0	BX	4	14.50	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	222.0	0	BX	4	14.22	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	253.0	0	BX	4	12.89	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	259.0	0	BX	4	12.50	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	268.0	0	BX	4	12.22	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	280.0	0	BX	4	11.89	0
_______198282	002	B	01/25/1982	09:15	110.8000	6.9800	0	305.0	0	BX	4	11.00	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	0.0	0	BX	4	26.61	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	15.0	0	BX	4	26.61	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	46.0	0	BX	4	26.39	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	55.0	0	BX	4	25.72	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	61.0	0	BX	4	25.72	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	64.0	0	BX	4	24.89	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	67.0	0	BX	4	24.50	
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	70.0	0	BX	4	22.22	
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	79.0	0	BX	4	21.11	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	88.0	0	BX	4	21.00	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	91.0	0	BX	4	20.11	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	110.0	0	BX	4	18.28	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	143.0	0	BX	4	16.11	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	161.0	0	BX	4	15.11	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	180.0	0	BX	4	14.22	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	213.0	0	BX	4	12.78	0
_______198283	001	B	02/14/1982	19:31	110.0300	8.6700	0	305.0	0	BX	4	11.22	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	0.0	0	BX	4	26.78	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	21.0	0	BX	4	26.78	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	30.0	0	BX	4	25.89	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	40.0	0	BX	4	25.61	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	49.0	0	BX	4	25.61	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	61.0	0	BX	4	25.28	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	70.0	0	BX	4	23.39	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	76.0	0	BX	4	22.39	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	79.0	0	BX	4	21.89	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	91.0	0	BX	4	21.22	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	101.0	0	BX	4	20.72	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	119.0	0	BX	4	19.61	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	149.0	0	BX	4	17.50	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	158.0	0	BX	4	16.89	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	171.0	0	BX	4	16.50	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	180.0	0	BX	4	16.22	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	189.0	0	BX	4	15.72	0
_______198284	001	B	02/27/1982	12:00	110.8500	9.5800	0	201.0	0	BX	4	15.00	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	0.0	0	BX	4	28.61	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	6.0	0	BX	4	27.78	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	30.0	0	BX	4	27.61	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	40.0	0	BX	4	27.22	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	49.0	0	BX	4	26.78	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	55.0	0	BX	4	25.28	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	61.0	0	BX	4	25.00	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	67.0	0	BX	4	23.89	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	107.0	0	BX	4	21.72	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	125.0	0	BX	4	19.89	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	134.0	0	BX	4	18.50	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	152.0	0	BX	4	17.22	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	171.0	0	BX	4	15.78	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	229.0	0	BX	4	14.39	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	265.0	0	BX	4	13.72	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	290.0	0	BX	4	12.39	0
_______198285	001	B	03/23/1982	07:34	110.8300	8.6500	0	305.0	0	BX	4	11.61	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	0.0	0	BX	4	28.89	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	9.0	0	BX	4	28.89	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	15.0	0	BX	4	28.61	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	52.0	0	BX	4	28.50	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	61.0	0	BX	4	27.39	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	76.0	0	BX	4	26.39	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	79.0	0	BX	4	24.89	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	91.0	0	BX	4	24.00	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	110.0	0	BX	4	23.72	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	140.0	0	BX	4	22.61	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	171.0	0	BX	4	20.72	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	186.0	0	BX	4	19.28	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	210.0	0	BX	4	17.78	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	229.0	0	BX	4	17.00	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	259.0	0	BX	4	15.22	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	280.0	0	BX	4	14.50	0
_______198285	002	B	03/23/1982	09:55	110.3300	8.8800	0	305.0	0	BX	4	14.00	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	0.0	0	BX	4	26.72	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	21.0	0	BX	4	25.50	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	24.0	0	BX	4	24.11	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	52.0	0	BX	4	21.39	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	76.0	0	BX	4	20.00	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	97.0	0	BX	4	18.61	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	101.0	0	BX	4	17.11	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	125.0	0	BX	4	15.39	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	174.0	0	BX	4	13.50	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	250.0	0	BX	4	11.11	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	296.0	0	BX	4	10.22	0
_______198285	003	B	03/24/1982	01:31	110.8700	7.6700	0	305.0	0	BX	4	9.89	0
_______198286	001	B	04/09/1982	23:00	110.2328	6.6169	0	0.0	0	SD	4	0.06	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	0.0	0	BX	4	28.39	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	46.0	0	BX	4	28.11	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	52.0	0	BX	4	27.78	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	55.0	0	BX	4	26.22	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	61.0	0	BX	4	25.61	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	70.0	0	BX	4	24.39	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	82.0	0	BX	4	23.28	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	85.0	0	BX	4	22.61	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	94.0	0	BX	4	21.22	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	119.0	0	BX	4	20.00	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	131.0	0	BX	4	19.28	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	149.0	0	BX	4	18.11	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	158.0	0	BX	4	17.28	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	171.0	0	BX	4	16.39	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	192.0	0	BX	4	15.22	0
_______198286	002	B	04/10/1982	06:58	112.1700	8.8300	0	204.0	0	BX	4	14.89	0
_______198286	003	B	04/10/1982	09:00	111.0000	8.0828	0	0.0	0	SD	4	0.04	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	0.0	0	BX	4	28.28	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	24.0	0	BX	4	28.28	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	73.0	0	BX	4	23.78	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	79.0	0	BX	4	23.50	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	97.0	0	BX	4	22.11	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	125.0	0	BX	4	19.39	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	161.0	0	BX	4	16.39	0
_______198286	004	B	04/10/1982	11:37	112.1200	8.9200	0	204.0	0	BX	4	14.72	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	0.0	0	BT	8	28.0	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	37.0	0	BT	8	28.0	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	42.0	0	BT	8	26.2	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	50.0	0	BT	8	26.0	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	67.0	0	BT	8	23.4	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	103.0	0	BT	8	21.5	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	105.0	0	BT	8	20.7	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	114.0	0	BT	8	20.3	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	117.0	0	BT	8	19.7	0
_______198286	005	B	04/15/1982	00:00	111.0000	9.5200	0	200.0	0	BT	8	14.3	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	0.0	0	BT	8	30.1	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	19.0	0	BT	8	29.9	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	44.0	0	BT	8	28.0	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	59.0	0	BT	8	25.6	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	73.0	0	BT	8	24.6	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	90.0	0	BT	8	21.7	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	135.0	0	BT	8	17.3	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	180.0	0	BT	8	14.7	0
_______198287	001	B	05/14/1982	00:00	111.3500	9.1100	0	200.0	0	BT	8	14.0	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	0.0	0	BT	8	30.1	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	19.0	0	BT	8	29.9	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	44.0	0	BT	8	28.0	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	59.0	0	BT	8	25.6	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	73.0	0	BT	8	24.6	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	90.0	0	BT	8	21.7	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	135.0	0	BT	8	17.3	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	180.0	0	BT	8	14.7	0
_______198287	002	B	05/15/1982	00:00	111.3500	9.1100	0	200.0	0	BT	8	14.0	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	0.0	0	BT	4	30.6	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	18.0	0	BT	4	29.9	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	27.0	0	BT	4	28.5	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	43.0	0	BT	4	27.7	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	55.0	0	BT	4	25.4	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	61.0	0	BT	4	25.3	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	105.0	0	BT	4	19.5	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	145.0	0	BT	4	16.3	0
_______198287	003	B	05/15/1982	06:00	111.5700	9.4600	0	200.0	0	BT	4	14.0	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	0.0	0	BT	8	30.0	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	10.0	0	BT	8	30.0	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	20.0	0	BT	8	29.5	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	23.0	0	BT	8	29.4	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	25.0	0	BT	8	29.0	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	30.0	0	BT	8	28.0	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	35.0	0	BT	8	26.7	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	37.0	0	BT	8	26.4	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	40.0	0	BT	8	26.2	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	43.0	0	BT	8	25.9	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	45.0	0	BT	8	25.4	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	50.0	0	BT	8	24.6	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	60.0	0	BT	8	23.7	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	70.0	0	BT	8	22.9	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	80.0	0	BT	8	22.0	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	83.0	0	BT	8	21.6	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	88.0	0	BT	8	20.5	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	90.0	0	BT	8	20.5	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	100.0	0	BT	8	20.2	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	110.0	0	BT	8	19.9	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	114.0	0	BT	8	19.9	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	120.0	0	BT	8	19.1	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	125.0	0	BT	8	18.7	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	130.0	0	BT	8	18.2	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	140.0	0	BT	8	17.5	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	150.0	0	BT	8	16.8	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	160.0	0	BT	8	16.1	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	170.0	0	BT	8	15.5	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	180.0	0	BT	8	14.8	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	190.0	0	BT	8	14.3	0
_______198288	001	B	05/30/1982	00:00	110.2400	9.2700	0	200.0	0	BT	8	13.7	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	0.0	0	BX	4	30.11	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	9.0	0	BX	4	29.89	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	21.0	0	BX	4	29.72	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	30.0	0	BX	4	29.28	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	40.0	0	BX	4	28.11	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	49.0	0	BX	4	27.28	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	76.0	0	BX	4	23.78	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	79.0	0	BX	4	22.89	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	91.0	0	BX	4	21.89	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	101.0	0	BX	4	20.50	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	131.0	0	BX	4	17.72	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	149.0	0	BX	4	16.61	0
_______198289	001	B	06/04/1982	11:30	111.9200	9.7800	0	201.0	0	BX	4	14.72	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	0.0	0	BX	4	30.00	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	9.0	0	BX	4	30.00	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	15.0	0	BX	4	29.72	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	27.0	0	BX	4	29.72	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	33.0	0	BX	4	28.50	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	55.0	0	BX	4	26.00	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	70.0	0	BX	4	23.89	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	107.0	0	BX	4	20.72	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	110.0	0	BX	4	20.39	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	140.0	0	BX	4	17.89	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	149.0	0	BX	4	17.50	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	158.0	0	BX	4	17.11	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	180.0	0	BX	4	15.50	0
_______198289	002	B	06/04/1982	17:30	111.4700	8.6300	0	201.0	0	BX	4	15.00	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	0.0	0	BX	4	29.89	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	30.0	0	BX	4	29.78	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	46.0	0	BX	4	27.61	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	49.0	0	BX	4	26.72	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	55.0	0	BX	4	26.28	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	67.0	0	BX	4	23.72	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	85.0	0	BX	4	21.00	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	94.0	0	BX	4	20.78	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	101.0	0	BX	4	19.78	0
_______198289	003	B	06/04/1982	23:40	110.8300	7.9000	0	201.0	0	BX	4	14.89	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	0.0	0	BX	4	30.11	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	9.0	0	BX	4	29.89	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	21.0	0	BX	4	28.72	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	24.0	0	BX	4	27.11	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	30.0	0	BX	4	26.72	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	40.0	0	BX	4	25.50	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	49.0	0	BX	4	24.72	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	79.0	0	BX	4	22.50	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	91.0	0	BX	4	21.28	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	110.0	0	BX	4	20.28	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	119.0	0	BX	4	19.11	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	131.0	0	BX	4	18.50	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	140.0	0	BX	4	17.61	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	149.0	0	BX	4	16.89	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	180.0	0	BX	4	16.28	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	189.0	0	BX	4	15.89	0
_______198289	004	B	06/05/1982	05:30	110.0200	7.1500	0	201.0	0	BX	4	15.50	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	0.0	0	BT	4	29.1	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	10.0	0	BT	4	29.1	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	20.0	0	BT	4	29.1	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	25.0	0	BT	4	29.1	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	30.0	0	BT	4	29.0	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	40.0	0	BT	4	29.0	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	47.0	0	BT	4	29.0	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	50.0	0	BT	4	28.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	52.0	0	BT	4	28.1	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	56.0	0	BT	4	27.4	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	60.0	0	BT	4	26.7	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	65.0	0	BT	4	25.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	70.0	0	BT	4	25.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	75.0	0	BT	4	24.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	76.0	0	BT	4	23.6	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	80.0	0	BT	4	22.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	87.0	0	BT	4	21.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	90.0	0	BT	4	21.3	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	95.0	0	BT	4	20.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	100.0	0	BT	4	20.3	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	103.0	0	BT	4	19.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	110.0	0	BT	4	19.3	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	115.0	0	BT	4	18.7	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	120.0	0	BT	4	18.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	130.0	0	BT	4	17.5	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	140.0	0	BT	4	16.8	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	150.0	0	BT	4	16.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	160.0	0	BT	4	15.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	170.0	0	BT	4	15.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	180.0	0	BT	4	15.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	190.0	0	BT	4	15.2	0
_______198290	001	B	06/11/1982	12:00	110.1700	9.2900	0	200.0	0	BT	4	14.8	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	0.0	0	BT	4	29.0	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	10.0	0	BT	4	29.0	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	20.0	0	BT	4	28.9	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	30.0	0	BT	4	28.9	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	40.0	0	BT	4	28.8	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	50.0	0	BT	4	28.7	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	53.0	0	BT	4	28.0	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	55.0	0	BT	4	27.5	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	58.0	0	BT	4	27.0	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	60.0	0	BT	4	26.4	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	65.0	0	BT	4	25.2	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	70.0	0	BT	4	24.6	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	72.0	0	BT	4	24.4	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	75.0	0	BT	4	23.4	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	80.0	0	BT	4	22.6	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	82.0	0	BT	4	21.6	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	90.0	0	BT	4	21.1	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	100.0	0	BT	4	20.3	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	110.0	0	BT	4	19.6	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	120.0	0	BT	4	18.7	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	130.0	0	BT	4	18.1	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	140.0	0	BT	4	17.5	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	150.0	0	BT	4	16.7	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	160.0	0	BT	4	15.9	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	170.0	0	BT	4	15.2	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	180.0	0	BT	4	14.9	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	190.0	0	BT	4	14.6	0
_______198291	001	B	06/20/1982	06:00	110.0300	8.4800	0	200.0	0	BT	4	14.2	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	0.0	0	BX	4	28.78	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	40.0	0	BX	4	28.78	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	49.0	0	BX	4	28.72	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	61.0	0	BX	4	27.39	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	70.0	0	BX	4	26.00	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	73.0	0	BX	4	25.28	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	79.0	0	BX	4	24.61	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	91.0	0	BX	4	23.61	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	101.0	0	BX	4	21.78	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	131.0	0	BX	4	19.22	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	140.0	0	BX	4	17.50	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	158.0	0	BX	4	16.11	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	180.0	0	BX	4	15.00	0
_______198291	002	B	06/22/1982	12:00	110.7000	9.3500	0	201.0	0	BX	4	14.28	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	0.0	0	BX	4	28.11	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	79.0	0	BX	4	27.50	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	82.0	0	BX	4	25.50	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	85.0	0	BX	4	24.00	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	91.0	0	BX	4	23.61	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	101.0	0	BX	4	21.50	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	104.0	0	BX	4	22.00	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	110.0	0	BX	4	21.22	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	116.0	0	BX	4	20.61	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	119.0	0	BX	4	20.11	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	158.0	0	BX	4	17.89	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	161.0	0	BX	4	17.28	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	168.0	0	BX	4	16.72	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	171.0	0	BX	4	16.50	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	177.0	0	BX	4	16.11	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	180.0	0	BX	4	15.61	0
_______198292	001	B	07/16/1982	17:15	110.2800	8.4200	0	201.0	0	BX	4	15.00	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	0.0	0	BX	4	27.22	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	30.0	0	BX	4	26.89	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	61.0	0	BX	4	25.50	
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	64.0	0	BX	4	23.28	
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	70.0	0	BX	4	22.61	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	76.0	0	BX	4	21.61	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	79.0	0	BX	4	21.22	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	85.0	0	BX	4	20.61	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	91.0	0	BX	4	20.11	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	101.0	0	BX	4	19.61	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	104.0	0	BX	4	17.89	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	110.0	0	BX	4	18.28	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	116.0	0	BX	4	17.72	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	119.0	0	BX	4	17.28	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	131.0	0	BX	4	16.72	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	158.0	0	BX	4	15.78	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	171.0	0	BX	4	15.28	0
_______198292	002	B	07/17/1982	00:04	111.5800	5.0200	0	201.0	0	BX	4	14.50	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	0.0	0	BX	4	28.11	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	18.0	0	BX	4	28.00	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	49.0	0	BX	4	27.89	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	61.0	0	BX	4	26.00	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	64.0	0	BX	4	24.39	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	73.0	0	BX	4	23.00	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	91.0	0	BX	4	22.28	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	101.0	0	BX	4	21.61	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	131.0	0	BX	4	18.39	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	134.0	0	BX	4	19.00	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	140.0	0	BX	4	18.89	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	155.0	0	BX	4	18.00	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	174.0	0	BX	4	16.89	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	189.0	0	BX	4	16.50	0
_______198292	003	B	07/17/1982	12:00	110.6000	7.2700	0	201.0	0	BX	4	15.89	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	0.0	0	BX	4	28.39	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	61.0	0	BX	4	28.28	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	70.0	0	BX	4	28.11	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	76.0	0	BX	4	25.39	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	79.0	0	BX	4	24.50	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	85.0	0	BX	4	23.89	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	91.0	0	BX	4	23.28	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	110.0	0	BX	4	22.50	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	116.0	0	BX	4	21.50	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	119.0	0	BX	4	21.11	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	131.0	0	BX	4	20.28	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	134.0	0	BX	4	19.78	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	140.0	0	BX	4	19.28	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	158.0	0	BX	4	17.89	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	165.0	0	BX	4	17.50	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	171.0	0	BX	4	16.78	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	180.0	0	BX	4	16.11	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	189.0	0	BX	4	15.89	0
_______198292	004	B	07/17/1982	12:04	110.5200	9.4200	0	201.0	0	BX	4	15.28	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	0.0	0	BX	4	28.11	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	30.0	0	BX	4	28.11	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	40.0	0	BX	4	27.89	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	49.0	0	BX	4	27.89	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	55.0	0	BX	4	27.28	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	61.0	0	BX	4	26.61	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	64.0	0	BX	4	25.39	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	70.0	0	BX	4	24.22	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	76.0	0	BX	4	23.50	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	79.0	0	BX	4	22.78	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	91.0	0	BX	4	22.28	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	101.0	0	BX	4	21.89	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	104.0	0	BX	4	21.50	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	116.0	0	BX	4	20.50	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	119.0	0	BX	4	19.89	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	125.0	0	BX	4	19.28	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	131.0	0	BX	4	18.89	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	140.0	0	BX	4	18.11	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	149.0	0	BX	4	17.61	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	158.0	0	BX	4	17.39	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	171.0	0	BX	4	17.00	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	180.0	0	BX	4	16.39	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	189.0	0	BX	4	16.11	0
_______198292	005	B	07/17/1982	18:00	110.6200	7.2300	0	201.0	0	BX	4	15.72	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	0.0	0	BX	4	28.39	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	9.0	0	BX	4	28.11	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	40.0	0	BX	4	27.89	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	55.0	0	BX	4	27.28	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	61.0	0	BX	4	26.22	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	64.0	0	BX	4	25.22	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	70.0	0	BX	4	24.22	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	79.0	0	BX	4	23.22	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	91.0	0	BX	4	22.61	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	101.0	0	BX	4	21.78	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	110.0	0	BX	4	21.28	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	119.0	0	BX	4	20.50	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	131.0	0	BX	4	19.28	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	140.0	0	BX	4	18.00	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	149.0	0	BX	4	18.11	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	171.0	0	BX	4	17.00	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	189.0	0	BX	4	16.11	0
_______198292	006	B	07/18/1982	06:00	110.6800	7.2800	0	201.0	0	BX	4	15.78	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	0.0	0	BX	4	28.61	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	15.0	0	BX	4	28.61	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	76.0	0	BX	4	28.50	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	88.0	0	BX	4	27.78	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	97.0	0	BX	4	26.11	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	107.0	0	BX	4	23.39	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	128.0	0	BX	4	21.72	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	152.0	0	BX	4	20.00	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	183.0	0	BX	4	17.50	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	229.0	0	BX	4	14.89	0
_______198293	001	B	08/17/1982	00:30	111.2700	9.5800	0	305.0	0	BX	4	12.22	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	0.0	0	BX	4	27.78	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	61.0	0	BX	4	27.78	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	67.0	0	BX	4	27.50	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	79.0	0	BX	4	21.50	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	119.0	0	BX	4	18.50	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	198.0	0	BX	4	15.50	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	250.0	0	BX	4	13.78	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	296.0	0	BX	4	13.00	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	350.0	0	BX	4	11.50	0
_______198294	001	B	09/14/1982	23:30	110.5300	9.6200	0	451.0	0	BX	4	9.72	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	0.0	0	BX	4	28.89	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	43.0	0	BX	4	28.89	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	61.0	0	BX	4	28.28	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	73.0	0	BX	4	26.11	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	85.0	0	BX	4	23.89	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	97.0	0	BX	4	21.78	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	113.0	0	BX	4	20.11	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	155.0	0	BX	4	17.78	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	195.0	0	BX	4	15.61	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	274.0	0	BX	4	13.28	0
_______198295	001	B	11/06/1982	18:12	110.0200	9.1700	0	305.0	0	BX	4	12.89	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	0.0	0	BX	4	29.50	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	61.0	0	BX	4	28.89	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	67.0	0	BX	4	28.61	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	70.0	0	BX	4	27.78	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	91.0	0	BX	4	20.72	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	101.0	0	BX	4	20.22	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	149.0	0	BX	4	16.11	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	158.0	0	BX	4	15.11	0
_______198295	002	B	11/10/1982	06:00	111.6800	8.5700	0	201.0	0	BX	4	13.89	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	0.0	0	BX	4	29.39	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	40.0	0	BX	4	28.89	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	49.0	0	BX	4	27.61	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	55.0	0	BX	4	26.89	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	61.0	0	BX	4	25.00	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	70.0	0	BX	4	23.28	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	76.0	0	BX	4	21.78	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	91.0	0	BX	4	20.72	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	101.0	0	BX	4	20.11	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	116.0	0	BX	4	19.28	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	131.0	0	BX	4	18.50	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	140.0	0	BX	4	17.61	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	201.0	0	BX	4	16.78	0
_______198295	003	B	11/10/1982	12:00	110.8200	8.3700	0	271.0	0	BX	4	15.61	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	0.0	0	BX	4	29.39	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	49.0	0	BX	4	29.00	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	61.0	0	BX	4	28.72	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	64.0	0	BX	4	27.89	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	76.0	0	BX	4	25.89	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	79.0	0	BX	4	24.00	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	82.0	0	BX	4	23.11	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	85.0	0	BX	4	22.11	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	88.0	0	BX	4	21.22	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	94.0	0	BX	4	20.22	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	110.0	0	BX	4	19.00	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	131.0	0	BX	4	18.22	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	149.0	0	BX	4	17.00	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	171.0	0	BX	4	16.11	0
_______198296	001	B	11/20/1982	00:00	110.3000	5.7200	0	201.0	0	BX	4	15.78	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	0.0	0	BX	4	28.61	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	61.0	0	BX	4	28.11	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	64.0	0	BX	4	27.39	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	70.0	0	BX	4	26.89	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	76.0	0	BX	4	25.61	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	79.0	0	BX	4	24.61	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	82.0	0	BX	4	24.00	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	85.0	0	BX	4	23.00	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	91.0	0	BX	4	22.78	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	94.0	0	BX	4	21.61	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	101.0	0	BX	4	20.61	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	116.0	0	BX	4	19.50	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	131.0	0	BX	4	17.11	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	155.0	0	BX	4	16.11	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	158.0	0	BX	4	15.22	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	171.0	0	BX	4	14.72	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	189.0	0	BX	4	14.00	0
_______198296	002	B	11/20/1982	12:00	111.2300	7.6700	0	201.0	0	BX	4	13.72	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	0.0	0	BX	4	26.39	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	70.0	0	BX	4	26.28	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	82.0	0	BX	4	26.11	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	91.0	0	BX	4	23.61	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	94.0	0	BX	4	23.28	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	104.0	0	BX	4	21.00	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	113.0	0	BX	4	18.72	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	125.0	0	BX	4	17.89	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	131.0	0	BX	4	16.22	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	137.0	0	BX	4	15.61	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	146.0	0	BX	4	15.50	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	158.0	0	BX	4	14.50	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	165.0	0	BX	4	14.39	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	180.0	0	BX	4	13.28	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	186.0	0	BX	4	13.28	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	189.0	0	BX	4	13.00	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	207.0	0	BX	4	12.78	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	226.0	0	BX	4	12.00	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	271.0	0	BX	4	11.61	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	283.0	0	BX	4	11.11	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	350.0	0	BX	4	10.50	0
_______198397	001	B	01/27/1983	07:43	110.5700	8.5500	0	460.0	0	BX	4	8.22	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	0.0	0	BX	4	27.00	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	3.0	0	BX	4	26.89	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	21.0	0	BX	4	26.78	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	24.0	0	BX	4	26.72	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	49.0	0	BX	4	26.61	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	61.0	0	BX	4	26.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	79.0	0	BX	4	24.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	88.0	0	BX	4	22.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	91.0	0	BX	4	22.00	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	104.0	0	BX	4	19.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	113.0	0	BX	4	18.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	119.0	0	BX	4	17.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	131.0	0	BX	4	17.00	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	140.0	0	BX	4	16.72	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	146.0	0	BX	4	16.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	155.0	0	BX	4	16.28	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	158.0	0	BX	4	16.00	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	171.0	0	BX	4	15.61	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	180.0	0	BX	4	15.00	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	189.0	0	BX	4	14.78	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	198.0	0	BX	4	14.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	204.0	0	BX	4	14.39	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	210.0	0	BX	4	13.72	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	219.0	0	BX	4	13.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	229.0	0	BX	4	12.78	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	241.0	0	BX	4	12.50	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	250.0	0	BX	4	12.39	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	259.0	0	BX	4	12.00	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	271.0	0	BX	4	11.78	0
_______198398	001	B	02/03/1983	00:19	111.2300	9.3200	0	283.0	0	BX	4	11.22	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	0.0	0	BX	4	27.28	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	49.0	0	BX	4	27.28	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	61.0	0	BX	4	23.61	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	101.0	0	BX	4	20.50	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	122.0	0	BX	4	20.00	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	131.0	0	BX	4	17.28	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	207.0	0	BX	4	15.11	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	244.0	0	BX	4	13.61	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	299.0	0	BX	4	11.50	0
_______198398	002	B	02/04/1983	23:15	114.0500	5.7800	0	360.0	0	BX	4	8.72	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	0.0	0	BX	4	26.39	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	9.0	0	BX	4	26.50	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	21.0	0	BX	4	26.44	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	30.0	0	BX	4	25.61	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	52.0	0	BX	4	24.39	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	76.0	0	BX	4	22.94	0
_______198398	003	B	02/06/1983	17:45	114.3800	5.5200	0	104.0	0	BX	4	21.89	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	0.0	0	BX	4	27.61	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	9.0	0	BX	4	27.67	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	21.0	0	BX	4	27.61	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	30.0	0	BX	4	27.44	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	49.0	0	BX	4	25.44	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	73.0	0	BX	4	22.28	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	94.0	0	BX	4	20.22	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	137.0	0	BX	4	16.83	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	177.0	0	BX	4	14.89	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	216.0	0	BX	4	14.61	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	262.0	0	BX	4	12.33	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	360.0	0	BX	4	10.44	0
_______198399	001	B	03/19/1983	17:00	110.4300	9.3300	0	552.0	0	BX	4	7.94	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	0.0	0	BX	4	27.72	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	15.0	0	BX	4	27.28	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	55.0	0	BX	4	26.78	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	61.0	0	BX	4	26.11	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	67.0	0	BX	4	24.89	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	73.0	0	BX	4	24.61	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	85.0	0	BX	4	22.22	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	116.0	0	BX	4	21.39	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	131.0	0	BX	4	19.00	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	168.0	0	BX	4	16.72	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	229.0	0	BX	4	13.89	0
_______198399	002	B	03/21/1983	04:04	111.5800	9.8800	0	305.0	0	BX	4	11.11	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	0.0	0	BX	4	27.78	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	9.0	0	BX	4	27.33	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	21.0	0	BX	4	26.89	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	24.0	0	BX	4	26.67	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	30.0	0	BX	4	26.39	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	49.0	0	BX	4	23.06	0
_______198399	003	B	03/21/1983	05:48	110.4200	9.4500	0	76.0	0	BX	4	25.56	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	0.0	0	BT	4	28.5	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	10.0	0	BT	4	28.5	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	20.0	0	BT	4	28.3	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	30.0	0	BT	4	28.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	40.0	0	BT	4	28.0	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	50.0	0	BT	4	27.8	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	60.0	0	BT	4	27.4	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	65.0	0	BT	4	27.0	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	70.0	0	BT	4	26.6	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	74.0	0	BT	4	26.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	76.0	0	BT	4	25.6	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	77.0	0	BT	4	25.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	80.0	0	BT	4	24.4	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	83.0	0	BT	4	23.5	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	90.0	0	BT	4	22.7	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	100.0	0	BT	4	21.8	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	103.0	0	BT	4	21.0	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	105.0	0	BT	4	20.5	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	110.0	0	BT	4	20.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	120.0	0	BT	4	19.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	130.0	0	BT	4	18.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	140.0	0	BT	4	17.3	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	150.0	0	BT	4	16.6	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	160.0	0	BT	4	16.0	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	170.0	0	BT	4	15.5	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	180.0	0	BT	4	15.1	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	190.0	0	BT	4	14.6	0
_______1983100	001	B	03/28/1983	18:00	112.3300	9.8500	0	200.0	0	BT	4	14.2	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	0.0	0	BT	4	28.5	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	10.0	0	BT	4	28.5	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	20.0	0	BT	4	28.5	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	30.0	0	BT	4	28.3	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	40.0	0	BT	4	28.0	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	50.0	0	BT	4	27.7	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	60.0	0	BT	4	26.9	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	70.0	0	BT	4	26.0	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	76.0	0	BT	4	25.2	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	78.0	0	BT	4	24.6	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	80.0	0	BT	4	24.1	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	84.0	0	BT	4	23.2	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	86.0	0	BT	4	22.6	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	88.0	0	BT	4	21.9	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	90.0	0	BT	4	21.6	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	93.0	0	BT	4	21.0	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	95.0	0	BT	4	20.2	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	100.0	0	BT	4	20.0	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	110.0	0	BT	4	19.2	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	114.0	0	BT	4	18.8	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	120.0	0	BT	4	18.1	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	130.0	0	BT	4	17.7	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	140.0	0	BT	4	17.4	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	150.0	0	BT	4	17.0	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	160.0	0	BT	4	16.6	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	170.0	0	BT	4	16.5	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	180.0	0	BT	4	16.3	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	190.0	0	BT	4	15.8	0
_______1983100	002	B	03/29/1983	00:00	111.8700	8.9000	0	200.0	0	BT	4	15.3	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	0.0	0	BT	4	28.7	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	7.0	0	BT	4	28.7	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	10.0	0	BT	4	28.5	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	20.0	0	BT	4	28.3	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	30.0	0	BT	4	28.2	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	40.0	0	BT	4	27.9	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	50.0	0	BT	4	27.8	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	60.0	0	BT	4	27.5	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	65.0	0	BT	4	26.9	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	70.0	0	BT	4	26.5	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	76.0	0	BT	4	25.7	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	80.0	0	BT	4	25.0	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	81.0	0	BT	4	24.5	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	84.0	0	BT	4	22.6	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	90.0	0	BT	4	21.8	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	94.0	0	BT	4	20.5	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	100.0	0	BT	4	20.0	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	110.0	0	BT	4	19.8	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	113.0	0	BT	4	19.3	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	120.0	0	BT	4	18.7	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	130.0	0	BT	4	18.1	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	140.0	0	BT	4	17.6	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	150.0	0	BT	4	17.1	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	160.0	0	BT	4	16.3	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	170.0	0	BT	4	16.1	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	180.0	0	BT	4	15.4	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	190.0	0	BT	4	14.7	0
_______1983100	003	B	03/29/1983	06:00	111.6700	8.6200	0	200.0	0	BT	4	14.4	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	0.0	0	BT	4	28.7	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	10.0	0	BT	4	28.7	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	20.0	0	BT	4	28.5	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	30.0	0	BT	4	28.3	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	40.0	0	BT	4	27.9	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	50.0	0	BT	4	27.2	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	55.0	0	BT	4	26.6	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	60.0	0	BT	4	26.1	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	64.0	0	BT	4	25.3	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	68.0	0	BT	4	24.6	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	70.0	0	BT	4	24.3	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	75.0	0	BT	4	23.6	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	80.0	0	BT	4	22.8	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	83.0	0	BT	4	21.9	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	86.0	0	BT	4	21.2	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	90.0	0	BT	4	20.7	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	91.0	0	BT	4	20.4	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	100.0	0	BT	4	19.6	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	110.0	0	BT	4	18.8	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	120.0	0	BT	4	18.2	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	130.0	0	BT	4	17.7	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	140.0	0	BT	4	17.2	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	150.0	0	BT	4	16.8	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	160.0	0	BT	4	16.4	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	170.0	0	BT	4	16.0	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	180.0	0	BT	4	15.7	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	190.0	0	BT	4	15.3	0
_______1983100	004	B	03/29/1983	12:00	111.5300	8.5500	0	200.0	0	BT	4	15.0	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	0.0	0	BT	4	28.2	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	10.0	0	BT	4	28.2	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	20.0	0	BT	4	28.0	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	24.0	0	BT	4	27.5	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	27.0	0	BT	4	26.5	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	30.0	0	BT	4	26.1	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	35.0	0	BT	4	25.1	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	40.0	0	BT	4	24.7	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	50.0	0	BT	4	24.2	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	51.0	0	BT	4	24.0	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	56.0	0	BT	4	22.7	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	60.0	0	BT	4	22.3	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	70.0	0	BT	4	22.1	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	80.0	0	BT	4	21.7	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	90.0	0	BT	4	21.4	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	100.0	0	BT	4	20.8	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	110.0	0	BT	4	19.9	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	120.0	0	BT	4	19.5	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	130.0	0	BT	4	19.0	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	140.0	0	BT	4	18.6	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	150.0	0	BT	4	18.0	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	160.0	0	BT	4	17.6	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	170.0	0	BT	4	17.2	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	180.0	0	BT	4	17.0	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	190.0	0	BT	4	16.8	0
_______1983100	005	B	03/29/1983	18:00	110.4200	8.2700	0	200.0	0	BT	4	16.2	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	0.0	0	BX	4	28.78	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	21.0	0	BX	4	28.78	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	40.0	0	BX	4	28.00	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	64.0	0	BX	4	28.00	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	101.0	0	BX	4	19.50	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	152.0	0	BX	4	16.89	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	177.0	0	BX	4	16.89	0
_______1983101	001	B	04/10/1983	00:00	111.2000	8.2800	0	262.0	0	BX	4	12.89	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	0.0	0	BX	4	29.39	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	15.0	0	BX	4	28.89	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	46.0	0	BX	4	28.89	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	49.0	0	BX	4	28.28	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	61.0	0	BX	4	27.28	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	73.0	0	BX	4	25.11	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	104.0	0	BX	4	22.72	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	122.0	0	BX	4	21.22	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	137.0	0	BX	4	19.61	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	143.0	0	BX	4	18.39	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	146.0	0	BX	4	17.28	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	168.0	0	BX	4	15.61	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	216.0	0	BX	4	13.22	0
_______1983102	001	B	04/29/1983	09:46	110.6700	9.8300	0	305.0	0	BX	4	11.22	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	0.0	0	BX	4	30.28	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	21.0	0	BX	4	30.00	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	30.0	0	BX	4	29.50	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	40.0	0	BX	4	29.22	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	55.0	0	BX	4	27.11	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	61.0	0	BX	4	26.28	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	70.0	0	BX	4	25.11	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	79.0	0	BX	4	24.00	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	91.0	0	BX	4	22.61	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	101.0	0	BX	4	21.39	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	107.0	0	BX	4	20.50	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	119.0	0	BX	4	18.89	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	140.0	0	BX	4	17.22	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	149.0	0	BX	4	16.39	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	158.0	0	BX	4	15.78	0
_______1983103	001	B	05/21/1983	09:00	110.3000	8.7700	0	189.0	0	BX	4	14.72	0
_______1983104	001	B	07/17/1983	06:00	113.0700	8.1300	0	0.0	0	BX	4	29.28	0
_______1983104	001	B	07/17/1983	06:00	113.0700	8.1300	0	24.0	0	BX	4	29.78	0
_______1983104	001	B	07/17/1983	06:00	113.0700	8.1300	0	27.0	0	BX	4	29.72	
_______1983104	001	B	07/17/1983	06:00	113.0700	8.1300	0	30.0	0	BX	4	27.22	
_______1983104	001	B	07/17/1983	06:00	113.0700	8.1300	0	46.0	0	BX	4	26.89	0
_______1983104	001	B	07/17/1983	06:00	113.0700	8.1300	0	61.0	0	BX	4	26.78	0
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	0.0	0	BX	4	28.72	0
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	61.0	0	BX	4	28.72	0
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	70.0	0	BX	4	28.61	
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	79.0	0	BX	4	17.89	
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	140.0	0	BX	4	18.89	0
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	171.0	0	BX	4	17.11	0
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	180.0	0	BX	4	16.22	0
_______1983105	001	B	10/03/1983	00:06	111.2500	9.8300	0	201.0	0	BX	4	15.72	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	0.0	0	BX	4	29.0	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	110.0	0	BX	4	26.0	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	119.0	0	BX	4	23.0	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	134.0	0	BX	4	20.0	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	189.0	0	BX	4	15.5	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	280.0	0	BX	4	13.0	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	360.0	0	BX	4	11.0	0
_______1983105	002	B	10/07/1983	07:30	110.1000	8.8500	0	439.0	0	BX	4	9.5	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	0.0	0	BX	4	28.72	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	15.0	0	BX	4	29.11	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	30.0	0	BX	4	29.11	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	43.0	0	BX	4	29.00	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	49.0	0	BX	4	28.72	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	55.0	0	BX	4	27.89	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	58.0	0	BX	4	28.78	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	61.0	0	BX	4	27.00	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	70.0	0	BX	4	24.00	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	88.0	0	BX	4	21.00	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	104.0	0	BX	4	19.00	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	149.0	0	BX	4	16.28	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	198.0	0	BX	4	14.28	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	299.0	0	BX	4	11.78	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	390.0	0	BX	4	10.00	0
_______1983106	001	B	10/26/1983	06:15	110.9300	9.8200	0	509.0	0	BX	4	8.39	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	0.0	0	BX	4	28.89	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	52.0	0	BX	4	28.61	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	55.0	0	BX	4	26.78	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	64.0	0	BX	4	26.72	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	79.0	0	BX	4	21.61	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	94.0	0	BX	4	20.50	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	97.0	0	BX	4	19.11	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	104.0	0	BX	4	19.11	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	122.0	0	BX	4	18.22	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	125.0	0	BX	4	16.50	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	140.0	0	BX	4	16.50	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	161.0	0	BX	4	15.39	0
_______1983107	001	B	11/16/1983	17:45	111.7300	9.0000	0	201.0	0	BX	4	14.00	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	0.0	0	BT	4	29.3	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	10.0	0	BT	4	29.3	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	20.0	0	BT	4	29.1	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	26.0	0	BT	4	28.5	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	30.0	0	BT	4	27.8	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	33.0	0	BT	4	26.8	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	35.0	0	BT	4	27.1	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	40.0	0	BT	4	27.3	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	42.0	0	BT	4	27.2	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	45.0	0	BT	4	25.6	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	50.0	0	BT	4	24.9	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	53.0	0	BT	4	24.4	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	60.0	0	BT	4	23.2	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	70.0	0	BT	4	21.9	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	80.0	0	BT	4	21.2	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	90.0	0	BT	4	20.5	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	100.0	0	BT	4	19.9	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	110.0	0	BT	4	19.2	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	120.0	0	BT	4	18.5	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	130.0	0	BT	4	17.8	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	140.0	0	BT	4	17.6	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	150.0	0	BT	4	17.3	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	160.0	0	BT	4	16.6	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	170.0	0	BT	4	16.1	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	180.0	0	BT	4	15.8	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	190.0	0	BT	4	15.4	0
_______1984108	001	B	06/08/1984	12:00	110.2700	9.6000	0	200.0	0	BT	4	14.9	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	0.0	0	BT	4	29.3	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	10.0	0	BT	4	29.3	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	20.0	0	BT	4	29.1	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	26.0	0	BT	4	28.5	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	30.0	0	BT	4	27.8	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	33.0	0	BT	4	26.8	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	35.0	0	BT	4	27.1	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	40.0	0	BT	4	27.3	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	42.0	0	BT	4	27.2	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	45.0	0	BT	4	25.6	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	50.0	0	BT	4	24.9	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	53.0	0	BT	4	24.4	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	60.0	0	BT	4	23.2	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	70.0	0	BT	4	21.9	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	80.0	0	BT	4	21.2	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	90.0	0	BT	4	20.5	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	100.0	0	BT	4	19.9	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	110.0	0	BT	4	19.2	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	120.0	0	BT	4	18.5	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	130.0	0	BT	4	17.8	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	140.0	0	BT	4	17.6	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	150.0	0	BT	4	17.3	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	160.0	0	BT	4	16.6	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	170.0	0	BT	4	16.1	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	180.0	0	BT	4	15.8	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	190.0	0	BT	4	15.4	0
_______1984108	001	B	06/08/1984	12:00	110.1600	9.3600	0	200.0	0	BT	4	14.9	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	0.0	0	BT	4	28.8	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	10.0	0	BT	4	28.8	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	20.0	0	BT	4	28.7	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	30.0	0	BT	4	28.7	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	40.0	0	BT	4	28.7	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	47.0	0	BT	4	28.3	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	50.0	0	BT	4	26.6	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	52.0	0	BT	4	26.0	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	58.0	0	BT	4	25.0	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	60.0	0	BT	4	24.2	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	62.0	0	BT	4	23.8	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	66.0	0	BT	4	23.2	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	70.0	0	BT	4	22.8	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	80.0	0	BT	4	21.9	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	84.0	0	BT	4	21.6	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	90.0	0	BT	4	21.1	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	100.0	0	BT	4	20.6	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	110.0	0	BT	4	20.2	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	120.0	0	BT	4	19.8	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	130.0	0	BT	4	19.1	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	140.0	0	BT	4	18.6	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	150.0	0	BT	4	17.9	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	160.0	0	BT	4	17.1	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	170.0	0	BT	4	16.7	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	180.0	0	BT	4	16.2	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	190.0	0	BT	4	15.6	0
_______1984109	001	B	06/19/1984	06:00	110.0500	9.3200	0	200.0	0	BT	4	15.2	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	0.0	0	BT	4	27.5	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	10.0	0	BT	4	27.5	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	20.0	0	BT	4	27.5	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	30.0	0	BT	4	27.4	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	40.0	0	BT	4	27.3	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	50.0	0	BT	4	27.2	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	60.0	0	BT	4	26.2	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	64.0	0	BT	4	25.0	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	68.0	0	BT	4	23.8	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	70.0	0	BT	4	23.6	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	80.0	0	BT	4	23.0	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	86.0	0	BT	4	22.3	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	90.0	0	BT	4	21.6	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	100.0	0	BT	4	20.7	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	105.0	0	BT	4	20.1	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	110.0	0	BT	4	19.7	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	120.0	0	BT	4	19.1	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	130.0	0	BT	4	18.8	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	140.0	0	BT	4	18.3	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	150.0	0	BT	4	17.7	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	160.0	0	BT	4	17.3	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	170.0	0	BT	4	16.9	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	180.0	0	BT	4	16.5	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	190.0	0	BT	4	16.0	0
_______1985110	001	B	02/20/1985	12:00	113.3800	9.2300	0	200.0	0	BT	4	15.4	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	0.0	0	BT	4	27.7	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	10.0	0	BT	4	27.7	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	20.0	0	BT	4	27.7	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	30.0	0	BT	4	27.7	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	40.0	0	BT	4	27.5	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	50.0	0	BT	4	27.2	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	56.0	0	BT	4	26.3	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	60.0	0	BT	4	25.9	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	65.0	0	BT	4	24.8	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	68.0	0	BT	4	24.0	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	70.0	0	BT	4	23.8	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	80.0	0	BT	4	23.1	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	85.0	0	BT	4	22.5	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	90.0	0	BT	4	21.9	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	96.0	0	BT	4	20.9	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	100.0	0	BT	4	20.6	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	110.0	0	BT	4	20.1	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	120.0	0	BT	4	19.5	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	130.0	0	BT	4	18.6	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	140.0	0	BT	4	18.1	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	150.0	0	BT	4	17.8	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	160.0	0	BT	4	17.2	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	170.0	0	BT	4	16.7	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	180.0	0	BT	4	16.5	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	190.0	0	BT	4	16.0	0
_______1985110	002	B	02/21/1985	12:00	111.4100	8.3100	0	200.0	0	BT	4	15.7	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	0.0	0	BT	4	27.5	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	10.0	0	BT	4	27.5	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	20.0	0	BT	4	27.5	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	30.0	0	BT	4	27.4	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	40.0	0	BT	4	27.4	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	50.0	0	BT	4	27.4	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	60.0	0	BT	4	27.3	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	70.0	0	BT	4	26.6	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	75.0	0	BT	4	25.6	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	80.0	0	BT	4	24.7	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	90.0	0	BT	4	24.1	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	95.0	0	BT	4	23.4	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	100.0	0	BT	4	22.7	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	105.0	0	BT	4	22.0	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	110.0	0	BT	4	21.6	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	120.0	0	BT	4	21.2	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	125.0	0	BT	4	20.3	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	130.0	0	BT	4	19.9	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	140.0	0	BT	4	19.3	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	150.0	0	BT	4	18.7	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	160.0	0	BT	4	18.0	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	170.0	0	BT	4	17.4	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	180.0	0	BT	4	17.2	0
_______1985110	003	B	02/21/1985	18:00	112.3200	8.3700	0	190.0	0	BT	4	16.8	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	0.0	0	BT	8	27.5	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	10.0	0	BT	8	27.5	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	20.0	0	BT	8	27.5	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	30.0	0	BT	8	26.9	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	34.0	0	BT	8	25.8	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	40.0	0	BT	8	25.5	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	50.0	0	BT	8	24.9	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	60.0	0	BT	8	24.3	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	63.0	0	BT	8	24.0	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	70.0	0	BT	8	23.2	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	80.0	0	BT	8	22.4	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	85.0	0	BT	8	21.3	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	90.0	0	BT	8	21.1	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	100.0	0	BT	8	20.3	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	110.0	0	BT	8	19.5	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	120.0	0	BT	8	19.1	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	130.0	0	BT	8	18.8	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	140.0	0	BT	8	18.7	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	150.0	0	BT	8	18.3	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	160.0	0	BT	8	17.4	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	170.0	0	BT	8	16.5	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	180.0	0	BT	8	16.2	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	190.0	0	BT	8	15.9	0
_______1985110	004	B	02/22/1985	00:00	110.0100	6.0300	0	200.0	0	BT	8	15.8	0
_______1985110	005	B	02/22/1985	06:00	112.1100	8.4800	0	200.0	0	BT	4	15.5	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	0.0	0	BT	4	27.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	10.0	0	BT	4	27.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	20.0	0	BT	4	27.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	30.0	0	BT	4	27.6	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	40.0	0	BT	4	26.8	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	50.0	0	BT	4	26.4	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	55.0	0	BT	4	25.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	60.0	0	BT	4	24.9	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	65.0	0	BT	4	24.2	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	70.0	0	BT	4	23.6	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	75.0	0	BT	4	22.8	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	80.0	0	BT	4	22.2	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	90.0	0	BT	4	21.5	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	92.0	0	BT	4	21.3	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	98.0	0	BT	4	20.5	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	100.0	0	BT	4	20.4	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	110.0	0	BT	4	19.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	120.0	0	BT	4	19.3	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	130.0	0	BT	4	19.0	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	140.0	0	BT	4	18.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	150.0	0	BT	4	17.8	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	160.0	0	BT	4	17.4	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	170.0	0	BT	4	17.0	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	180.0	0	BT	4	16.7	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	190.0	0	BT	4	16.1	0
_______1985110	006	B	02/22/1985	18:00	110.5000	7.1800	0	200.0	0	BT	4	15.8	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	0.0	0	BT	4	28.5	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	10.0	0	BT	4	28.5	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	20.0	0	BT	4	28.5	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	30.0	0	BT	4	28.5	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	40.0	0	BT	4	28.5	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	50.0	0	BT	4	28.5	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	60.0	0	BT	4	28.4	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	70.0	0	BT	4	28.4	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	80.0	0	BT	4	27.7	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	85.0	0	BT	4	26.9	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	90.0	0	BT	4	25.9	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	95.0	0	BT	4	24.8	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	100.0	0	BT	4	23.6	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	110.0	0	BT	4	22.4	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	120.0	0	BT	4	21.4	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	130.0	0	BT	4	20.7	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	140.0	0	BT	4	20.0	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	145.0	0	BT	4	19.6	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	150.0	0	BT	4	19.0	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	160.0	0	BT	4	18.3	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	170.0	0	BT	4	17.7	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	180.0	0	BT	4	17.2	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	190.0	0	BT	4	16.7	0
_______1985111	001	B	09/03/1985	18:00	110.5700	8.3400	0	200.0	0	BT	4	15.8	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	0.0	0	BT	4	28.3	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	10.0	0	BT	4	28.3	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	20.0	0	BT	4	28.4	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	30.0	0	BT	4	28.4	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	40.0	0	BT	4	28.4	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	50.0	0	BT	4	28.4	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	60.0	0	BT	4	28.3	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	70.0	0	BT	4	28.2	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	75.0	0	BT	4	27.2	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	80.0	0	BT	4	26.7	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	85.0	0	BT	4	25.8	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	90.0	0	BT	4	25.2	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	95.0	0	BT	4	24.2	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	100.0	0	BT	4	23.3	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	110.0	0	BT	4	22.5	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	115.0	0	BT	4	21.7	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	120.0	0	BT	4	21.3	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	125.0	0	BT	4	20.8	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	130.0	0	BT	4	19.9	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	140.0	0	BT	4	19.2	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	150.0	0	BT	4	18.8	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	160.0	0	BT	4	18.2	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	170.0	0	BT	4	17.7	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	180.0	0	BT	4	17.0	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	190.0	0	BT	4	16.5	0
_______1985111	002	B	09/03/1985	23:00	110.5000	7.4600	0	200.0	0	BT	4	15.9	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	0.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	10.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	20.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	30.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	40.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	50.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	60.0	0	BT	4	28.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	70.0	0	BT	4	28.1	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	80.0	0	BT	4	27.6	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	85.0	0	BT	4	27.1	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	90.0	0	BT	4	26.2	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	95.0	0	BT	4	25.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	100.0	0	BT	4	24.4	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	105.0	0	BT	4	23.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	110.0	0	BT	4	22.9	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	115.0	0	BT	4	22.2	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	120.0	0	BT	4	21.8	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	130.0	0	BT	4	21.1	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	140.0	0	BT	4	20.5	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	150.0	0	BT	4	19.7	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	160.0	0	BT	4	19.0	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	170.0	0	BT	4	18.6	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	180.0	0	BT	4	18.2	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	190.0	0	BT	4	17.7	0
_______1985111	003	B	09/04/1985	06:00	111.0400	9.5600	0	200.0	0	BT	4	16.8	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	0.0	0	BT	4	28.6	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	10.0	0	BT	4	28.6	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	20.0	0	BT	4	28.6	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	30.0	0	BT	4	28.7	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	40.0	0	BT	4	28.7	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	50.0	0	BT	4	28.7	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	60.0	0	BT	4	28.7	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	70.0	0	BT	4	28.6	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	80.0	0	BT	4	28.2	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	90.0	0	BT	4	27.4	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	95.0	0	BT	4	26.2	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	100.0	0	BT	4	24.8	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	105.0	0	BT	4	23.8	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	110.0	0	BT	4	23.0	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	115.0	0	BT	4	22.2	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	120.0	0	BT	4	21.9	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	130.0	0	BT	4	21.3	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	140.0	0	BT	4	20.4	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	150.0	0	BT	4	19.7	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	160.0	0	BT	4	18.9	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	170.0	0	BT	4	18.2	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	180.0	0	BT	4	17.6	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	190.0	0	BT	4	17.0	0
_______1985111	004	B	09/04/1985	12:00	110.5800	9.2100	0	200.0	0	BT	4	16.6	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	0.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	10.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	20.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	30.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	40.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	50.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	60.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	70.0	0	BT	4	28.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	80.0	0	BT	4	27.8	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	85.0	0	BT	4	27.0	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	90.0	0	BT	4	26.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	95.0	0	BT	4	25.7	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	100.0	0	BT	4	25.0	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	105.0	0	BT	4	24.2	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	110.0	0	BT	4	23.3	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	115.0	0	BT	4	22.3	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	120.0	0	BT	4	21.7	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	125.0	0	BT	4	20.7	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	130.0	0	BT	4	19.9	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	140.0	0	BT	4	19.3	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	150.0	0	BT	4	18.4	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	160.0	0	BT	4	17.7	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	170.0	0	BT	4	17.2	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	180.0	0	BT	4	16.7	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	190.0	0	BT	4	15.8	0
_______1985111	005	B	09/05/1985	05:00	110.1700	7.1500	0	200.0	0	BT	4	15.2	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	0.0	0	BT	4	27.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	10.0	0	BT	4	27.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	20.0	0	BT	4	27.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	30.0	0	BT	4	27.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	40.0	0	BT	4	27.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	44.0	0	BT	4	27.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	50.0	0	BT	4	27.4	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	54.0	0	BT	4	27.2	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	58.0	0	BT	4	26.5	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	60.0	0	BT	4	25.9	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	63.0	0	BT	4	25.1	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	66.0	0	BT	4	24.3	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	70.0	0	BT	4	23.3	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	75.0	0	BT	4	22.1	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	80.0	0	BT	4	21.4	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	82.0	0	BT	4	21.2	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	90.0	0	BT	4	20.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	96.0	0	BT	4	20.5	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	100.0	0	BT	4	19.9	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	104.0	0	BT	4	19.6	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	109.0	0	BT	4	19.5	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	110.0	0	BT	4	19.6	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	118.0	0	BT	4	18.7	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	120.0	0	BT	4	18.5	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	125.0	0	BT	4	18.0	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	130.0	0	BT	4	17.7	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	140.0	0	BT	4	17.4	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	150.0	0	BT	4	17.2	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	160.0	0	BT	4	17.0	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	170.0	0	BT	4	16.8	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	180.0	0	BT	4	16.6	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	190.0	0	BT	4	16.2	0
_______1985112	001	B	12/09/1985	00:00	112.8300	9.5700	0	200.0	0	BT	4	15.6	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	0.0	0	BT	4	28.5	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	6.0	0	BT	4	28.5	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	10.0	0	BT	4	28.4	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	20.0	0	BT	4	28.4	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	30.0	0	BT	4	28.4	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	40.0	0	BT	4	28.3	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	50.0	0	BT	4	28.3	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	51.0	0	BT	4	28.3	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	56.0	0	BT	4	28.2	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	60.0	0	BT	4	27.7	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	62.0	0	BT	4	27.4	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	63.0	0	BT	4	26.5	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	69.0	0	BT	4	26.3	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	70.0	0	BT	4	26.2	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	74.0	0	BT	4	25.8	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	76.0	0	BT	4	25.0	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	80.0	0	BT	4	24.6	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	90.0	0	BT	4	23.7	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	97.0	0	BT	4	22.9	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	100.0	0	BT	4	22.6	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	104.0	0	BT	4	21.7	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	105.0	0	BT	4	21.1	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	110.0	0	BT	4	19.9	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	115.0	0	BT	4	19.2	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	120.0	0	BT	4	18.4	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	121.0	0	BT	4	18.3	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	130.0	0	BT	4	17.8	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	140.0	0	BT	4	17.2	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	150.0	0	BT	4	16.7	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	160.0	0	BT	4	16.0	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	170.0	0	BT	4	15.8	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	178.0	0	BT	4	15.0	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	180.0	0	BT	4	15.0	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	186.0	0	BT	4	15.0	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	190.0	0	BT	4	14.9	0
_______1985112	002	B	12/09/1985	06:00	112.8500	9.5700	0	200.0	0	BT	4	14.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	0.0	0	BT	4	28.6	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	10.0	0	BT	4	28.6	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	20.0	0	BT	4	28.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	30.0	0	BT	4	28.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	40.0	0	BT	4	28.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	49.0	0	BT	4	28.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	50.0	0	BT	4	28.4	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	54.0	0	BT	4	28.2	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	60.0	0	BT	4	27.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	67.0	0	BT	4	27.1	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	70.0	0	BT	4	26.4	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	74.0	0	BT	4	25.3	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	80.0	0	BT	4	24.8	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	81.0	0	BT	4	24.8	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	86.0	0	BT	4	23.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	90.0	0	BT	4	22.6	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	95.0	0	BT	4	21.6	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	100.0	0	BT	4	20.6	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	104.0	0	BT	4	20.1	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	110.0	0	BT	4	19.8	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	120.0	0	BT	4	18.9	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	130.0	0	BT	4	18.2	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	140.0	0	BT	4	17.3	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	150.0	0	BT	4	16.4	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	151.0	0	BT	4	16.3	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	160.0	0	BT	4	16.0	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	170.0	0	BT	4	15.6	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	174.0	0	BT	4	15.5	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	180.0	0	BT	4	15.1	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	190.0	0	BT	4	14.7	0
_______1985112	003	B	12/09/1985	12:00	112.3000	9.2500	0	200.0	0	BT	4	14.4	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	0.0	0	BT	4	27.4	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	10.0	0	BT	4	27.4	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	20.0	0	BT	4	27.3	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	30.0	0	BT	4	26.7	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	31.0	0	BT	4	25.9	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	34.0	0	BT	4	24.9	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	40.0	0	BT	4	24.1	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	50.0	0	BT	4	23.6	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	60.0	0	BT	4	23.6	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	70.0	0	BT	4	23.2	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	80.0	0	BT	4	23.0	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	90.0	0	BT	4	22.8	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	100.0	0	BT	4	22.4	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	101.0	0	BT	4	22.2	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	102.0	0	BT	4	21.2	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	103.0	0	BT	4	20.7	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	105.0	0	BT	4	20.7	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	110.0	0	BT	4	19.8	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	118.0	0	BT	4	19.3	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	120.0	0	BT	4	19.2	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	130.0	0	BT	4	18.5	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	140.0	0	BT	4	18.0	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	150.0	0	BT	4	17.2	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	160.0	0	BT	4	16.6	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	170.0	0	BT	4	16.3	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	180.0	0	BT	4	16.1	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	190.0	0	BT	4	15.7	0
_______1985113	001	B	12/22/1985	12:00	110.9200	5.9300	0	200.0	0	BT	4	15.1	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	0.0	0	BT	4	28.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	10.0	0	BT	4	28.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	20.0	0	BT	4	28.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	24.0	0	BT	4	28.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	25.0	0	BT	4	28.0	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	26.0	0	BT	4	26.9	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	27.0	0	BT	4	26.9	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	29.0	0	BT	4	26.5	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	30.0	0	BT	4	26.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	40.0	0	BT	4	25.5	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	50.0	0	BT	4	25.0	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	60.0	0	BT	4	24.5	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	70.0	0	BT	4	23.8	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	80.0	0	BT	4	23.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	90.0	0	BT	4	22.7	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	100.0	0	BT	4	22.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	110.0	0	BT	4	22.2	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	120.0	0	BT	4	22.0	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	126.0	0	BT	4	21.8	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	127.0	0	BT	4	21.6	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	130.0	0	BT	4	21.5	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	140.0	0	BT	4	21.2	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	145.0	0	BT	4	20.6	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	146.0	0	BT	4	20.2	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	150.0	0	BT	4	20.0	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	160.0	0	BT	4	19.5	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	170.0	0	BT	4	18.8	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	180.0	0	BT	4	18.4	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	190.0	0	BT	4	17.5	0
_______1985113	002	B	12/22/1985	18:00	111.9200	6.3000	0	200.0	0	BT	4	17.0	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	0.0	0	BT	4	27.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	10.0	0	BT	4	27.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	20.0	0	BT	4	27.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	30.0	0	BT	4	27.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	40.0	0	BT	4	27.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	50.0	0	BT	4	27.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	59.0	0	BT	4	27.6	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	60.0	0	BT	4	27.5	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	70.0	0	BT	4	26.1	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	77.0	0	BT	4	24.6	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	80.0	0	BT	4	24.3	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	90.0	0	BT	4	23.6	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	100.0	0	BT	4	23.0	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	106.0	0	BT	4	22.1	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	110.0	0	BT	4	21.0	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	117.0	0	BT	4	20.1	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	120.0	0	BT	4	19.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	130.0	0	BT	4	18.7	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	140.0	0	BT	4	18.4	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	150.0	0	BT	4	18.0	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	160.0	0	BT	4	17.4	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	170.0	0	BT	4	17.1	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	180.0	0	BT	4	16.6	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	190.0	0	BT	4	16.4	0
_______1985113	003	B	12/23/1985	00:00	112.9500	6.6300	0	200.0	0	BT	4	15.9	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	0.0	0	BT	4	27.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	10.0	0	BT	4	27.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	20.0	0	BT	4	27.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	30.0	0	BT	4	27.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	40.0	0	BT	4	27.5	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	50.0	0	BT	4	27.3	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	53.0	0	BT	4	26.3	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	59.0	0	BT	4	25.9	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	60.0	0	BT	4	25.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	70.0	0	BT	4	23.8	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	76.0	0	BT	4	22.7	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	78.0	0	BT	4	22.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	79.0	0	BT	4	22.4	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	80.0	0	BT	4	22.3	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	90.0	0	BT	4	21.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	100.0	0	BT	4	21.0	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	110.0	0	BT	4	20.3	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	117.0	0	BT	4	19.7	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	119.0	0	BT	4	19.2	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	120.0	0	BT	4	19.1	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	130.0	0	BT	4	17.9	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	140.0	0	BT	4	17.5	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	150.0	0	BT	4	17.1	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	160.0	0	BT	4	16.5	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	170.0	0	BT	4	16.2	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	180.0	0	BT	4	15.6	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	190.0	0	BT	4	15.2	0
_______1985113	004	B	12/23/1985	06:00	113.9200	7.0000	0	200.0	0	BT	4	14.6	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	0.0	0	BT	4	28.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	10.0	0	BT	4	28.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	20.0	0	BT	4	28.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	30.0	0	BT	4	28.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	40.0	0	BT	4	28.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	50.0	0	BT	4	28.0	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	60.0	0	BT	4	27.2	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	70.0	0	BT	4	25.4	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	76.0	0	BT	4	24.2	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	80.0	0	BT	4	22.9	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	90.0	0	BT	4	21.5	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	100.0	0	BT	4	20.7	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	102.0	0	BT	4	20.6	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	103.0	0	BT	4	20.4	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	110.0	0	BT	4	20.0	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	117.0	0	BT	4	19.6	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	120.0	0	BT	4	19.2	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	130.0	0	BT	4	18.6	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	140.0	0	BT	4	18.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	147.0	0	BT	4	17.6	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	148.0	0	BT	4	17.4	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	150.0	0	BT	4	17.3	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	160.0	0	BT	4	17.1	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	170.0	0	BT	4	16.8	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	180.0	0	BT	4	16.5	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	190.0	0	BT	4	16.3	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	198.0	0	BT	4	15.9	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	199.0	0	BT	4	15.7	0
_______1985113	005	B	12/23/1985	12:00	115.0000	7.4200	0	200.0	0	BT	4	15.7	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	0.0	0	BT	4	26.9	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	10.0	0	BT	4	26.9	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	20.0	0	BT	4	26.8	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	30.0	0	BT	4	26.7	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	40.0	0	BT	4	26.4	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	50.0	0	BT	4	25.8	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	51.0	0	BT	4	25.7	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	60.0	0	BT	4	25.5	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	70.0	0	BT	4	24.6	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	75.0	0	BT	4	22.8	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	76.0	0	BT	4	22.8	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	80.0	0	BT	4	22.3	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	90.0	0	BT	4	21.6	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	100.0	0	BT	4	20.5	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	110.0	0	BT	4	19.9	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	119.0	0	BT	4	19.2	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	120.0	0	BT	4	19.2	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	125.0	0	BT	4	19.0	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	130.0	0	BT	4	18.3	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	140.0	0	BT	4	17.6	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	150.0	0	BT	4	17.3	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	160.0	0	BT	4	16.8	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	170.0	0	BT	4	16.0	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	180.0	0	BT	4	15.5	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	190.0	0	BT	4	15.1	0
_______1986114	001	B	03/16/1986	00:00	114.0200	6.9700	0	200.0	0	BT	4	14.7	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	0.0	0	BT	4	28.0	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	3.0	0	BT	4	27.9	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	7.0	0	BT	4	27.9	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	8.0	0	BT	4	27.2	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	9.0	0	BT	4	27.1	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	10.0	0	BT	4	27.1	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	11.0	0	BT	4	27.1	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	20.0	0	BT	4	26.8	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	30.0	0	BT	4	26.5	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	34.0	0	BT	4	26.4	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	40.0	0	BT	4	26.2	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	50.0	0	BT	4	25.9	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	53.0	0	BT	4	25.8	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	60.0	0	BT	4	25.4	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	70.0	0	BT	4	24.2	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	76.0	0	BT	4	23.7	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	78.0	0	BT	4	23.2	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	80.0	0	BT	4	23.1	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	90.0	0	BT	4	22.7	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	100.0	0	BT	4	22.4	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	110.0	0	BT	4	21.9	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	120.0	0	BT	4	21.3	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	130.0	0	BT	4	20.4	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	140.0	0	BT	4	19.7	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	150.0	0	BT	4	18.7	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	160.0	0	BT	4	18.2	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	170.0	0	BT	4	17.6	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	180.0	0	BT	4	17.1	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	190.0	0	BT	4	16.7	0
_______1986114	002	B	03/16/1986	12:00	112.4700	6.3700	0	200.0	0	BT	4	14.5	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	0.0	0	BT	4	27.3	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	7.0	0	BT	4	27.2	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	10.0	0	BT	4	26.9	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	20.0	0	BT	4	26.4	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	30.0	0	BT	4	25.5	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	40.0	0	BT	4	24.9	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	48.0	0	BT	4	24.5	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	49.0	0	BT	4	24.3	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	50.0	0	BT	4	24.3	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	60.0	0	BT	4	23.8	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	70.0	0	BT	4	23.0	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	80.0	0	BT	4	22.6	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	81.0	0	BT	4	22.5	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	88.0	0	BT	4	21.7	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	89.0	0	BT	4	20.9	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	90.0	0	BT	4	20.7	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	100.0	0	BT	4	20.1	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	110.0	0	BT	4	19.8	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	120.0	0	BT	4	19.6	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	130.0	0	BT	4	19.5	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	131.0	0	BT	4	19.3	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	140.0	0	BT	4	18.6	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	150.0	0	BT	4	18.3	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	151.0	0	BT	4	18.3	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	160.0	0	BT	4	17.2	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	170.0	0	BT	4	16.9	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	180.0	0	BT	4	16.4	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	190.0	0	BT	4	15.8	0
_______1986114	003	B	03/16/1986	18:00	111.3800	6.0700	0	200.0	0	BT	4	15.1	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	0.0	0	BT	4	27.1	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	7.0	0	BT	4	27.1	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	8.0	0	BT	4	27.0	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	9.0	0	BT	4	27.0	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	10.0	0	BT	4	26.9	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	20.0	0	BT	4	26.5	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	30.0	0	BT	4	26.3	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	40.0	0	BT	4	26.2	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	49.0	0	BT	4	25.4	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	50.0	0	BT	4	24.8	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	51.0	0	BT	4	24.7	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	52.0	0	BT	4	24.5	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	60.0	0	BT	4	22.1	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	70.0	0	BT	4	20.2	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	72.0	0	BT	4	19.9	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	80.0	0	BT	4	19.7	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	90.0	0	BT	4	19.5	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	100.0	0	BT	4	19.1	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	110.0	0	BT	4	18.8	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	120.0	0	BT	4	18.5	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	130.0	0	BT	4	18.1	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	140.0	0	BT	4	17.5	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	150.0	0	BT	4	15.7	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	160.0	0	BT	4	15.3	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	170.0	0	BT	4	15.2	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	180.0	0	BT	4	14.9	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	190.0	0	BT	4	14.6	0
_______1986114	004	B	03/17/1986	00:00	110.3000	5.7800	0	200.0	0	BT	4	14.3	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	0.0	0	BT	4	27.7	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	10.0	0	BT	4	27.6	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	12.0	0	BT	4	27.6	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	15.0	0	BT	4	27.3	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	16.0	0	BT	4	26.9	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	17.0	0	BT	4	26.7	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	20.0	0	BT	4	26.6	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	21.0	0	BT	4	26.4	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	30.0	0	BT	4	26.1	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	40.0	0	BT	4	25.8	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	48.0	0	BT	4	25.2	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	49.0	0	BT	4	24.2	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	50.0	0	BT	4	24.2	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	60.0	0	BT	4	21.4	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	70.0	0	BT	4	20.1	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	80.0	0	BT	4	19.0	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	90.0	0	BT	4	18.8	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	100.0	0	BT	4	18.3	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	110.0	0	BT	4	17.8	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	120.0	0	BT	4	17.4	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	130.0	0	BT	4	17.2	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	140.0	0	BT	4	16.9	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	150.0	0	BT	4	16.6	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	160.0	0	BT	4	16.2	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	170.0	0	BT	4	15.8	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	180.0	0	BT	4	15.7	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	190.0	0	BT	4	15.5	0
_______1986115	001	B	03/24/1986	00:00	110.2700	7.4200	0	200.0	0	BT	4	15.2	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	0.0	0	BT	4	27.9	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	6.0	0	BT	4	27.9	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	10.0	0	BT	4	27.9	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	20.0	0	BT	4	27.7	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	21.0	0	BT	4	27.7	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	26.0	0	BT	4	27.0	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	30.0	0	BT	4	26.7	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	40.0	0	BT	4	26.3	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	50.0	0	BT	4	25.9	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	60.0	0	BT	4	25.7	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	70.0	0	BT	4	25.5	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	72.0	0	BT	4	25.5	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	73.0	0	BT	4	25.3	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	74.0	0	BT	4	25.2	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	75.0	0	BT	4	25.2	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	80.0	0	BT	4	23.8	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	90.0	0	BT	4	22.1	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	99.0	0	BT	4	21.3	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	100.0	0	BT	4	21.2	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	110.0	0	BT	4	20.5	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	120.0	0	BT	4	20.0	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	126.0	0	BT	4	19.7	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	130.0	0	BT	4	19.5	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	140.0	0	BT	4	18.8	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	150.0	0	BT	4	18.4	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	160.0	0	BT	4	17.6	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	170.0	0	BT	4	17.3	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	180.0	0	BT	4	16.8	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	190.0	0	BT	4	16.4	0
_______1986115	002	B	03/24/1986	18:00	112.1300	9.8200	0	200.0	0	BT	4	16.1	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	0.0	0	BT	4	28.9	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	10.0	0	BT	4	28.6	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	20.0	0	BT	4	28.3	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	30.0	0	BT	4	28.3	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	40.0	0	BT	4	28.0	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	50.0	0	BT	4	25.9	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	75.0	0	BT	4	22.2	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	100.0	0	BT	4	19.3	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	150.0	0	BT	4	17.5	0
_______1986116	001	B	04/14/1986	06:00	111.0000	10.0000	0	200.0	0	BT	4	15.8	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	0.0	0	BT	4	28.4	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	10.0	0	BT	4	28.5	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	20.0	0	BT	4	28.4	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	30.0	0	BT	4	27.2	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	50.0	0	BT	4	23.7	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	75.0	0	BT	4	21.4	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	100.0	0	BT	4	18.3	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	150.0	0	BT	4	15.4	0
_______1986116	002	B	04/14/1986	18:00	110.1700	10.0000	0	200.0	0	BT	4	14.5	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	0.0	0	BX	4	29.12	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	12.0	0	BX	4	29.01	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	25.0	0	BX	4	28.68	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	31.0	0	BX	4	28.30	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	54.0	0	BX	4	25.59	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	60.0	0	BX	4	25.17	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	70.0	0	BX	4	22.98	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	75.0	0	BX	4	22.46	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	86.0	0	BX	4	21.81	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	94.0	0	BX	4	21.53	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	105.0	0	BX	4	20.15	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	121.0	0	BX	4	18.98	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	139.0	0	BX	4	17.94	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	147.0	0	BX	4	17.69	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	162.0	0	BX	4	16.85	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	195.0	0	BX	4	15.84	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	216.0	0	BX	4	14.75	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	228.0	0	BX	4	13.96	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	239.0	0	BX	4	13.55	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	259.0	0	BX	4	13.27	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	295.0	0	BX	4	12.43	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	331.0	0	BX	4	11.94	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	341.0	0	BX	4	11.53	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	377.0	0	BX	4	10.78	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	419.0	0	BX	4	10.36	0
_______1986117	001	B	04/24/1986	09:33	114.0000	7.3800	0	438.0	0	BX	4	10.00	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	0.0	0	BT	4	28.1	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	10.0	0	BT	4	28.0	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	20.0	0	BT	4	27.9	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	30.0	0	BT	4	27.8	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	40.0	0	BT	4	27.3	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	42.0	0	BT	4	26.9	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	46.0	0	BT	4	26.3	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	50.0	0	BT	4	25.7	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	56.0	0	BT	4	25.0	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	60.0	0	BT	4	24.4	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	64.0	0	BT	4	23.6	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	70.0	0	BT	4	23.3	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	75.0	0	BT	4	22.8	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	80.0	0	BT	4	22.2	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	90.0	0	BT	4	21.8	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	94.0	0	BT	4	21.2	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	100.0	0	BT	4	20.6	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	110.0	0	BT	4	19.8	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	114.0	0	BT	4	19.5	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	120.0	0	BT	4	18.8	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	130.0	0	BT	4	18.0	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	136.0	0	BT	4	17.3	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	140.0	0	BT	4	16.8	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	150.0	0	BT	4	15.9	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	160.0	0	BT	4	15.2	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	170.0	0	BT	4	14.6	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	180.0	0	BT	4	14.2	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	190.0	0	BT	4	13.9	0
_______1987118	001	B	04/02/1987	12:00	110.2200	9.7200	0	200.0	0	BT	4	13.7	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	0.0	0	BT	4	29.3	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	10.0	0	BT	4	29.1	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	20.0	0	BT	4	28.6	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	30.0	0	BT	4	28.2	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	37.0	0	BT	4	27.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	40.0	0	BT	4	26.1	
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	42.0	0	BT	4	24.0	
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	50.0	0	BT	4	23.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	60.0	0	BT	4	23.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	70.0	0	BT	4	23.5	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	80.0	0	BT	4	22.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	83.0	0	BT	4	22.6	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	90.0	0	BT	4	22.0	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	99.0	0	BT	4	21.2	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	100.0	0	BT	4	20.2	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	101.0	0	BT	4	19.0	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	110.0	0	BT	4	18.9	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	120.0	0	BT	4	18.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	130.0	0	BT	4	18.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	140.0	0	BT	4	18.7	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	150.0	0	BT	4	18.3	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	160.0	0	BT	4	17.7	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	166.0	0	BT	4	17.0	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	170.0	0	BT	4	16.6	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	174.0	0	BT	4	16.1	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	178.0	0	BT	4	15.0	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	180.0	0	BT	4	14.8	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	190.0	0	BT	4	14.3	0
_______1987119	001	B	04/12/1987	06:00	110.2300	9.6200	0	200.0	0	BT	4	13.8	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	0.0	0	BT	4	26.5	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	10.0	0	BT	4	26.4	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	20.0	0	BT	4	26.3	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	30.0	0	BT	4	26.0	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	40.0	0	BT	4	24.7	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	50.0	0	BT	4	23.6	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	60.0	0	BT	4	23.5	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	70.0	0	BT	4	23.4	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	80.0	0	BT	4	23.2	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	87.0	0	BT	4	23.0	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	90.0	0	BT	4	22.8	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	92.0	0	BT	4	22.7	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	95.0	0	BT	4	21.8	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	100.0	0	BT	4	21.6	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	105.0	0	BT	4	20.6	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	110.0	0	BT	4	19.1	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	112.0	0	BT	4	18.5	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	119.0	0	BT	4	18.0	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	120.0	0	BT	4	18.0	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	130.0	0	BT	4	18.0	0
_______1988120	001	B	01/05/1988	12:00	110.0500	5.5700	0	134.0	0	BT	4	18.0	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	0.0	0	BT	4	26.0	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	10.0	0	BT	4	25.9	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	18.0	0	BT	4	25.6	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	20.0	0	BT	4	25.2	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	22.0	0	BT	4	24.7	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	25.0	0	BT	4	24.3	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	30.0	0	BT	4	24.2	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	40.0	0	BT	4	24.0	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	50.0	0	BT	4	23.9	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	60.0	0	BT	4	23.7	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	70.0	0	BT	4	23.5	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	80.0	0	BT	4	23.4	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	90.0	0	BT	4	23.3	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	100.0	0	BT	4	23.2	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	101.0	0	BT	4	23.2	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	110.0	0	BT	4	21.8	0
_______1988120	002	B	01/05/1988	18:00	110.1000	5.3300	0	120.0	0	BT	4	19.7	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	0.0	0	BT	4	27.1	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	10.0	0	BT	4	27.0	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	20.0	0	BT	4	26.8	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	21.0	0	BT	4	26.7	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	23.0	0	BT	4	26.3	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	27.0	0	BT	4	25.9	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	30.0	0	BT	4	25.3	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	35.0	0	BT	4	24.6	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	40.0	0	BT	4	24.4	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	50.0	0	BT	4	24.4	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	60.0	0	BT	4	24.4	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	70.0	0	BT	4	24.4	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	80.0	0	BT	4	24.4	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	81.0	0	BT	4	24.3	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	85.0	0	BT	4	24.1	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	90.0	0	BT	4	24.0	0
_______1988120	003	B	01/06/1988	00:00	111.0500	5.0300	0	100.0	0	BT	4	23.9	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	0.0	0	BT	4	27.1	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	10.0	0	BT	4	27.0	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	20.0	0	BT	4	26.7	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	23.0	0	BT	4	26.5	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	25.0	0	BT	4	25.4	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	30.0	0	BT	4	25.2	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	31.0	0	BT	4	25.2	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	35.0	0	BT	4	24.6	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	40.0	0	BT	4	24.5	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	50.0	0	BT	4	24.4	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	60.0	0	BT	4	24.4	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	70.0	0	BT	4	24.4	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	80.0	0	BT	4	24.4	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	81.0	0	BT	4	24.3	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	87.0	0	BT	4	24.0	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	90.0	0	BT	4	23.9	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	100.0	0	BT	4	23.9	0
_______1988120	004	B	01/06/1988	06:00	111.0500	5.0300	0	104.0	0	BT	4	23.9	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	0.0	0	BT	4	26.9	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	10.0	0	BT	4	26.8	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	20.0	0	BT	4	26.6	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	23.0	0	BT	4	26.1	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	27.0	0	BT	4	24.6	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	30.0	0	BT	4	24.5	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	40.0	0	BT	4	24.4	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	50.0	0	BT	4	24.4	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	60.0	0	BT	4	24.4	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	70.0	0	BT	4	24.2	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	80.0	0	BT	4	24.0	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	90.0	0	BT	4	23.8	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	100.0	0	BT	4	23.6	0
_______1988120	005	B	01/07/1988	00:00	111.0000	5.0000	0	102.0	0	BT	4	23.6	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	0.0	0	BT	4	26.9	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	10.0	0	BT	4	26.8	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	20.0	0	BT	4	26.6	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	23.0	0	BT	4	26.3	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	28.0	0	BT	4	25.3	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	30.0	0	BT	4	24.7	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	40.0	0	BT	4	24.5	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	50.0	0	BT	4	24.5	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	60.0	0	BT	4	24.5	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	70.0	0	BT	4	24.4	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	80.0	0	BT	4	24.2	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	90.0	0	BT	4	24.0	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	100.0	0	BT	4	23.9	0
_______1988120	006	B	01/07/1988	06:00	111.0500	5.0200	0	103.0	0	BT	4	23.9	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	0.0	0	BT	4	26.0	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	10.0	0	BT	4	26.0	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	20.0	0	BT	4	25.9	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	30.0	0	BT	4	25.5	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	40.0	0	BT	4	24.8	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	41.0	0	BT	4	24.8	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	46.0	0	BT	4	24.1	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	50.0	0	BT	4	23.7	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	51.0	0	BT	4	23.6	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	60.0	0	BT	4	23.1	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	68.0	0	BT	4	22.6	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	70.0	0	BT	4	22.6	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	80.0	0	BT	4	22.2	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	90.0	0	BT	4	22.0	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	100.0	0	BT	4	21.6	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	106.0	0	BT	4	20.8	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	110.0	0	BT	4	20.6	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	114.0	0	BT	4	20.4	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	120.0	0	BT	4	19.9	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	125.0	0	BT	4	19.8	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	130.0	0	BT	4	19.7	0
_______1988120	007	B	01/07/1988	12:00	111.0000	5.5800	0	134.0	0	BT	4	19.7	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	0.0	0	BT	4	25.7	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	10.0	0	BT	4	25.4	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	12.0	0	BT	4	25.3	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	17.0	0	BT	4	24.6	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	20.0	0	BT	4	24.5	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	30.0	0	BT	4	24.2	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	40.0	0	BT	4	23.9	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	50.0	0	BT	4	23.8	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	54.0	0	BT	4	23.3	
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	60.0	0	BT	4	25.3	
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	70.0	0	BT	4	22.9	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	80.0	0	BT	4	22.7	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	87.0	0	BT	4	22.5	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	90.0	0	BT	4	22.4	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	100.0	0	BT	4	22.1	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	110.0	0	BT	4	21.7	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	113.0	0	BT	4	21.4	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	116.0	0	BT	4	20.8	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	120.0	0	BT	4	20.6	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	125.0	0	BT	4	20.5	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	130.0	0	BT	4	20.2	0
_______1988120	008	B	01/07/1988	18:00	110.1700	5.4200	0	139.0	0	BT	4	20.0	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	0.0	0	BT	4	28.2	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	10.0	0	BT	4	28.0	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	12.0	0	BT	4	28.0	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	16.0	0	BT	4	27.1	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	20.0	0	BT	4	27.0	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	24.0	0	BT	4	26.5	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	30.0	0	BT	4	26.5	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	40.0	0	BT	4	26.4	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	50.0	0	BT	4	26.2	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	60.0	0	BT	4	25.8	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	70.0	0	BT	4	25.7	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	72.0	0	BT	4	25.5	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	80.0	0	BT	4	25.5	0
_______1988120	009	B	01/12/1988	12:00	114.0300	5.0700	0	81.0	0	BT	4	25.5	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	0.0	0	BT	4	29.5	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	10.0	0	BT	4	29.4	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	19.0	0	BT	4	29.2	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	20.0	0	BT	4	29.1	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	21.0	0	BT	4	29.1	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	30.0	0	BT	4	28.8	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	40.0	0	BT	4	28.1	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	43.0	0	BT	4	27.8	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	50.0	0	BT	4	26.0	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	51.0	0	BT	4	25.9	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	53.0	0	BT	4	25.7	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	60.0	0	BT	4	25.3	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	64.0	0	BT	4	24.9	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	69.0	0	BT	4	23.6	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	70.0	0	BT	4	23.5	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	78.0	0	BT	4	23.1	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	80.0	0	BT	4	22.9	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	90.0	0	BT	4	22.3	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	100.0	0	BT	4	21.9	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	110.0	0	BT	4	21.6	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	120.0	0	BT	4	21.1	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	130.0	0	BT	4	20.5	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	140.0	0	BT	4	19.9	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	150.0	0	BT	4	19.3	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	160.0	0	BT	4	18.4	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	170.0	0	BT	4	18.1	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	180.0	0	BT	4	17.6	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	190.0	0	BT	4	16.7	0
_______1988121	001	B	04/22/1988	18:00	111.8500	9.1200	0	200.0	0	BT	4	16.1	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	0.0	0	BT	4	29.8	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	10.0	0	BT	4	29.6	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	20.0	0	BT	4	29.4	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	30.0	0	BT	4	28.3	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	33.0	0	BT	4	27.8	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	36.0	0	BT	4	26.3	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	40.0	0	BT	4	25.4	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	47.0	0	BT	4	24.6	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	49.0	0	BT	4	23.7	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	50.0	0	BT	4	23.6	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	51.0	0	BT	4	23.5	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	60.0	0	BT	4	22.9	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	70.0	0	BT	4	22.7	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	75.0	0	BT	4	22.6	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	76.0	0	BT	4	22.4	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	77.0	0	BT	4	22.3	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	80.0	0	BT	4	22.0	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	90.0	0	BT	4	21.8	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	100.0	0	BT	4	21.5	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	110.0	0	BT	4	21.1	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	120.0	0	BT	4	20.5	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	130.0	0	BT	4	19.7	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	140.0	0	BT	4	19.4	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	150.0	0	BT	4	18.6	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	160.0	0	BT	4	18.1	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	170.0	0	BT	4	17.5	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	180.0	0	BT	4	17.2	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	190.0	0	BT	4	16.8	0
_______1988121	002	B	04/23/1988	06:00	110.4800	8.2500	0	200.0	0	BT	4	16.5	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	0.0	0	BT	4	30.7	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	2.0	0	BT	4	30.7	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	10.0	0	BT	4	30.2	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	20.0	0	BT	4	30.1	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	30.0	0	BT	4	29.8	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	40.0	0	BT	4	29.6	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	49.0	0	BT	4	29.3	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	50.0	0	BT	4	29.1	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	60.0	0	BT	4	28.7	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	70.0	0	BT	4	27.9	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	76.0	0	BT	4	27.2	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	77.0	0	BT	4	25.8	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	78.0	0	BT	4	25.4	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	80.0	0	BT	4	24.9	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	90.0	0	BT	4	23.5	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	100.0	0	BT	4	22.7	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	106.0	0	BT	4	21.6	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	110.0	0	BT	4	21.4	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	120.0	0	BT	4	20.6	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	130.0	0	BT	4	19.6	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	140.0	0	BT	4	18.8	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	150.0	0	BT	4	18.1	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	160.0	0	BT	4	17.4	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	170.0	0	BT	4	17.0	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	180.0	0	BT	4	16.4	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	190.0	0	BT	4	16.0	0
_______1988122	001	B	05/08/1988	06:00	110.9000	8.1500	0	200.0	0	BT	4	15.8	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	0.0	0	BT	4	30.6	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	3.0	0	BT	4	30.6	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	10.0	0	BT	4	30.1	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	20.0	0	BT	4	29.8	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	21.0	0	BT	4	29.8	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	22.0	0	BT	4	29.6	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	30.0	0	BT	4	29.3	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	40.0	0	BT	4	29.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	50.0	0	BT	4	28.2	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	51.0	0	BT	4	28.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	60.0	0	BT	4	26.6	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	70.0	0	BT	4	25.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	73.0	0	BT	4	24.9	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	77.0	0	BT	4	24.2	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	80.0	0	BT	4	24.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	90.0	0	BT	4	23.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	100.0	0	BT	4	22.5	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	110.0	0	BT	4	22.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	120.0	0	BT	4	21.4	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	130.0	0	BT	4	20.9	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	140.0	0	BT	4	20.2	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	150.0	0	BT	4	19.3	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	152.0	0	BT	4	19.0	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	160.0	0	BT	4	18.6	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	170.0	0	BT	4	17.8	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	180.0	0	BT	4	17.4	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	190.0	0	BT	4	16.9	0
_______1988122	002	B	05/08/1988	12:00	111.5800	8.8800	0	200.0	0	BT	4	16.4	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	0.0	0	BT	4	30.1	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	10.0	0	BT	4	30.0	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	20.0	0	BT	4	29.9	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	30.0	0	BT	4	29.9	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	31.0	0	BT	4	29.7	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	33.0	0	BT	4	29.5	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	40.0	0	BT	4	28.0	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	49.0	0	BT	4	25.3	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	50.0	0	BT	4	24.8	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	51.0	0	BT	4	24.5	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	60.0	0	BT	4	23.7	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	70.0	0	BT	4	22.4	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	75.0	0	BT	4	22.0	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	76.0	0	BT	4	22.0	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	77.0	0	BT	4	21.9	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	80.0	0	BT	4	21.8	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	90.0	0	BT	4	21.4	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	100.0	0	BT	4	20.8	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	110.0	0	BT	4	20.6	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	120.0	0	BT	4	20.4	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	130.0	0	BT	4	20.3	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	140.0	0	BT	4	20.2	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	150.0	0	BT	4	20.1	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	160.0	0	BT	4	19.9	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	170.0	0	BT	4	19.5	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	180.0	0	BT	4	19.0	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	190.0	0	BT	4	17.9	0
_______1988122	003	B	05/08/1988	18:00	111.4000	9.7800	0	200.0	0	BT	4	17.3	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	0.0	0	BT	4	29.9	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	10.0	0	BT	4	29.7	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	20.0	0	BT	4	29.4	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	24.0	0	BT	4	29.2	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	30.0	0	BT	4	28.6	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	33.0	0	BT	4	28.2	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	40.0	0	BT	4	27.8	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	44.0	0	BT	4	27.4	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	50.0	0	BT	4	26.2	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	53.0	0	BT	4	25.2	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	60.0	0	BT	4	24.0	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	61.0	0	BT	4	23.8	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	70.0	0	BT	4	23.3	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	80.0	0	BT	4	22.6	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	90.0	0	BT	4	21.9	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	100.0	0	BT	4	21.5	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	110.0	0	BT	4	20.8	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	116.0	0	BT	4	20.5	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	120.0	0	BT	4	20.1	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	125.0	0	BT	4	19.5	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	130.0	0	BT	4	19.3	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	140.0	0	BT	4	18.8	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	150.0	0	BT	4	18.4	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	153.0	0	BT	4	18.1	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	158.0	0	BT	4	18.0	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	160.0	0	BT	4	17.8	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	170.0	0	BT	4	17.1	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	180.0	0	BT	4	16.7	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	190.0	0	BT	4	16.3	0
_______1988123	001	B	05/15/1988	18:00	110.0800	9.3300	0	200.0	0	BT	4	15.9	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	0.0	0	BT	4	29.1	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	10.0	0	BT	4	29.1	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	20.0	0	BT	4	29.1	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	30.0	0	BT	4	29.0	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	40.0	0	BT	4	28.8	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	50.0	0	BT	4	28.5	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	52.0	0	BT	4	28.5	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	56.0	0	BT	4	28.0	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	60.0	0	BT	4	28.0	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	68.0	0	BT	4	27.7	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	70.0	0	BT	4	27.5	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	79.0	0	BT	4	26.4	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	80.0	0	BT	4	26.0	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	82.0	0	BT	4	25.3	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	86.0	0	BT	4	24.6	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	90.0	0	BT	4	24.2	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	94.0	0	BT	4	23.5	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	100.0	0	BT	4	22.8	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	108.0	0	BT	4	21.9	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	109.0	0	BT	4	21.5	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	110.0	0	BT	4	21.4	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	120.0	0	BT	4	20.7	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	130.0	0	BT	4	19.7	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	134.0	0	BT	4	19.3	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	140.0	0	BT	4	19.2	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	150.0	0	BT	4	18.9	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	155.0	0	BT	4	18.7	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	160.0	0	BT	4	18.1	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	164.0	0	BT	4	17.6	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	170.0	0	BT	4	17.2	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	180.0	0	BT	4	16.8	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	190.0	0	BT	4	16.2	0
_______1988124	001	B	08/07/1988	08:00	111.8000	9.5800	0	200.0	0	BT	4	16.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	0.0	0	BT	4	29.1	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	10.0	0	BT	4	29.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	20.0	0	BT	4	28.9	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	30.0	0	BT	4	28.8	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	34.0	0	BT	4	28.8	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	40.0	0	BT	4	28.6	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	50.0	0	BT	4	28.4	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	53.0	0	BT	4	27.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	57.0	0	BT	4	26.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	60.0	0	BT	4	25.6	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	62.0	0	BT	4	25.3	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	69.0	0	BT	4	23.7	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	70.0	0	BT	4	23.6	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	77.0	0	BT	4	23.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	78.0	0	BT	4	22.5	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	80.0	0	BT	4	22.4	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	90.0	0	BT	4	21.8	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	94.0	0	BT	4	21.3	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	100.0	0	BT	4	21.1	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	102.0	0	BT	4	21.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	103.0	0	BT	4	20.5	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	110.0	0	BT	4	19.9	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	120.0	0	BT	4	19.5	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	130.0	0	BT	4	18.8	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	140.0	0	BT	4	18.3	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	150.0	0	BT	4	18.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	152.0	0	BT	4	18.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	160.0	0	BT	4	17.3	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	170.0	0	BT	4	17.0	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	180.0	0	BT	4	16.7	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	190.0	0	BT	4	16.3	0
_______1988124	002	B	08/07/1988	13:00	111.3800	8.7800	0	200.0	0	BT	4	16.1	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	0.0	0	BT	4	28.7	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	10.0	0	BT	4	28.6	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	20.0	0	BT	4	28.4	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	30.0	0	BT	4	28.2	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	40.0	0	BT	4	27.3	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	46.0	0	BT	4	26.8	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	50.0	0	BT	4	26.2	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	52.0	0	BT	4	25.8	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	54.0	0	BT	4	25.1	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	60.0	0	BT	4	24.7	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	64.0	0	BT	4	24.1	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	67.0	0	BT	4	23.3	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	70.0	0	BT	4	22.8	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	72.0	0	BT	4	22.5	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	80.0	0	BT	4	21.6	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	83.0	0	BT	4	21.3	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	90.0	0	BT	4	21.1	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	100.0	0	BT	4	20.9	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	105.0	0	BT	4	20.7	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	110.0	0	BT	4	20.2	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	112.0	0	BT	4	19.9	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	120.0	0	BT	4	19.3	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	130.0	0	BT	4	18.4	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	140.0	0	BT	4	17.9	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	150.0	0	BT	4	17.5	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	160.0	0	BT	4	17.1	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	170.0	0	BT	4	16.7	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	180.0	0	BT	4	16.1	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	190.0	0	BT	4	15.7	0
_______1988124	003	B	08/07/1988	17:00	111.0000	8.0000	0	200.0	0	BT	4	15.4	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	0.0	0	BT	4	29.0	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	10.0	0	BT	4	28.9	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	20.0	0	BT	4	28.8	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	30.0	0	BT	4	28.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	34.0	0	BT	4	28.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	40.0	0	BT	4	27.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	50.0	0	BT	4	25.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	60.0	0	BT	4	23.5	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	68.0	0	BT	4	22.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	70.0	0	BT	4	22.6	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	79.0	0	BT	4	22.3	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	80.0	0	BT	4	22.0	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	83.0	0	BT	4	21.3	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	88.0	0	BT	4	21.0	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	90.0	0	BT	4	20.9	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	93.0	0	BT	4	20.9	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	100.0	0	BT	4	20.5	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	105.0	0	BT	4	20.3	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	110.0	0	BT	4	19.9	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	112.0	0	BT	4	19.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	117.0	0	BT	4	19.5	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	120.0	0	BT	4	19.2	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	130.0	0	BT	4	18.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	134.0	0	BT	4	18.6	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	140.0	0	BT	4	18.2	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	150.0	0	BT	4	17.7	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	154.0	0	BT	4	17.5	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	160.0	0	BT	4	16.9	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	161.0	0	BT	4	16.8	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	169.0	0	BT	4	16.5	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	170.0	0	BT	4	16.5	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	180.0	0	BT	4	16.4	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	190.0	0	BT	4	16.2	0
_______1988124	004	B	08/08/1988	05:00	111.0000	9.0000	0	200.0	0	BT	4	15.8	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	0.0	0	BT	4	29.2	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	10.0	0	BT	4	29.2	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	20.0	0	BT	4	29.0	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	30.0	0	BT	4	29.0	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	32.0	0	BT	4	28.9	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	33.0	0	BT	4	28.8	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	40.0	0	BT	4	28.8	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	50.0	0	BT	4	28.7	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	51.0	0	BT	4	28.7	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	53.0	0	BT	4	28.2	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	60.0	0	BT	4	27.8	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	70.0	0	BT	4	26.4	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	77.0	0	BT	4	25.3	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	78.0	0	BT	4	24.6	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	80.0	0	BT	4	24.4	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	86.0	0	BT	4	23.5	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	90.0	0	BT	4	23.2	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	100.0	0	BT	4	22.7	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	105.0	0	BT	4	22.4	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	107.0	0	BT	4	21.6	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	110.0	0	BT	4	21.4	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	120.0	0	BT	4	20.7	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	130.0	0	BT	4	20.3	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	133.0	0	BT	4	20.2	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	140.0	0	BT	4	19.5	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	141.0	0	BT	4	19.5	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	150.0	0	BT	4	18.9	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	152.0	0	BT	4	18.8	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	154.0	0	BT	4	18.3	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	157.0	0	BT	4	18.0	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	160.0	0	BT	4	17.9	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	170.0	0	BT	4	17.5	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	180.0	0	BT	4	17.0	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	190.0	0	BT	4	16.6	0
_______1988124	005	B	08/08/1988	10:00	111.0000	10.0000	0	200.0	0	BT	4	16.3	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	0.0	0	BT	4	30.8	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	10.0	0	BT	4	30.4	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	20.0	0	BT	4	30.1	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	30.0	0	BT	4	29.7	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	40.0	0	BT	4	29.3	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	50.0	0	BT	4	29.0	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	60.0	0	BT	4	28.5	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	69.0	0	BT	4	27.4	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	70.0	0	BT	4	27.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	79.0	0	BT	4	25.1	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	80.0	0	BT	4	25.1	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	83.0	0	BT	4	24.8	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	87.0	0	BT	4	24.7	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	89.0	0	BT	4	24.3	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	90.0	0	BT	4	24.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	100.0	0	BT	4	23.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	107.0	0	BT	4	22.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	110.0	0	BT	4	22.1	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	117.0	0	BT	4	21.8	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	119.0	0	BT	4	21.3	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	120.0	0	BT	4	21.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	130.0	0	BT	4	20.5	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	140.0	0	BT	4	19.8	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	150.0	0	BT	4	19.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	160.0	0	BT	4	18.8	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	162.0	0	BT	4	18.7	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	170.0	0	BT	4	18.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	180.0	0	BT	4	17.5	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	190.0	0	BT	4	17.2	0
_______1988125	001	B	09/12/1988	16:00	111.0000	10.0000	0	200.0	0	BT	4	16.7	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	0.0	0	BT	4	30.1	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	10.0	0	BT	4	30.1	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	20.0	0	BT	4	29.9	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	30.0	0	BT	4	29.5	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	40.0	0	BT	4	29.2	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	50.0	0	BT	4	29.0	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	60.0	0	BT	4	27.8	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	62.0	0	BT	4	27.5	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	66.0	0	BT	4	27.2	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	70.0	0	BT	4	26.7	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	76.0	0	BT	4	25.7	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	80.0	0	BT	4	24.8	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	81.0	0	BT	4	24.6	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	89.0	0	BT	4	23.4	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	90.0	0	BT	4	23.3	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	97.0	0	BT	4	22.8	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	100.0	0	BT	4	22.3	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	110.0	0	BT	4	21.5	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	120.0	0	BT	4	20.5	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	130.0	0	BT	4	19.8	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	140.0	0	BT	4	19.3	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	148.0	0	BT	4	18.6	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	150.0	0	BT	4	18.6	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	160.0	0	BT	4	17.7	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	162.0	0	BT	4	17.6	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	166.0	0	BT	4	17.1	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	170.0	0	BT	4	16.9	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	180.0	0	BT	4	16.7	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	190.0	0	BT	4	15.9	0
_______1988125	002	B	09/12/1988	21:00	111.0000	9.0000	0	200.0	0	BT	4	15.4	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	0.0	0	BT	4	30.4	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	10.0	0	BT	4	30.4	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	20.0	0	BT	4	29.7	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	26.0	0	BT	4	29.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	30.0	0	BT	4	29.2	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	40.0	0	BT	4	29.0	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	50.0	0	BT	4	28.6	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	56.0	0	BT	4	28.0	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	60.0	0	BT	4	27.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	61.0	0	BT	4	27.1	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	63.0	0	BT	4	26.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	67.0	0	BT	4	25.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	70.0	0	BT	4	24.9	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	73.0	0	BT	4	24.6	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	80.0	0	BT	4	23.2	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	85.0	0	BT	4	22.2	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	90.0	0	BT	4	21.8	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	93.0	0	BT	4	21.4	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	100.0	0	BT	4	21.2	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	103.0	0	BT	4	21.0	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	110.0	0	BT	4	20.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	120.0	0	BT	4	19.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	123.0	0	BT	4	19.0	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	130.0	0	BT	4	18.0	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	133.0	0	BT	4	17.7	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	140.0	0	BT	4	17.5	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	150.0	0	BT	4	17.2	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	158.0	0	BT	4	16.7	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	160.0	0	BT	4	16.7	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	162.0	0	BT	4	16.7	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	170.0	0	BT	4	16.2	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	180.0	0	BT	4	15.6	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	190.0	0	BT	4	15.3	0
_______1988125	003	B	09/13/1988	02:00	111.0000	8.0000	0	200.0	0	BT	4	15.0	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	0.0	0	BT	4	30.1	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	10.0	0	BT	4	30.1	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	20.0	0	BT	4	30.0	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	30.0	0	BT	4	29.8	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	40.0	0	BT	4	29.3	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	50.0	0	BT	4	28.8	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	51.0	0	BT	4	28.7	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	58.0	0	BT	4	27.5	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	60.0	0	BT	4	27.3	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	62.0	0	BT	4	27.1	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	65.0	0	BT	4	26.6	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	70.0	0	BT	4	26.2	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	76.0	0	BT	4	25.8	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	79.0	0	BT	4	25.0	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	80.0	0	BT	4	24.8	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	87.0	0	BT	4	23.5	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	90.0	0	BT	4	23.2	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	94.0	0	BT	4	23.1	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	100.0	0	BT	4	22.3	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	108.0	0	BT	4	21.4	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	110.0	0	BT	4	21.2	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	114.0	0	BT	4	20.6	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	117.0	0	BT	4	19.8	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	120.0	0	BT	4	19.7	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	130.0	0	BT	4	19.4	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	140.0	0	BT	4	18.9	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	150.0	0	BT	4	18.3	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	152.0	0	BT	4	18.2	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	155.0	0	BT	4	17.6	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	160.0	0	BT	4	17.4	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	170.0	0	BT	4	17.1	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	180.0	0	BT	4	16.8	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	182.0	0	BT	4	16.7	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	190.0	0	BT	4	15.9	0
_______1988125	004	B	09/13/1988	07:00	111.3800	8.7800	0	200.0	0	BT	4	15.3	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	0.0	0	BT	4	30.3	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	10.0	0	BT	4	30.3	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	20.0	0	BT	4	30.1	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	30.0	0	BT	4	29.6	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	40.0	0	BT	4	29.4	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	50.0	0	BT	4	29.3	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	60.0	0	BT	4	28.7	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	63.0	0	BT	4	28.6	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	70.0	0	BT	4	27.7	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	76.0	0	BT	4	27.4	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	77.0	0	BT	4	27.1	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	80.0	0	BT	4	26.7	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	90.0	0	BT	4	24.2	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	97.0	0	BT	4	23.2	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	100.0	0	BT	4	23.0	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	110.0	0	BT	4	22.2	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	118.0	0	BT	4	21.5	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	120.0	0	BT	4	21.4	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	129.0	0	BT	4	20.8	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	130.0	0	BT	4	20.8	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	138.0	0	BT	4	20.1	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	140.0	0	BT	4	19.8	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	145.0	0	BT	4	19.1	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	150.0	0	BT	4	18.8	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	160.0	0	BT	4	18.2	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	170.0	0	BT	4	17.8	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	180.0	0	BT	4	17.4	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	190.0	0	BT	4	16.9	0
_______1988125	005	B	09/13/1988	12:00	111.8000	9.5800	0	200.0	0	BT	4	16.4	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	0.0	0	BT	4	26.6	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	10.0	0	BT	4	26.6	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	20.0	0	BT	4	26.6	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	30.0	0	BT	4	26.5	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	50.0	0	BT	4	26.2	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	62.0	0	BT	4	25.8	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	75.0	0	BT	4	24.2	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	100.0	0	BT	4	21.0	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	110.0	0	BT	4	20.8	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	134.0	0	BT	4	18.5	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	150.0	0	BT	4	17.3	0
_______1988126	001	B	11/21/1988	20:00	111.0000	10.0000	0	200.0	0	BT	4	14.0	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	0.0	0	BT	4	27.8	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	10.0	0	BT	4	27.8	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	20.0	0	BT	4	27.8	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	30.0	0	BT	4	27.8	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	50.0	0	BT	4	27.8	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	75.0	0	BT	4	27.7	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	100.0	0	BT	4	25.9	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	150.0	0	BT	4	18.5	0
_______1988126	002	B	11/22/1988	01:00	110.0000	10.0000	0	200.0	0	BT	4	15.3	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	0.0	0	BT	4	26.6	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	10.0	0	BT	4	26.6	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	20.0	0	BT	4	26.6	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	30.0	0	BT	4	25.5	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	35.0	0	BT	4	25.4	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	50.0	0	BT	4	24.0	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	75.0	0	BT	4	23.0	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	100.0	0	BT	4	21.4	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	150.0	0	BT	4	17.7	0
_______1989127	001	B	01/13/1989	20:00	110.0000	10.0000	0	200.0	0	BT	4	15.1	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	0.0	0	BT	4	26.5	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	10.0	0	BT	4	26.5	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	20.0	0	BT	4	26.5	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	30.0	0	BT	4	26.3	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	50.0	0	BT	4	25.5	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	75.0	0	BT	4	23.0	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	100.0	0	BT	4	20.0	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	150.0	0	BT	4	16.2	0
_______1989127	002	B	01/15/1989	06:00	111.0000	10.0000	0	200.0	0	BT	4	13.9	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	0.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	1.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	2.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	3.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	4.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	5.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	6.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	7.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	8.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	9.0	0	BX	4	28.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	10.0	0	BX	4	28.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	11.0	0	BX	4	28.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	12.0	0	BX	4	28.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	13.0	0	BX	4	28.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	14.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	15.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	16.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	17.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	18.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	19.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	20.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	21.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	22.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	23.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	24.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	25.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	26.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	27.0	0	BX	4	28.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	28.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	29.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	30.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	31.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	32.0	0	BX	4	28.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	33.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	34.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	35.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	36.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	37.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	38.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	39.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	40.0	0	BX	4	28.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	41.0	0	BX	4	28.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	42.0	0	BX	4	28.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	43.0	0	BX	4	28.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	44.0	0	BX	4	28.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	45.0	0	BX	4	28.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	46.0	0	BX	4	28.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	47.0	0	BX	4	28.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	48.0	0	BX	4	28.89	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	49.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	50.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	51.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	52.0	0	BX	4	28.89	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	53.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	54.0	0	BX	4	28.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	55.0	0	BX	4	28.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	56.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	57.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	58.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	59.0	0	BX	4	28.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	60.0	0	BX	4	28.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	61.0	0	BX	4	28.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	62.0	0	BX	4	28.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	63.0	0	BX	4	28.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	64.0	0	BX	4	28.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	65.0	0	BX	4	28.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	66.0	0	BX	4	28.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	67.0	0	BX	4	28.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	68.0	0	BX	4	28.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	69.0	0	BX	4	28.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	70.0	0	BX	4	28.81	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	71.0	0	BX	4	28.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	72.0	0	BX	4	28.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	73.0	0	BX	4	28.58	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	74.0	0	BX	4	28.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	75.0	0	BX	4	28.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	76.0	0	BX	4	28.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	77.0	0	BX	4	27.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	78.0	0	BX	4	27.38	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	79.0	0	BX	4	27.00	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	80.0	0	BX	4	26.56	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	81.0	0	BX	4	26.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	82.0	0	BX	4	25.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	83.0	0	BX	4	25.53	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	84.0	0	BX	4	25.22	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	85.0	0	BX	4	24.68	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	86.0	0	BX	4	24.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	87.0	0	BX	4	24.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	88.0	0	BX	4	23.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	89.0	0	BX	4	23.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	90.0	0	BX	4	23.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	91.0	0	BX	4	23.32	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	92.0	0	BX	4	23.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	93.0	0	BX	4	23.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	94.0	0	BX	4	22.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	95.0	0	BX	4	22.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	96.0	0	BX	4	22.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	97.0	0	BX	4	22.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	98.0	0	BX	4	22.52	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	99.0	0	BX	4	22.42	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	100.0	0	BX	4	22.31	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	101.0	0	BX	4	22.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	102.0	0	BX	4	22.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	103.0	0	BX	4	22.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	104.0	0	BX	4	21.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	105.0	0	BX	4	21.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	106.0	0	BX	4	21.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	107.0	0	BX	4	21.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	108.0	0	BX	4	21.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	109.0	0	BX	4	21.45	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	110.0	0	BX	4	21.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	111.0	0	BX	4	21.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	112.0	0	BX	4	21.16	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	113.0	0	BX	4	21.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	114.0	0	BX	4	21.00	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	115.0	0	BX	4	20.89	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	116.0	0	BX	4	20.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	117.0	0	BX	4	20.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	118.0	0	BX	4	20.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	119.0	0	BX	4	20.49	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	120.0	0	BX	4	20.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	121.0	0	BX	4	20.32	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	122.0	0	BX	4	20.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	123.0	0	BX	4	20.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	124.0	0	BX	4	20.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	125.0	0	BX	4	19.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	126.0	0	BX	4	19.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	127.0	0	BX	4	19.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	128.0	0	BX	4	19.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	129.0	0	BX	4	19.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	130.0	0	BX	4	19.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	131.0	0	BX	4	19.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	132.0	0	BX	4	19.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	133.0	0	BX	4	19.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	134.0	0	BX	4	19.22	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	135.0	0	BX	4	19.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	136.0	0	BX	4	19.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	137.0	0	BX	4	18.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	138.0	0	BX	4	18.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	139.0	0	BX	4	18.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	140.0	0	BX	4	18.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	141.0	0	BX	4	18.65	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	142.0	0	BX	4	18.55	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	143.0	0	BX	4	18.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	144.0	0	BX	4	18.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	145.0	0	BX	4	18.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	146.0	0	BX	4	18.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	147.0	0	BX	4	18.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	148.0	0	BX	4	18.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	149.0	0	BX	4	17.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	150.0	0	BX	4	17.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	151.0	0	BX	4	17.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	152.0	0	BX	4	17.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	153.0	0	BX	4	17.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	154.0	0	BX	4	17.55	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	155.0	0	BX	4	17.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	156.0	0	BX	4	17.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	157.0	0	BX	4	17.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	158.0	0	BX	4	17.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	159.0	0	BX	4	17.16	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	160.0	0	BX	4	17.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	161.0	0	BX	4	16.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	162.0	0	BX	4	16.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	163.0	0	BX	4	16.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	164.0	0	BX	4	16.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	165.0	0	BX	4	16.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	166.0	0	BX	4	16.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	167.0	0	BX	4	16.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	168.0	0	BX	4	16.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	169.0	0	BX	4	16.53	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	170.0	0	BX	4	16.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	171.0	0	BX	4	16.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	172.0	0	BX	4	16.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	173.0	0	BX	4	16.38	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	174.0	0	BX	4	16.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	175.0	0	BX	4	16.29	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	176.0	0	BX	4	16.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	177.0	0	BX	4	16.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	178.0	0	BX	4	16.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	179.0	0	BX	4	16.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	180.0	0	BX	4	16.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	181.0	0	BX	4	16.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	182.0	0	BX	4	15.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	183.0	0	BX	4	15.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	184.0	0	BX	4	15.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	185.0	0	BX	4	15.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	186.0	0	BX	4	15.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	187.0	0	BX	4	15.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	188.0	0	BX	4	15.69	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	189.0	0	BX	4	15.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	190.0	0	BX	4	15.56	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	191.0	0	BX	4	15.50	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	192.0	0	BX	4	15.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	193.0	0	BX	4	15.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	194.0	0	BX	4	15.34	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	195.0	0	BX	4	15.29	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	196.0	0	BX	4	15.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	197.0	0	BX	4	15.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	198.0	0	BX	4	15.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	199.0	0	BX	4	14.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	200.0	0	BX	4	14.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	201.0	0	BX	4	14.89	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	202.0	0	BX	4	14.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	203.0	0	BX	4	14.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	204.0	0	BX	4	14.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	205.0	0	BX	4	14.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	206.0	0	BX	4	14.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	207.0	0	BX	4	14.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	208.0	0	BX	4	14.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	209.0	0	BX	4	14.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	210.0	0	BX	4	14.28	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	211.0	0	BX	4	14.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	212.0	0	BX	4	14.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	213.0	0	BX	4	14.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	214.0	0	BX	4	14.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	215.0	0	BX	4	14.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	216.0	0	BX	4	13.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	217.0	0	BX	4	13.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	218.0	0	BX	4	13.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	219.0	0	BX	4	13.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	220.0	0	BX	4	13.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	221.0	0	BX	4	13.78	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	222.0	0	BX	4	13.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	223.0	0	BX	4	13.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	224.0	0	BX	4	13.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	225.0	0	BX	4	13.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	226.0	0	BX	4	13.60	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	227.0	0	BX	4	13.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	228.0	0	BX	4	13.55	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	229.0	0	BX	4	13.52	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	230.0	0	BX	4	13.49	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	231.0	0	BX	4	13.46	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	232.0	0	BX	4	13.43	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	233.0	0	BX	4	13.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	234.0	0	BX	4	13.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	235.0	0	BX	4	13.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	236.0	0	BX	4	13.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	237.0	0	BX	4	13.27	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	238.0	0	BX	4	13.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	239.0	0	BX	4	13.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	240.0	0	BX	4	13.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	241.0	0	BX	4	13.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	242.0	0	BX	4	13.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	243.0	0	BX	4	13.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	244.0	0	BX	4	13.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	245.0	0	BX	4	13.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	246.0	0	BX	4	12.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	247.0	0	BX	4	12.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	248.0	0	BX	4	12.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	249.0	0	BX	4	12.89	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	250.0	0	BX	4	12.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	251.0	0	BX	4	12.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	252.0	0	BX	4	12.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	253.0	0	BX	4	12.78	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	254.0	0	BX	4	12.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	255.0	0	BX	4	12.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	256.0	0	BX	4	12.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	257.0	0	BX	4	12.68	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	258.0	0	BX	4	12.65	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	259.0	0	BX	4	12.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	260.0	0	BX	4	12.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	261.0	0	BX	4	12.58	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	262.0	0	BX	4	12.55	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	263.0	0	BX	4	12.53	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	264.0	0	BX	4	12.49	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	265.0	0	BX	4	12.46	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	266.0	0	BX	4	12.43	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	267.0	0	BX	4	12.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	268.0	0	BX	4	12.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	269.0	0	BX	4	12.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	270.0	0	BX	4	12.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	271.0	0	BX	4	12.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	272.0	0	BX	4	12.27	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	273.0	0	BX	4	12.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	274.0	0	BX	4	12.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	275.0	0	BX	4	12.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	276.0	0	BX	4	12.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	277.0	0	BX	4	12.12	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	278.0	0	BX	4	12.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	279.0	0	BX	4	12.07	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	280.0	0	BX	4	12.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	281.0	0	BX	4	12.03	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	282.0	0	BX	4	12.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	283.0	0	BX	4	11.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	284.0	0	BX	4	11.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	285.0	0	BX	4	11.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	286.0	0	BX	4	11.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	287.0	0	BX	4	11.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	288.0	0	BX	4	11.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	289.0	0	BX	4	11.81	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	290.0	0	BX	4	11.78	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	291.0	0	BX	4	11.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	292.0	0	BX	4	11.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	293.0	0	BX	4	11.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	294.0	0	BX	4	11.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	295.0	0	BX	4	11.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	296.0	0	BX	4	11.65	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	297.0	0	BX	4	11.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	298.0	0	BX	4	11.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	299.0	0	BX	4	11.58	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	300.0	0	BX	4	11.56	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	301.0	0	BX	4	11.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	302.0	0	BX	4	11.51	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	303.0	0	BX	4	11.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	304.0	0	BX	4	11.45	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	305.0	0	BX	4	11.43	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	306.0	0	BX	4	11.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	307.0	0	BX	4	11.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	308.0	0	BX	4	11.37	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	309.0	0	BX	4	11.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	310.0	0	BX	4	11.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	311.0	0	BX	4	11.31	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	312.0	0	BX	4	11.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	313.0	0	BX	4	11.28	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	314.0	0	BX	4	11.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	315.0	0	BX	4	11.25	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	316.0	0	BX	4	11.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	317.0	0	BX	4	11.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	318.0	0	BX	4	11.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	319.0	0	BX	4	11.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	320.0	0	BX	4	11.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	321.0	0	BX	4	11.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	322.0	0	BX	4	11.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	323.0	0	BX	4	11.07	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	324.0	0	BX	4	11.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	325.0	0	BX	4	11.03	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	326.0	0	BX	4	11.00	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	327.0	0	BX	4	10.99	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	328.0	0	BX	4	10.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	329.0	0	BX	4	10.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	330.0	0	BX	4	10.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	331.0	0	BX	4	10.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	332.0	0	BX	4	10.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	333.0	0	BX	4	10.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	334.0	0	BX	4	10.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	335.0	0	BX	4	10.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	336.0	0	BX	4	10.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	337.0	0	BX	4	10.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	338.0	0	BX	4	10.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	339.0	0	BX	4	10.69	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	340.0	0	BX	4	10.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	341.0	0	BX	4	10.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	342.0	0	BX	4	10.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	343.0	0	BX	4	10.59	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	344.0	0	BX	4	10.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	345.0	0	BX	4	10.53	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	346.0	0	BX	4	10.50	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	347.0	0	BX	4	10.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	348.0	0	BX	4	10.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	349.0	0	BX	4	10.42	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	350.0	0	BX	4	10.38	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	351.0	0	BX	4	10.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	352.0	0	BX	4	10.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	353.0	0	BX	4	10.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	354.0	0	BX	4	10.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	355.0	0	BX	4	10.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	356.0	0	BX	4	10.18	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	357.0	0	BX	4	10.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	358.0	0	BX	4	10.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	359.0	0	BX	4	10.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	360.0	0	BX	4	10.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	361.0	0	BX	4	10.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	362.0	0	BX	4	10.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	363.0	0	BX	4	10.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	364.0	0	BX	4	10.00	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	365.0	0	BX	4	9.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	366.0	0	BX	4	9.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	367.0	0	BX	4	9.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	368.0	0	BX	4	9.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	369.0	0	BX	4	9.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	370.0	0	BX	4	9.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	371.0	0	BX	4	9.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	372.0	0	BX	4	9.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	373.0	0	BX	4	9.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	374.0	0	BX	4	9.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	375.0	0	BX	4	9.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	376.0	0	BX	4	9.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	377.0	0	BX	4	9.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	378.0	0	BX	4	9.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	379.0	0	BX	4	9.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	380.0	0	BX	4	9.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	381.0	0	BX	4	9.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	382.0	0	BX	4	9.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	383.0	0	BX	4	9.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	384.0	0	BX	4	9.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	385.0	0	BX	4	9.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	386.0	0	BX	4	9.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	387.0	0	BX	4	9.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	388.0	0	BX	4	9.68	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	389.0	0	BX	4	9.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	390.0	0	BX	4	9.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	391.0	0	BX	4	9.66	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	392.0	0	BX	4	9.65	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	393.0	0	BX	4	9.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	394.0	0	BX	4	9.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	395.0	0	BX	4	9.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	396.0	0	BX	4	9.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	397.0	0	BX	4	9.59	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	398.0	0	BX	4	9.58	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	399.0	0	BX	4	9.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	400.0	0	BX	4	9.55	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	401.0	0	BX	4	9.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	402.0	0	BX	4	9.52	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	403.0	0	BX	4	9.51	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	404.0	0	BX	4	9.50	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	405.0	0	BX	4	9.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	406.0	0	BX	4	9.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	407.0	0	BX	4	9.46	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	408.0	0	BX	4	9.45	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	409.0	0	BX	4	9.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	410.0	0	BX	4	9.42	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	411.0	0	BX	4	9.40	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	412.0	0	BX	4	9.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	413.0	0	BX	4	9.37	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	414.0	0	BX	4	9.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	415.0	0	BX	4	9.34	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	416.0	0	BX	4	9.32	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	417.0	0	BX	4	9.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	418.0	0	BX	4	9.27	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	419.0	0	BX	4	9.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	420.0	0	BX	4	9.25	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	421.0	0	BX	4	9.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	422.0	0	BX	4	9.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	423.0	0	BX	4	9.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	424.0	0	BX	4	9.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	425.0	0	BX	4	9.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	426.0	0	BX	4	9.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	427.0	0	BX	4	9.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	428.0	0	BX	4	9.12	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	429.0	0	BX	4	9.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	430.0	0	BX	4	9.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	431.0	0	BX	4	9.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	432.0	0	BX	4	9.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	433.0	0	BX	4	9.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	434.0	0	BX	4	9.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	435.0	0	BX	4	9.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	436.0	0	BX	4	8.99	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	437.0	0	BX	4	8.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	438.0	0	BX	4	8.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	439.0	0	BX	4	8.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	440.0	0	BX	4	8.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	441.0	0	BX	4	8.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	442.0	0	BX	4	8.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	443.0	0	BX	4	8.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	444.0	0	BX	4	8.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	445.0	0	BX	4	8.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	446.0	0	BX	4	8.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	447.0	0	BX	4	8.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	448.0	0	BX	4	8.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	449.0	0	BX	4	8.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	450.0	0	BX	4	8.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	451.0	0	BX	4	8.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	452.0	0	BX	4	8.81	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	453.0	0	BX	4	8.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	454.0	0	BX	4	8.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	455.0	0	BX	4	8.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	456.0	0	BX	4	8.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	457.0	0	BX	4	8.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	458.0	0	BX	4	8.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	459.0	0	BX	4	8.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	460.0	0	BX	4	8.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	461.0	0	BX	4	8.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	462.0	0	BX	4	8.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	463.0	0	BX	4	8.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	464.0	0	BX	4	8.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	465.0	0	BX	4	8.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	466.0	0	BX	4	8.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	467.0	0	BX	4	8.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	468.0	0	BX	4	8.69	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	469.0	0	BX	4	8.68	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	470.0	0	BX	4	8.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	471.0	0	BX	4	8.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	472.0	0	BX	4	8.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	473.0	0	BX	4	8.66	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	474.0	0	BX	4	8.65	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	475.0	0	BX	4	8.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	476.0	0	BX	4	8.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	477.0	0	BX	4	8.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	478.0	0	BX	4	8.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	479.0	0	BX	4	8.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	480.0	0	BX	4	8.60	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	481.0	0	BX	4	8.59	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	482.0	0	BX	4	8.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	483.0	0	BX	4	8.56	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	484.0	0	BX	4	8.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	485.0	0	BX	4	8.52	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	486.0	0	BX	4	8.51	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	487.0	0	BX	4	8.49	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	488.0	0	BX	4	8.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	489.0	0	BX	4	8.46	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	490.0	0	BX	4	8.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	491.0	0	BX	4	8.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	492.0	0	BX	4	8.42	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	493.0	0	BX	4	8.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	494.0	0	BX	4	8.40	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	495.0	0	BX	4	8.37	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	496.0	0	BX	4	8.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	497.0	0	BX	4	8.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	498.0	0	BX	4	8.32	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	499.0	0	BX	4	8.31	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	500.0	0	BX	4	8.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	501.0	0	BX	4	8.29	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	502.0	0	BX	4	8.27	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	503.0	0	BX	4	8.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	504.0	0	BX	4	8.25	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	505.0	0	BX	4	8.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	506.0	0	BX	4	8.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	507.0	0	BX	4	8.22	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	508.0	0	BX	4	8.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	509.0	0	BX	4	8.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	510.0	0	BX	4	8.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	511.0	0	BX	4	8.18	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	512.0	0	BX	4	8.18	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	513.0	0	BX	4	8.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	514.0	0	BX	4	8.16	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	515.0	0	BX	4	8.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	516.0	0	BX	4	8.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	517.0	0	BX	4	8.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	518.0	0	BX	4	8.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	519.0	0	BX	4	8.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	520.0	0	BX	4	8.12	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	521.0	0	BX	4	8.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	522.0	0	BX	4	8.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	523.0	0	BX	4	8.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	524.0	0	BX	4	8.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	525.0	0	BX	4	8.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	526.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	527.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	528.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	529.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	530.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	531.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	532.0	0	BX	4	8.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	533.0	0	BX	4	8.07	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	534.0	0	BX	4	8.07	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	535.0	0	BX	4	8.07	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	536.0	0	BX	4	8.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	537.0	0	BX	4	8.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	538.0	0	BX	4	8.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	539.0	0	BX	4	8.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	540.0	0	BX	4	8.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	541.0	0	BX	4	8.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	542.0	0	BX	4	8.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	543.0	0	BX	4	8.00	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	544.0	0	BX	4	7.99	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	545.0	0	BX	4	7.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	546.0	0	BX	4	7.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	547.0	0	BX	4	7.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	548.0	0	BX	4	7.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	549.0	0	BX	4	7.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	550.0	0	BX	4	7.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	551.0	0	BX	4	7.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	552.0	0	BX	4	7.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	553.0	0	BX	4	7.89	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	554.0	0	BX	4	7.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	555.0	0	BX	4	7.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	556.0	0	BX	4	7.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	557.0	0	BX	4	7.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	558.0	0	BX	4	7.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	559.0	0	BX	4	7.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	560.0	0	BX	4	7.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	561.0	0	BX	4	7.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	562.0	0	BX	4	7.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	563.0	0	BX	4	7.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	564.0	0	BX	4	7.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	565.0	0	BX	4	7.81	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	566.0	0	BX	4	7.81	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	567.0	0	BX	4	7.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	568.0	0	BX	4	7.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	569.0	0	BX	4	7.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	570.0	0	BX	4	7.78	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	571.0	0	BX	4	7.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	572.0	0	BX	4	7.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	573.0	0	BX	4	7.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	574.0	0	BX	4	7.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	575.0	0	BX	4	7.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	576.0	0	BX	4	7.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	577.0	0	BX	4	7.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	578.0	0	BX	4	7.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	579.0	0	BX	4	7.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	580.0	0	BX	4	7.69	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	581.0	0	BX	4	7.68	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	582.0	0	BX	4	7.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	583.0	0	BX	4	7.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	584.0	0	BX	4	7.67	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	585.0	0	BX	4	7.66	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	586.0	0	BX	4	7.66	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	587.0	0	BX	4	7.65	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	588.0	0	BX	4	7.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	589.0	0	BX	4	7.62	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	590.0	0	BX	4	7.60	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	591.0	0	BX	4	7.59	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	592.0	0	BX	4	7.58	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	593.0	0	BX	4	7.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	594.0	0	BX	4	7.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	595.0	0	BX	4	7.56	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	596.0	0	BX	4	7.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	597.0	0	BX	4	7.52	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	598.0	0	BX	4	7.51	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	599.0	0	BX	4	7.50	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	600.0	0	BX	4	7.50	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	601.0	0	BX	4	7.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	602.0	0	BX	4	7.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	603.0	0	BX	4	7.45	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	604.0	0	BX	4	7.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	605.0	0	BX	4	7.43	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	606.0	0	BX	4	7.42	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	607.0	0	BX	4	7.40	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	608.0	0	BX	4	7.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	609.0	0	BX	4	7.38	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	610.0	0	BX	4	7.37	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	611.0	0	BX	4	7.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	612.0	0	BX	4	7.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	613.0	0	BX	4	7.34	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	614.0	0	BX	4	7.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	615.0	0	BX	4	7.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	616.0	0	BX	4	7.32	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	617.0	0	BX	4	7.31	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	618.0	0	BX	4	7.30	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	619.0	0	BX	4	7.29	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	620.0	0	BX	4	7.28	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	621.0	0	BX	4	7.27	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	622.0	0	BX	4	7.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	623.0	0	BX	4	7.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	624.0	0	BX	4	7.25	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	625.0	0	BX	4	7.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	626.0	0	BX	4	7.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	627.0	0	BX	4	7.22	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	628.0	0	BX	4	7.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	629.0	0	BX	4	7.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	630.0	0	BX	4	7.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	631.0	0	BX	4	7.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	632.0	0	BX	4	7.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	633.0	0	BX	4	7.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	634.0	0	BX	4	7.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	635.0	0	BX	4	7.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	636.0	0	BX	4	7.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	637.0	0	BX	4	7.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	638.0	0	BX	4	7.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	639.0	0	BX	4	7.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	640.0	0	BX	4	7.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	641.0	0	BX	4	7.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	642.0	0	BX	4	7.07	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	643.0	0	BX	4	7.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	644.0	0	BX	4	7.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	645.0	0	BX	4	7.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	646.0	0	BX	4	7.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	647.0	0	BX	4	7.04	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	648.0	0	BX	4	7.03	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	649.0	0	BX	4	7.02	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	650.0	0	BX	4	7.01	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	651.0	0	BX	4	7.00	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	652.0	0	BX	4	6.99	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	653.0	0	BX	4	6.99	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	654.0	0	BX	4	6.98	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	655.0	0	BX	4	6.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	656.0	0	BX	4	6.97	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	657.0	0	BX	4	6.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	658.0	0	BX	4	6.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	659.0	0	BX	4	6.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	660.0	0	BX	4	6.96	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	661.0	0	BX	4	6.95	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	662.0	0	BX	4	6.94	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	663.0	0	BX	4	6.93	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	664.0	0	BX	4	6.92	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	665.0	0	BX	4	6.91	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	666.0	0	BX	4	6.90	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	667.0	0	BX	4	6.88	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	668.0	0	BX	4	6.87	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	669.0	0	BX	4	6.86	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	670.0	0	BX	4	6.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	671.0	0	BX	4	6.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	672.0	0	BX	4	6.85	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	673.0	0	BX	4	6.84	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	674.0	0	BX	4	6.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	675.0	0	BX	4	6.83	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	676.0	0	BX	4	6.82	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	677.0	0	BX	4	6.81	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	678.0	0	BX	4	6.80	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	679.0	0	BX	4	6.79	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	680.0	0	BX	4	6.78	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	681.0	0	BX	4	6.77	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	682.0	0	BX	4	6.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	683.0	0	BX	4	6.76	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	684.0	0	BX	4	6.75	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	685.0	0	BX	4	6.74	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	686.0	0	BX	4	6.73	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	687.0	0	BX	4	6.72	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	688.0	0	BX	4	6.71	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	689.0	0	BX	4	6.70	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	690.0	0	BX	4	6.68	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	691.0	0	BX	4	6.66	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	692.0	0	BX	4	6.64	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	693.0	0	BX	4	6.63	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	694.0	0	BX	4	6.61	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	695.0	0	BX	4	6.60	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	696.0	0	BX	4	6.59	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	697.0	0	BX	4	6.57	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	698.0	0	BX	4	6.56	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	699.0	0	BX	4	6.55	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	700.0	0	BX	4	6.54	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	701.0	0	BX	4	6.52	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	702.0	0	BX	4	6.51	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	703.0	0	BX	4	6.49	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	704.0	0	BX	4	6.48	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	705.0	0	BX	4	6.47	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	706.0	0	BX	4	6.46	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	707.0	0	BX	4	6.45	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	708.0	0	BX	4	6.44	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	709.0	0	BX	4	6.43	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	710.0	0	BX	4	6.41	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	711.0	0	BX	4	6.40	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	712.0	0	BX	4	6.39	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	713.0	0	BX	4	6.38	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	714.0	0	BX	4	6.37	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	715.0	0	BX	4	6.36	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	716.0	0	BX	4	6.35	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	717.0	0	BX	4	6.34	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	718.0	0	BX	4	6.34	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	719.0	0	BX	4	6.33	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	720.0	0	BX	4	6.32	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	721.0	0	BX	4	6.31	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	722.0	0	BX	4	6.29	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	723.0	0	BX	4	6.27	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	724.0	0	BX	4	6.26	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	725.0	0	BX	4	6.25	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	726.0	0	BX	4	6.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	727.0	0	BX	4	6.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	728.0	0	BX	4	6.24	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	729.0	0	BX	4	6.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	730.0	0	BX	4	6.23	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	731.0	0	BX	4	6.22	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	732.0	0	BX	4	6.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	733.0	0	BX	4	6.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	734.0	0	BX	4	6.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	735.0	0	BX	4	6.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	736.0	0	BX	4	6.21	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	737.0	0	BX	4	6.20	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	738.0	0	BX	4	6.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	739.0	0	BX	4	6.19	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	740.0	0	BX	4	6.18	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	741.0	0	BX	4	6.18	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	742.0	0	BX	4	6.17	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	743.0	0	BX	4	6.16	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	744.0	0	BX	4	6.15	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	745.0	0	BX	4	6.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	746.0	0	BX	4	6.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	747.0	0	BX	4	6.14	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	748.0	0	BX	4	6.13	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	749.0	0	BX	4	6.12	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	750.0	0	BX	4	6.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	751.0	0	BX	4	6.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	752.0	0	BX	4	6.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	753.0	0	BX	4	6.11	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	754.0	0	BX	4	6.10	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	755.0	0	BX	4	6.09	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	756.0	0	BX	4	6.08	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	757.0	0	BX	4	6.06	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	758.0	0	BX	4	6.05	0
_______1990128	001	C	06/19/1990	23:04	110.7833	9.5333	0	759.0	0	BX	4	6.04	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	0.0	0	BX	4	28.92	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	1.0	0	BX	4	28.92	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	2.0	0	BX	4	28.91	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	3.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	4.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	5.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	6.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	7.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	8.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	9.0	0	BX	4	28.88	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	10.0	0	BX	4	28.88	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	11.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	12.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	13.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	14.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	15.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	16.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	17.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	18.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	19.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	20.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	21.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	22.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	23.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	24.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	25.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	26.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	27.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	28.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	29.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	30.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	31.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	32.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	33.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	34.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	35.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	36.0	0	BX	4	28.91	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	37.0	0	BX	4	28.92	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	38.0	0	BX	4	28.91	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	39.0	0	BX	4	28.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	40.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	41.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	42.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	43.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	44.0	0	BX	4	28.89	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	45.0	0	BX	4	28.88	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	46.0	0	BX	4	28.87	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	47.0	0	BX	4	28.86	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	48.0	0	BX	4	28.85	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	49.0	0	BX	4	28.84	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	50.0	0	BX	4	28.83	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	51.0	0	BX	4	28.82	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	52.0	0	BX	4	28.73	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	53.0	0	BX	4	28.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	54.0	0	BX	4	28.40	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	55.0	0	BX	4	28.13	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	56.0	0	BX	4	27.92	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	57.0	0	BX	4	27.65	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	58.0	0	BX	4	27.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	59.0	0	BX	4	27.10	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	60.0	0	BX	4	26.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	61.0	0	BX	4	26.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	62.0	0	BX	4	26.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	63.0	0	BX	4	26.21	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	64.0	0	BX	4	26.04	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	65.0	0	BX	4	25.88	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	66.0	0	BX	4	25.72	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	67.0	0	BX	4	25.54	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	68.0	0	BX	4	25.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	69.0	0	BX	4	25.26	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	70.0	0	BX	4	25.11	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	71.0	0	BX	4	24.98	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	72.0	0	BX	4	24.87	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	73.0	0	BX	4	24.73	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	74.0	0	BX	4	24.56	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	75.0	0	BX	4	24.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	76.0	0	BX	4	24.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	77.0	0	BX	4	24.19	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	78.0	0	BX	4	24.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	79.0	0	BX	4	23.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	80.0	0	BX	4	23.74	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	81.0	0	BX	4	23.56	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	82.0	0	BX	4	23.40	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	83.0	0	BX	4	23.28	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	84.0	0	BX	4	23.15	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	85.0	0	BX	4	23.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	86.0	0	BX	4	22.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	87.0	0	BX	4	22.79	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	88.0	0	BX	4	22.68	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	89.0	0	BX	4	22.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	90.0	0	BX	4	22.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	91.0	0	BX	4	22.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	92.0	0	BX	4	22.18	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	93.0	0	BX	4	22.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	94.0	0	BX	4	21.87	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	95.0	0	BX	4	21.66	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	96.0	0	BX	4	21.54	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	97.0	0	BX	4	21.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	98.0	0	BX	4	21.20	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	99.0	0	BX	4	21.06	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	100.0	0	BX	4	20.88	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	101.0	0	BX	4	20.78	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	102.0	0	BX	4	20.67	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	103.0	0	BX	4	20.56	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	104.0	0	BX	4	20.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	105.0	0	BX	4	20.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	106.0	0	BX	4	20.19	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	107.0	0	BX	4	20.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	108.0	0	BX	4	19.95	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	109.0	0	BX	4	19.85	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	110.0	0	BX	4	19.74	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	111.0	0	BX	4	19.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	112.0	0	BX	4	19.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	113.0	0	BX	4	19.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	114.0	0	BX	4	19.26	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	115.0	0	BX	4	19.15	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	116.0	0	BX	4	19.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	117.0	0	BX	4	18.96	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	118.0	0	BX	4	18.87	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	119.0	0	BX	4	18.78	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	120.0	0	BX	4	18.70	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	121.0	0	BX	4	18.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	122.0	0	BX	4	18.53	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	123.0	0	BX	4	18.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	124.0	0	BX	4	18.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	125.0	0	BX	4	18.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	126.0	0	BX	4	18.17	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	127.0	0	BX	4	18.09	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	128.0	0	BX	4	18.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	129.0	0	BX	4	18.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	130.0	0	BX	4	17.95	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	131.0	0	BX	4	17.90	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	132.0	0	BX	4	17.85	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	133.0	0	BX	4	17.79	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	134.0	0	BX	4	17.73	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	135.0	0	BX	4	17.68	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	136.0	0	BX	4	17.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	137.0	0	BX	4	17.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	138.0	0	BX	4	17.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	139.0	0	BX	4	17.55	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	140.0	0	BX	4	17.50	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	141.0	0	BX	4	17.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	142.0	0	BX	4	17.40	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	143.0	0	BX	4	17.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	144.0	0	BX	4	17.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	145.0	0	BX	4	17.24	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	146.0	0	BX	4	17.17	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	147.0	0	BX	4	17.08	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	148.0	0	BX	4	16.96	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	149.0	0	BX	4	16.82	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	150.0	0	BX	4	16.69	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	151.0	0	BX	4	16.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	152.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	153.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	154.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	155.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	156.0	0	BX	4	16.28	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	157.0	0	BX	4	16.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	158.0	0	BX	4	16.22	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	159.0	0	BX	4	16.19	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	160.0	0	BX	4	16.17	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	161.0	0	BX	4	16.14	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	162.0	0	BX	4	16.11	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	163.0	0	BX	4	16.09	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	164.0	0	BX	4	16.08	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	165.0	0	BX	4	16.07	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	166.0	0	BX	4	16.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	167.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	168.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	169.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	170.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	171.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	172.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	173.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	174.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	175.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	176.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	177.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	178.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	179.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	180.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	181.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	182.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	183.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	184.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	185.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	186.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	187.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	188.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	189.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	190.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	191.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	192.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	193.0	0	BX	4	16.02	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	194.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	195.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	196.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	197.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	198.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	199.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	200.0	0	BX	4	15.99	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	201.0	0	BX	4	15.98	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	202.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	203.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	204.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	205.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	206.0	0	BX	4	15.96	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	207.0	0	BX	4	15.96	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	208.0	0	BX	4	15.96	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	209.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	210.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	211.0	0	BX	4	15.98	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	212.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	213.0	0	BX	4	15.97	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	214.0	0	BX	4	15.98	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	215.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	216.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	217.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	218.0	0	BX	4	16.00	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	219.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	220.0	0	BX	4	16.01	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	221.0	0	BX	4	16.03	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	222.0	0	BX	4	16.04	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	223.0	0	BX	4	16.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	224.0	0	BX	4	16.05	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	225.0	0	BX	4	16.07	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	226.0	0	BX	4	16.07	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	227.0	0	BX	4	16.08	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	228.0	0	BX	4	16.08	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	229.0	0	BX	4	16.09	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	230.0	0	BX	4	16.11	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	231.0	0	BX	4	16.12	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	232.0	0	BX	4	16.12	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	233.0	0	BX	4	16.13	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	234.0	0	BX	4	16.13	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	235.0	0	BX	4	16.14	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	236.0	0	BX	4	16.14	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	237.0	0	BX	4	16.14	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	238.0	0	BX	4	16.16	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	239.0	0	BX	4	16.16	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	240.0	0	BX	4	16.17	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	241.0	0	BX	4	16.17	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	242.0	0	BX	4	16.18	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	243.0	0	BX	4	16.18	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	244.0	0	BX	4	16.19	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	245.0	0	BX	4	16.20	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	246.0	0	BX	4	16.20	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	247.0	0	BX	4	16.21	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	248.0	0	BX	4	16.21	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	249.0	0	BX	4	16.20	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	250.0	0	BX	4	16.21	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	251.0	0	BX	4	16.22	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	252.0	0	BX	4	16.22	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	253.0	0	BX	4	16.23	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	254.0	0	BX	4	16.23	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	255.0	0	BX	4	16.24	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	256.0	0	BX	4	16.24	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	257.0	0	BX	4	16.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	258.0	0	BX	4	16.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	259.0	0	BX	4	16.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	260.0	0	BX	4	16.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	261.0	0	BX	4	16.25	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	262.0	0	BX	4	16.26	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	263.0	0	BX	4	16.26	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	264.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	265.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	266.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	267.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	268.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	269.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	270.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	271.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	272.0	0	BX	4	16.27	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	273.0	0	BX	4	16.28	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	274.0	0	BX	4	16.28	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	275.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	276.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	277.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	278.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	279.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	280.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	281.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	282.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	283.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	284.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	285.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	286.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	287.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	288.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	289.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	290.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	291.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	292.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	293.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	294.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	295.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	296.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	297.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	298.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	299.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	300.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	301.0	0	BX	4	16.29	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	302.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	303.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	304.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	305.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	306.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	307.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	308.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	309.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	310.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	311.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	312.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	313.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	314.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	315.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	316.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	317.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	318.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	319.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	320.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	321.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	322.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	323.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	324.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	325.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	326.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	327.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	328.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	329.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	330.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	331.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	332.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	333.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	334.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	335.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	336.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	337.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	338.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	339.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	340.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	341.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	342.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	343.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	344.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	345.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	346.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	347.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	348.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	349.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	350.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	351.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	352.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	353.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	354.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	355.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	356.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	357.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	358.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	359.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	360.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	361.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	362.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	363.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	364.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	365.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	366.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	367.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	368.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	369.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	370.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	371.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	372.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	373.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	374.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	375.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	376.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	377.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	378.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	379.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	380.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	381.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	382.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	383.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	384.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	385.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	386.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	387.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	388.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	389.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	390.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	391.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	392.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	393.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	394.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	395.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	396.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	397.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	398.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	399.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	400.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	401.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	402.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	403.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	404.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	405.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	406.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	407.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	408.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	409.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	410.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	411.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	412.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	413.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	414.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	415.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	416.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	417.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	418.0	0	BX	4	16.30	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	419.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	420.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	421.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	422.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	423.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	424.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	425.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	426.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	427.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	428.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	429.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	430.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	431.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	432.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	433.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	434.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	435.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	436.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	437.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	438.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	439.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	440.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	441.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	442.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	443.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	444.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	445.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	446.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	447.0	0	BX	4	16.32	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	448.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	449.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	450.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	451.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	452.0	0	BX	4	16.33	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	453.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	454.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	455.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	456.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	457.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	458.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	459.0	0	BX	4	16.34	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	460.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	461.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	462.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	463.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	464.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	465.0	0	BX	4	16.35	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	466.0	0	BX	4	16.36	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	467.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	468.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	469.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	470.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	471.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	472.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	473.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	474.0	0	BX	4	16.37	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	475.0	0	BX	4	16.38	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	476.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	477.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	478.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	479.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	480.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	481.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	482.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	483.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	484.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	485.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	486.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	487.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	488.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	489.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	490.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	491.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	492.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	493.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	494.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	495.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	496.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	497.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	498.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	499.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	500.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	501.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	502.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	503.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	504.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	505.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	506.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	507.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	508.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	509.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	510.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	511.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	512.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	513.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	514.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	515.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	516.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	517.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	518.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	519.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	520.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	521.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	522.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	523.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	524.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	525.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	526.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	527.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	528.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	529.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	530.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	531.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	532.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	533.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	534.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	535.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	536.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	537.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	538.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	539.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	540.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	541.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	542.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	543.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	544.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	545.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	546.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	547.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	548.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	549.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	550.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	551.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	552.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	553.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	554.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	555.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	556.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	557.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	558.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	559.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	560.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	561.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	562.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	563.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	564.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	565.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	566.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	567.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	568.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	569.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	570.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	571.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	572.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	573.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	574.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	575.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	576.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	577.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	578.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	579.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	580.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	581.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	582.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	583.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	584.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	585.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	586.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	587.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	588.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	589.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	590.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	591.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	592.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	593.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	594.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	595.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	596.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	597.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	598.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	599.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	600.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	601.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	602.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	603.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	604.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	605.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	606.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	607.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	608.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	609.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	610.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	611.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	612.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	613.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	614.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	615.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	616.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	617.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	618.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	619.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	620.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	621.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	622.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	623.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	624.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	625.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	626.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	627.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	628.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	629.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	630.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	631.0	0	BX	4	16.39	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	632.0	0	BX	4	16.41	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	633.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	634.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	635.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	636.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	637.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	638.0	0	BX	4	16.42	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	639.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	640.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	641.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	642.0	0	BX	4	16.43	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	643.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	644.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	645.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	646.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	647.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	648.0	0	BX	4	16.44	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	649.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	650.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	651.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	652.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	653.0	0	BX	4	16.45	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	654.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	655.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	656.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	657.0	0	BX	4	16.46	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	658.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	659.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	660.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	661.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	662.0	0	BX	4	16.47	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	663.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	664.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	665.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	666.0	0	BX	4	16.48	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	667.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	668.0	0	BX	4	16.49	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	669.0	0	BX	4	16.50	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	670.0	0	BX	4	16.50	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	671.0	0	BX	4	16.51	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	672.0	0	BX	4	16.52	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	673.0	0	BX	4	16.52	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	674.0	0	BX	4	16.53	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	675.0	0	BX	4	16.54	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	676.0	0	BX	4	16.54	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	677.0	0	BX	4	16.55	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	678.0	0	BX	4	16.55	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	679.0	0	BX	4	16.55	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	680.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	681.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	682.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	683.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	684.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	685.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	686.0	0	BX	4	16.57	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	687.0	0	BX	4	16.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	688.0	0	BX	4	16.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	689.0	0	BX	4	16.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	690.0	0	BX	4	16.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	691.0	0	BX	4	16.58	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	692.0	0	BX	4	16.59	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	693.0	0	BX	4	16.59	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	694.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	695.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	696.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	697.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	698.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	699.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	700.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	701.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	702.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	703.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	704.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	705.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	706.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	707.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	708.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	709.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	710.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	711.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	712.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	713.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	714.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	715.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	716.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	717.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	718.0	0	BX	4	16.64	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	719.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	720.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	721.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	722.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	723.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	724.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	725.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	726.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	727.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	728.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	729.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	730.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	731.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	732.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	733.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	734.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	735.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	736.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	737.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	738.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	739.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	740.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	741.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	742.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	743.0	0	BX	4	16.63	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	744.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	745.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	746.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	747.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	748.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	749.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	750.0	0	BX	4	16.62	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	751.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	752.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	753.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	754.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	755.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	756.0	0	BX	4	16.61	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	757.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	758.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	759.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	760.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	761.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	762.0	0	BX	4	16.60	0
_______1990129	001	C	06/27/1990	15:30	110.9000	5.2333	0	763.0	0	BX	4	16.61	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	0.0	0	BX	4	28.74	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	1.0	0	BX	4	28.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	2.0	0	BX	4	28.79	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	3.0	0	BX	4	28.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	4.0	0	BX	4	28.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	5.0	0	BX	4	28.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	6.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	7.0	0	BX	4	28.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	8.0	0	BX	4	28.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	9.0	0	BX	4	28.89	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	10.0	0	BX	4	28.89	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	11.0	0	BX	4	28.89	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	12.0	0	BX	4	28.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	13.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	14.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	15.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	16.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	17.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	18.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	19.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	20.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	21.0	0	BX	4	28.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	22.0	0	BX	4	28.86	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	23.0	0	BX	4	28.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	24.0	0	BX	4	28.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	25.0	0	BX	4	28.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	26.0	0	BX	4	28.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	27.0	0	BX	4	28.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	28.0	0	BX	4	28.83	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	29.0	0	BX	4	28.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	30.0	0	BX	4	28.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	31.0	0	BX	4	28.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	32.0	0	BX	4	28.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	33.0	0	BX	4	28.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	34.0	0	BX	4	28.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	35.0	0	BX	4	28.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	36.0	0	BX	4	28.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	37.0	0	BX	4	28.79	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	38.0	0	BX	4	28.79	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	39.0	0	BX	4	28.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	40.0	0	BX	4	28.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	41.0	0	BX	4	28.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	42.0	0	BX	4	28.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	43.0	0	BX	4	28.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	44.0	0	BX	4	28.77	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	45.0	0	BX	4	28.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	46.0	0	BX	4	28.72	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	47.0	0	BX	4	28.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	48.0	0	BX	4	28.60	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	49.0	0	BX	4	28.51	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	50.0	0	BX	4	28.38	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	51.0	0	BX	4	28.16	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	52.0	0	BX	4	27.98	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	53.0	0	BX	4	27.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	54.0	0	BX	4	27.48	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	55.0	0	BX	4	27.19	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	56.0	0	BX	4	26.91	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	57.0	0	BX	4	26.48	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	58.0	0	BX	4	26.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	59.0	0	BX	4	25.94	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	60.0	0	BX	4	25.65	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	61.0	0	BX	4	25.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	62.0	0	BX	4	24.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	63.0	0	BX	4	24.60	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	64.0	0	BX	4	24.40	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	65.0	0	BX	4	24.29	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	66.0	0	BX	4	24.21	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	67.0	0	BX	4	24.14	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	68.0	0	BX	4	24.08	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	69.0	0	BX	4	24.02	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	70.0	0	BX	4	23.95	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	71.0	0	BX	4	23.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	72.0	0	BX	4	23.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	73.0	0	BX	4	23.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	74.0	0	BX	4	23.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	75.0	0	BX	4	23.59	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	76.0	0	BX	4	23.47	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	77.0	0	BX	4	23.38	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	78.0	0	BX	4	23.31	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	79.0	0	BX	4	23.24	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	80.0	0	BX	4	23.18	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	81.0	0	BX	4	23.10	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	82.0	0	BX	4	22.97	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	83.0	0	BX	4	22.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	84.0	0	BX	4	22.77	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	85.0	0	BX	4	22.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	86.0	0	BX	4	22.59	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	87.0	0	BX	4	22.51	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	88.0	0	BX	4	22.41	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	89.0	0	BX	4	22.29	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	90.0	0	BX	4	22.14	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	91.0	0	BX	4	22.02	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	92.0	0	BX	4	21.90	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	93.0	0	BX	4	21.75	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	94.0	0	BX	4	21.60	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	95.0	0	BX	4	21.47	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	96.0	0	BX	4	21.35	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	97.0	0	BX	4	21.23	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	98.0	0	BX	4	21.11	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	99.0	0	BX	4	20.96	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	100.0	0	BX	4	20.81	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	101.0	0	BX	4	20.66	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	102.0	0	BX	4	20.51	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	103.0	0	BX	4	20.38	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	104.0	0	BX	4	20.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	105.0	0	BX	4	20.13	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	106.0	0	BX	4	20.01	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	107.0	0	BX	4	19.89	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	108.0	0	BX	4	19.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	109.0	0	BX	4	19.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	110.0	0	BX	4	19.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	111.0	0	BX	4	19.43	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	112.0	0	BX	4	19.32	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	113.0	0	BX	4	19.19	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	114.0	0	BX	4	19.05	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	115.0	0	BX	4	18.94	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	116.0	0	BX	4	18.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	117.0	0	BX	4	18.71	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	118.0	0	BX	4	18.61	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	119.0	0	BX	4	18.53	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	120.0	0	BX	4	18.46	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	121.0	0	BX	4	18.41	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	122.0	0	BX	4	18.35	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	123.0	0	BX	4	18.30	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	124.0	0	BX	4	18.28	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	125.0	0	BX	4	18.23	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	126.0	0	BX	4	18.18	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	127.0	0	BX	4	18.13	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	128.0	0	BX	4	18.07	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	129.0	0	BX	4	18.00	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	130.0	0	BX	4	17.92	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	131.0	0	BX	4	17.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	132.0	0	BX	4	17.79	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	133.0	0	BX	4	17.73	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	134.0	0	BX	4	17.65	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	135.0	0	BX	4	17.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	136.0	0	BX	4	17.48	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	137.0	0	BX	4	17.40	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	138.0	0	BX	4	17.33	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	139.0	0	BX	4	17.28	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	140.0	0	BX	4	17.23	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	141.0	0	BX	4	17.19	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	142.0	0	BX	4	17.15	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	143.0	0	BX	4	17.11	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	144.0	0	BX	4	17.07	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	145.0	0	BX	4	17.03	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	146.0	0	BX	4	16.99	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	147.0	0	BX	4	16.95	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	148.0	0	BX	4	16.91	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	149.0	0	BX	4	16.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	150.0	0	BX	4	16.83	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	151.0	0	BX	4	16.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	152.0	0	BX	4	16.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	153.0	0	BX	4	16.72	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	154.0	0	BX	4	16.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	155.0	0	BX	4	16.64	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	156.0	0	BX	4	16.60	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	157.0	0	BX	4	16.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	158.0	0	BX	4	16.53	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	159.0	0	BX	4	16.49	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	160.0	0	BX	4	16.46	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	161.0	0	BX	4	16.42	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	162.0	0	BX	4	16.38	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	163.0	0	BX	4	16.34	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	164.0	0	BX	4	16.30	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	165.0	0	BX	4	16.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	166.0	0	BX	4	16.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	167.0	0	BX	4	16.14	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	168.0	0	BX	4	16.10	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	169.0	0	BX	4	16.04	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	170.0	0	BX	4	15.99	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	171.0	0	BX	4	15.93	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	172.0	0	BX	4	15.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	173.0	0	BX	4	15.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	174.0	0	BX	4	15.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	175.0	0	BX	4	15.73	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	176.0	0	BX	4	15.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	177.0	0	BX	4	15.63	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	178.0	0	BX	4	15.59	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	179.0	0	BX	4	15.54	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	180.0	0	BX	4	15.49	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	181.0	0	BX	4	15.44	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	182.0	0	BX	4	15.41	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	183.0	0	BX	4	15.37	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	184.0	0	BX	4	15.34	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	185.0	0	BX	4	15.31	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	186.0	0	BX	4	15.27	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	187.0	0	BX	4	15.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	188.0	0	BX	4	15.23	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	189.0	0	BX	4	15.21	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	190.0	0	BX	4	15.18	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	191.0	0	BX	4	15.16	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	192.0	0	BX	4	15.14	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	193.0	0	BX	4	15.12	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	194.0	0	BX	4	15.10	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	195.0	0	BX	4	15.08	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	196.0	0	BX	4	15.05	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	197.0	0	BX	4	15.03	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	198.0	0	BX	4	15.02	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	199.0	0	BX	4	15.00	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	200.0	0	BX	4	14.98	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	201.0	0	BX	4	14.95	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	202.0	0	BX	4	14.93	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	203.0	0	BX	4	14.91	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	204.0	0	BX	4	14.89	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	205.0	0	BX	4	14.87	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	206.0	0	BX	4	14.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	207.0	0	BX	4	14.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	208.0	0	BX	4	14.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	209.0	0	BX	4	14.75	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	210.0	0	BX	4	14.71	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	211.0	0	BX	4	14.66	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	212.0	0	BX	4	14.61	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	213.0	0	BX	4	14.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	214.0	0	BX	4	14.53	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	215.0	0	BX	4	14.49	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	216.0	0	BX	4	14.46	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	217.0	0	BX	4	14.43	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	218.0	0	BX	4	14.38	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	219.0	0	BX	4	14.34	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	220.0	0	BX	4	14.29	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	221.0	0	BX	4	14.24	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	222.0	0	BX	4	14.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	223.0	0	BX	4	14.16	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	224.0	0	BX	4	14.13	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	225.0	0	BX	4	14.09	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	226.0	0	BX	4	14.06	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	227.0	0	BX	4	14.02	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	228.0	0	BX	4	13.98	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	229.0	0	BX	4	13.93	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	230.0	0	BX	4	13.89	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	231.0	0	BX	4	13.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	232.0	0	BX	4	13.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	233.0	0	BX	4	13.75	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	234.0	0	BX	4	13.70	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	235.0	0	BX	4	13.65	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	236.0	0	BX	4	13.62	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	237.0	0	BX	4	13.59	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	238.0	0	BX	4	13.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	239.0	0	BX	4	13.54	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	240.0	0	BX	4	13.51	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	241.0	0	BX	4	13.47	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	242.0	0	BX	4	13.42	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	243.0	0	BX	4	13.38	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	244.0	0	BX	4	13.35	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	245.0	0	BX	4	13.33	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	246.0	0	BX	4	13.31	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	247.0	0	BX	4	13.28	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	248.0	0	BX	4	13.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	249.0	0	BX	4	13.21	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	250.0	0	BX	4	13.16	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	251.0	0	BX	4	13.12	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	252.0	0	BX	4	13.09	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	253.0	0	BX	4	13.06	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	254.0	0	BX	4	13.03	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	255.0	0	BX	4	13.00	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	256.0	0	BX	4	12.96	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	257.0	0	BX	4	12.92	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	258.0	0	BX	4	12.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	259.0	0	BX	4	12.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	260.0	0	BX	4	12.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	261.0	0	BX	4	12.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	262.0	0	BX	4	12.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	263.0	0	BX	4	12.72	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	264.0	0	BX	4	12.67	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	265.0	0	BX	4	12.63	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	266.0	0	BX	4	12.59	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	267.0	0	BX	4	12.56	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	268.0	0	BX	4	12.52	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	269.0	0	BX	4	12.49	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	270.0	0	BX	4	12.47	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	271.0	0	BX	4	12.44	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	272.0	0	BX	4	12.42	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	273.0	0	BX	4	12.39	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	274.0	0	BX	4	12.36	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	275.0	0	BX	4	12.33	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	276.0	0	BX	4	12.29	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	277.0	0	BX	4	12.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	278.0	0	BX	4	12.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	279.0	0	BX	4	12.16	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	280.0	0	BX	4	12.13	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	281.0	0	BX	4	12.10	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	282.0	0	BX	4	12.07	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	283.0	0	BX	4	12.04	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	284.0	0	BX	4	12.01	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	285.0	0	BX	4	11.98	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	286.0	0	BX	4	11.95	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	287.0	0	BX	4	11.92	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	288.0	0	BX	4	11.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	289.0	0	BX	4	11.86	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	290.0	0	BX	4	11.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	291.0	0	BX	4	11.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	292.0	0	BX	4	11.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	293.0	0	BX	4	11.78	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	294.0	0	BX	4	11.75	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	295.0	0	BX	4	11.73	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	296.0	0	BX	4	11.70	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	297.0	0	BX	4	11.68	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	298.0	0	BX	4	11.67	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	299.0	0	BX	4	11.64	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	300.0	0	BX	4	11.61	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	301.0	0	BX	4	11.58	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	302.0	0	BX	4	11.55	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	303.0	0	BX	4	11.52	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	304.0	0	BX	4	11.49	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	305.0	0	BX	4	11.48	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	306.0	0	BX	4	11.46	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	307.0	0	BX	4	11.44	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	308.0	0	BX	4	11.43	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	309.0	0	BX	4	11.41	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	310.0	0	BX	4	11.40	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	311.0	0	BX	4	11.39	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	312.0	0	BX	4	11.37	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	313.0	0	BX	4	11.35	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	314.0	0	BX	4	11.33	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	315.0	0	BX	4	11.32	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	316.0	0	BX	4	11.31	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	317.0	0	BX	4	11.29	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	318.0	0	BX	4	11.26	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	319.0	0	BX	4	11.24	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	320.0	0	BX	4	11.23	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	321.0	0	BX	4	11.21	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	322.0	0	BX	4	11.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	323.0	0	BX	4	11.18	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	324.0	0	BX	4	11.17	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	325.0	0	BX	4	11.16	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	326.0	0	BX	4	11.15	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	327.0	0	BX	4	11.14	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	328.0	0	BX	4	11.12	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	329.0	0	BX	4	11.11	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	330.0	0	BX	4	11.10	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	331.0	0	BX	4	11.09	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	332.0	0	BX	4	11.08	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	333.0	0	BX	4	11.07	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	334.0	0	BX	4	11.05	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	335.0	0	BX	4	11.04	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	336.0	0	BX	4	11.04	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	337.0	0	BX	4	11.03	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	338.0	0	BX	4	11.01	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	339.0	0	BX	4	11.00	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	340.0	0	BX	4	10.99	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	341.0	0	BX	4	10.98	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	342.0	0	BX	4	10.97	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	343.0	0	BX	4	10.95	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	344.0	0	BX	4	10.94	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	345.0	0	BX	4	10.92	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	346.0	0	BX	4	10.90	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	347.0	0	BX	4	10.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	348.0	0	BX	4	10.86	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	349.0	0	BX	4	10.84	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	350.0	0	BX	4	10.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	351.0	0	BX	4	10.80	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	352.0	0	BX	4	10.79	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	353.0	0	BX	4	10.76	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	354.0	0	BX	4	10.74	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	355.0	0	BX	4	10.72	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	356.0	0	BX	4	10.69	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	357.0	0	BX	4	10.67	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	358.0	0	BX	4	10.64	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	359.0	0	BX	4	10.62	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	360.0	0	BX	4	10.60	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	361.0	0	BX	4	10.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	362.0	0	BX	4	10.55	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	363.0	0	BX	4	10.53	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	364.0	0	BX	4	10.51	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	365.0	0	BX	4	10.48	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	366.0	0	BX	4	10.46	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	367.0	0	BX	4	10.43	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	368.0	0	BX	4	10.40	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	369.0	0	BX	4	10.37	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	370.0	0	BX	4	10.35	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	371.0	0	BX	4	10.32	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	372.0	0	BX	4	10.30	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	373.0	0	BX	4	10.27	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	374.0	0	BX	4	10.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	375.0	0	BX	4	10.23	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	376.0	0	BX	4	10.20	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	377.0	0	BX	4	10.17	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	378.0	0	BX	4	10.15	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	379.0	0	BX	4	10.13	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	380.0	0	BX	4	10.11	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	381.0	0	BX	4	10.09	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	382.0	0	BX	4	10.06	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	383.0	0	BX	4	10.04	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	384.0	0	BX	4	10.01	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	385.0	0	BX	4	9.99	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	386.0	0	BX	4	9.97	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	387.0	0	BX	4	9.94	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	388.0	0	BX	4	9.93	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	389.0	0	BX	4	9.91	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	390.0	0	BX	4	9.88	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	391.0	0	BX	4	9.85	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	392.0	0	BX	4	9.82	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	393.0	0	BX	4	9.79	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	394.0	0	BX	4	9.77	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	395.0	0	BX	4	9.75	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	396.0	0	BX	4	9.73	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	397.0	0	BX	4	9.71	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	398.0	0	BX	4	9.69	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	399.0	0	BX	4	9.66	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	400.0	0	BX	4	9.64	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	401.0	0	BX	4	9.62	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	402.0	0	BX	4	9.59	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	403.0	0	BX	4	9.57	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	404.0	0	BX	4	9.54	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	405.0	0	BX	4	9.51	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	406.0	0	BX	4	9.48	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	407.0	0	BX	4	9.45	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	408.0	0	BX	4	9.42	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	409.0	0	BX	4	9.39	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	410.0	0	BX	4	9.37	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	411.0	0	BX	4	9.36	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	412.0	0	BX	4	9.34	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	413.0	0	BX	4	9.32	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	414.0	0	BX	4	9.31	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	415.0	0	BX	4	9.29	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	416.0	0	BX	4	9.27	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	417.0	0	BX	4	9.26	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	418.0	0	BX	4	9.25	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	419.0	0	BX	4	9.24	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	420.0	0	BX	4	9.22	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	421.0	0	BX	4	9.21	0
_______1990129	002	C	06/27/1990	21:45	112.4500	6.3500	0	422.0	0	BX	4	9.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	0.0	0	BX	4	29.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	1.0	0	BX	4	29.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	2.0	0	BX	4	29.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	3.0	0	BX	4	29.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	4.0	0	BX	4	29.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	5.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	6.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	7.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	8.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	9.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	10.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	11.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	12.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	13.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	14.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	15.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	16.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	17.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	18.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	19.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	20.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	21.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	22.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	23.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	24.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	25.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	26.0	0	BX	4	29.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	27.0	0	BX	4	29.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	28.0	0	BX	4	29.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	29.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	30.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	31.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	32.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	33.0	0	BX	4	29.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	34.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	35.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	36.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	37.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	38.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	39.0	0	BX	4	29.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	40.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	41.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	42.0	0	BX	4	29.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	43.0	0	BX	4	29.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	44.0	0	BX	4	29.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	45.0	0	BX	4	29.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	46.0	0	BX	4	29.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	47.0	0	BX	4	29.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	48.0	0	BX	4	29.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	49.0	0	BX	4	29.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	50.0	0	BX	4	29.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	51.0	0	BX	4	29.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	52.0	0	BX	4	29.31	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	53.0	0	BX	4	29.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	54.0	0	BX	4	29.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	55.0	0	BX	4	29.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	56.0	0	BX	4	29.22	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	57.0	0	BX	4	29.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	58.0	0	BX	4	29.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	59.0	0	BX	4	29.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	60.0	0	BX	4	28.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	61.0	0	BX	4	28.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	62.0	0	BX	4	28.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	63.0	0	BX	4	28.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	64.0	0	BX	4	28.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	65.0	0	BX	4	28.12	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	66.0	0	BX	4	27.89	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	67.0	0	BX	4	27.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	68.0	0	BX	4	27.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	69.0	0	BX	4	27.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	70.0	0	BX	4	26.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	71.0	0	BX	4	26.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	72.0	0	BX	4	26.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	73.0	0	BX	4	26.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	74.0	0	BX	4	25.75	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	75.0	0	BX	4	25.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	76.0	0	BX	4	25.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	77.0	0	BX	4	25.00	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	78.0	0	BX	4	24.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	79.0	0	BX	4	24.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	80.0	0	BX	4	24.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	81.0	0	BX	4	24.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	82.0	0	BX	4	24.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	83.0	0	BX	4	23.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	84.0	0	BX	4	23.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	85.0	0	BX	4	23.54	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	86.0	0	BX	4	23.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	87.0	0	BX	4	23.21	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	88.0	0	BX	4	23.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	89.0	0	BX	4	22.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	90.0	0	BX	4	22.72	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	91.0	0	BX	4	22.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	92.0	0	BX	4	22.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	93.0	0	BX	4	22.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	94.0	0	BX	4	22.08	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	95.0	0	BX	4	21.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	96.0	0	BX	4	21.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	97.0	0	BX	4	21.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	98.0	0	BX	4	21.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	99.0	0	BX	4	21.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	100.0	0	BX	4	21.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	101.0	0	BX	4	21.09	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	102.0	0	BX	4	20.96	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	103.0	0	BX	4	20.81	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	104.0	0	BX	4	20.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	105.0	0	BX	4	20.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	106.0	0	BX	4	20.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	107.0	0	BX	4	20.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	108.0	0	BX	4	20.21	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	109.0	0	BX	4	20.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	110.0	0	BX	4	19.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	111.0	0	BX	4	19.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	112.0	0	BX	4	19.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	113.0	0	BX	4	19.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	114.0	0	BX	4	19.48	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	115.0	0	BX	4	19.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	116.0	0	BX	4	19.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	117.0	0	BX	4	19.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	118.0	0	BX	4	19.00	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	119.0	0	BX	4	18.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	120.0	0	BX	4	18.75	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	121.0	0	BX	4	18.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	122.0	0	BX	4	18.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	123.0	0	BX	4	18.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	124.0	0	BX	4	18.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	125.0	0	BX	4	18.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	126.0	0	BX	4	18.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	127.0	0	BX	4	18.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	128.0	0	BX	4	17.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	129.0	0	BX	4	17.94	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	130.0	0	BX	4	17.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	131.0	0	BX	4	17.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	132.0	0	BX	4	17.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	133.0	0	BX	4	17.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	134.0	0	BX	4	17.65	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	135.0	0	BX	4	17.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	136.0	0	BX	4	17.53	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	137.0	0	BX	4	17.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	138.0	0	BX	4	17.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	139.0	0	BX	4	17.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	140.0	0	BX	4	17.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	141.0	0	BX	4	17.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	142.0	0	BX	4	17.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	143.0	0	BX	4	17.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	144.0	0	BX	4	17.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	145.0	0	BX	4	16.96	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	146.0	0	BX	4	16.92	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	147.0	0	BX	4	16.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	148.0	0	BX	4	16.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	149.0	0	BX	4	16.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	150.0	0	BX	4	16.72	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	151.0	0	BX	4	16.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	152.0	0	BX	4	16.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	153.0	0	BX	4	16.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	154.0	0	BX	4	16.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	155.0	0	BX	4	16.54	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	156.0	0	BX	4	16.51	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	157.0	0	BX	4	16.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	158.0	0	BX	4	16.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	159.0	0	BX	4	16.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	160.0	0	BX	4	16.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	161.0	0	BX	4	16.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	162.0	0	BX	4	16.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	163.0	0	BX	4	16.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	164.0	0	BX	4	16.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	165.0	0	BX	4	16.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	166.0	0	BX	4	16.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	167.0	0	BX	4	16.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	168.0	0	BX	4	16.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	169.0	0	BX	4	16.00	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	170.0	0	BX	4	15.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	171.0	0	BX	4	15.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	172.0	0	BX	4	15.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	173.0	0	BX	4	15.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	174.0	0	BX	4	15.78	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	175.0	0	BX	4	15.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	176.0	0	BX	4	15.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	177.0	0	BX	4	15.56	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	178.0	0	BX	4	15.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	179.0	0	BX	4	15.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	180.0	0	BX	4	15.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	181.0	0	BX	4	15.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	182.0	0	BX	4	15.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	183.0	0	BX	4	15.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	184.0	0	BX	4	15.11	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	185.0	0	BX	4	15.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	186.0	0	BX	4	14.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	187.0	0	BX	4	14.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	188.0	0	BX	4	14.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	189.0	0	BX	4	14.78	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	190.0	0	BX	4	14.73	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	191.0	0	BX	4	14.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	192.0	0	BX	4	14.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	193.0	0	BX	4	14.56	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	194.0	0	BX	4	14.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	195.0	0	BX	4	14.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	196.0	0	BX	4	14.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	197.0	0	BX	4	14.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	198.0	0	BX	4	14.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	199.0	0	BX	4	14.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	200.0	0	BX	4	14.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	201.0	0	BX	4	14.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	202.0	0	BX	4	14.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	203.0	0	BX	4	14.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	204.0	0	BX	4	14.17	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	205.0	0	BX	4	14.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	206.0	0	BX	4	14.11	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	207.0	0	BX	4	14.08	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	208.0	0	BX	4	14.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	209.0	0	BX	4	14.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	210.0	0	BX	4	14.01	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	211.0	0	BX	4	13.98	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	212.0	0	BX	4	13.94	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	213.0	0	BX	4	13.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	214.0	0	BX	4	13.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	215.0	0	BX	4	13.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	216.0	0	BX	4	13.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	217.0	0	BX	4	13.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	218.0	0	BX	4	13.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	219.0	0	BX	4	13.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	220.0	0	BX	4	13.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	221.0	0	BX	4	13.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	222.0	0	BX	4	13.65	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	223.0	0	BX	4	13.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	224.0	0	BX	4	13.60	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	225.0	0	BX	4	13.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	226.0	0	BX	4	13.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	227.0	0	BX	4	13.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	228.0	0	BX	4	13.49	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	229.0	0	BX	4	13.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	230.0	0	BX	4	13.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	231.0	0	BX	4	13.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	232.0	0	BX	4	13.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	233.0	0	BX	4	13.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	234.0	0	BX	4	13.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	235.0	0	BX	4	13.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	236.0	0	BX	4	13.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	237.0	0	BX	4	13.16	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	238.0	0	BX	4	13.12	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	239.0	0	BX	4	13.09	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	240.0	0	BX	4	13.07	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	241.0	0	BX	4	13.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	242.0	0	BX	4	13.01	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	243.0	0	BX	4	12.98	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	244.0	0	BX	4	12.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	245.0	0	BX	4	12.94	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	246.0	0	BX	4	12.92	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	247.0	0	BX	4	12.90	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	248.0	0	BX	4	12.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	249.0	0	BX	4	12.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	250.0	0	BX	4	12.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	251.0	0	BX	4	12.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	252.0	0	BX	4	12.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	253.0	0	BX	4	12.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	254.0	0	BX	4	12.75	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	255.0	0	BX	4	12.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	256.0	0	BX	4	12.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	257.0	0	BX	4	12.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	258.0	0	BX	4	12.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	259.0	0	BX	4	12.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	260.0	0	BX	4	12.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	261.0	0	BX	4	12.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	262.0	0	BX	4	12.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	263.0	0	BX	4	12.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	264.0	0	BX	4	12.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	265.0	0	BX	4	12.53	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	266.0	0	BX	4	12.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	267.0	0	BX	4	12.48	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	268.0	0	BX	4	12.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	269.0	0	BX	4	12.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	270.0	0	BX	4	12.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	271.0	0	BX	4	12.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	272.0	0	BX	4	12.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	273.0	0	BX	4	12.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	274.0	0	BX	4	12.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	275.0	0	BX	4	12.32	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	276.0	0	BX	4	12.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	277.0	0	BX	4	12.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	278.0	0	BX	4	12.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	279.0	0	BX	4	12.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	280.0	0	BX	4	12.22	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	281.0	0	BX	4	12.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	282.0	0	BX	4	12.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	283.0	0	BX	4	12.17	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	284.0	0	BX	4	12.15	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	285.0	0	BX	4	12.12	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	286.0	0	BX	4	12.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	287.0	0	BX	4	12.08	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	288.0	0	BX	4	12.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	289.0	0	BX	4	12.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	290.0	0	BX	4	12.03	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	291.0	0	BX	4	12.01	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	292.0	0	BX	4	11.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	293.0	0	BX	4	11.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	294.0	0	BX	4	11.96	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	295.0	0	BX	4	11.94	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	296.0	0	BX	4	11.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	297.0	0	BX	4	11.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	298.0	0	BX	4	11.89	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	299.0	0	BX	4	11.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	300.0	0	BX	4	11.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	301.0	0	BX	4	11.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	302.0	0	BX	4	11.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	303.0	0	BX	4	11.78	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	304.0	0	BX	4	11.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	305.0	0	BX	4	11.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	306.0	0	BX	4	11.72	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	307.0	0	BX	4	11.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	308.0	0	BX	4	11.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	309.0	0	BX	4	11.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	310.0	0	BX	4	11.66	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	311.0	0	BX	4	11.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	312.0	0	BX	4	11.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	313.0	0	BX	4	11.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	314.0	0	BX	4	11.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	315.0	0	BX	4	11.60	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	316.0	0	BX	4	11.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	317.0	0	BX	4	11.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	318.0	0	BX	4	11.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	319.0	0	BX	4	11.54	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	320.0	0	BX	4	11.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	321.0	0	BX	4	11.51	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	322.0	0	BX	4	11.49	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	323.0	0	BX	4	11.48	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	324.0	0	BX	4	11.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	325.0	0	BX	4	11.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	326.0	0	BX	4	11.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	327.0	0	BX	4	11.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	328.0	0	BX	4	11.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	329.0	0	BX	4	11.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	330.0	0	BX	4	11.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	331.0	0	BX	4	11.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	332.0	0	BX	4	11.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	333.0	0	BX	4	11.32	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	334.0	0	BX	4	11.31	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	335.0	0	BX	4	11.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	336.0	0	BX	4	11.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	337.0	0	BX	4	11.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	338.0	0	BX	4	11.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	339.0	0	BX	4	11.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	340.0	0	BX	4	11.21	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	341.0	0	BX	4	11.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	342.0	0	BX	4	11.17	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	343.0	0	BX	4	11.15	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	344.0	0	BX	4	11.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	345.0	0	BX	4	11.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	346.0	0	BX	4	11.12	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	347.0	0	BX	4	11.11	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	348.0	0	BX	4	11.09	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	349.0	0	BX	4	11.07	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	350.0	0	BX	4	11.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	351.0	0	BX	4	11.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	352.0	0	BX	4	11.03	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	353.0	0	BX	4	11.01	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	354.0	0	BX	4	10.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	355.0	0	BX	4	10.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	356.0	0	BX	4	10.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	357.0	0	BX	4	10.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	358.0	0	BX	4	10.94	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	359.0	0	BX	4	10.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	360.0	0	BX	4	10.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	361.0	0	BX	4	10.90	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	362.0	0	BX	4	10.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	363.0	0	BX	4	10.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	364.0	0	BX	4	10.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	365.0	0	BX	4	10.81	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	366.0	0	BX	4	10.78	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	367.0	0	BX	4	10.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	368.0	0	BX	4	10.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	369.0	0	BX	4	10.73	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	370.0	0	BX	4	10.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	371.0	0	BX	4	10.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	372.0	0	BX	4	10.65	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	373.0	0	BX	4	10.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	374.0	0	BX	4	10.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	375.0	0	BX	4	10.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	376.0	0	BX	4	10.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	377.0	0	BX	4	10.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	378.0	0	BX	4	10.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	379.0	0	BX	4	10.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	380.0	0	BX	4	10.53	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	381.0	0	BX	4	10.51	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	382.0	0	BX	4	10.49	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	383.0	0	BX	4	10.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	384.0	0	BX	4	10.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	385.0	0	BX	4	10.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	386.0	0	BX	4	10.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	387.0	0	BX	4	10.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	388.0	0	BX	4	10.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	389.0	0	BX	4	10.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	390.0	0	BX	4	10.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	391.0	0	BX	4	10.32	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	392.0	0	BX	4	10.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	393.0	0	BX	4	10.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	394.0	0	BX	4	10.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	395.0	0	BX	4	10.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	396.0	0	BX	4	10.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	397.0	0	BX	4	10.21	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	398.0	0	BX	4	10.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	399.0	0	BX	4	10.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	400.0	0	BX	4	10.16	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	401.0	0	BX	4	10.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	402.0	0	BX	4	10.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	403.0	0	BX	4	10.11	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	404.0	0	BX	4	10.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	405.0	0	BX	4	10.08	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	406.0	0	BX	4	10.07	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	407.0	0	BX	4	10.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	408.0	0	BX	4	10.02	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	409.0	0	BX	4	10.00	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	410.0	0	BX	4	9.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	411.0	0	BX	4	9.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	412.0	0	BX	4	9.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	413.0	0	BX	4	9.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	414.0	0	BX	4	9.89	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	415.0	0	BX	4	9.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	416.0	0	BX	4	9.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	417.0	0	BX	4	9.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	418.0	0	BX	4	9.81	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	419.0	0	BX	4	9.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	420.0	0	BX	4	9.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	421.0	0	BX	4	9.75	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	422.0	0	BX	4	9.73	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	423.0	0	BX	4	9.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	424.0	0	BX	4	9.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	425.0	0	BX	4	9.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	426.0	0	BX	4	9.66	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	427.0	0	BX	4	9.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	428.0	0	BX	4	9.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	429.0	0	BX	4	9.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	430.0	0	BX	4	9.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	431.0	0	BX	4	9.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	432.0	0	BX	4	9.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	433.0	0	BX	4	9.54	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	434.0	0	BX	4	9.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	435.0	0	BX	4	9.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	436.0	0	BX	4	9.49	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	437.0	0	BX	4	9.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	438.0	0	BX	4	9.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	439.0	0	BX	4	9.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	440.0	0	BX	4	9.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	441.0	0	BX	4	9.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	442.0	0	BX	4	9.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	443.0	0	BX	4	9.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	444.0	0	BX	4	9.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	445.0	0	BX	4	9.31	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	446.0	0	BX	4	9.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	447.0	0	BX	4	9.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	448.0	0	BX	4	9.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	449.0	0	BX	4	9.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	450.0	0	BX	4	9.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	451.0	0	BX	4	9.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	452.0	0	BX	4	9.22	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	453.0	0	BX	4	9.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	454.0	0	BX	4	9.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	455.0	0	BX	4	9.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	456.0	0	BX	4	9.16	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	457.0	0	BX	4	9.15	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	458.0	0	BX	4	9.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	459.0	0	BX	4	9.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	460.0	0	BX	4	9.12	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	461.0	0	BX	4	9.11	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	462.0	0	BX	4	9.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	463.0	0	BX	4	9.09	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	464.0	0	BX	4	9.07	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	465.0	0	BX	4	9.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	466.0	0	BX	4	9.02	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	467.0	0	BX	4	9.02	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	468.0	0	BX	4	9.00	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	469.0	0	BX	4	8.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	470.0	0	BX	4	8.98	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	471.0	0	BX	4	8.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	472.0	0	BX	4	8.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	473.0	0	BX	4	8.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	474.0	0	BX	4	8.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	475.0	0	BX	4	8.89	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	476.0	0	BX	4	8.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	477.0	0	BX	4	8.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	478.0	0	BX	4	8.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	479.0	0	BX	4	8.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	480.0	0	BX	4	8.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	481.0	0	BX	4	8.81	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	482.0	0	BX	4	8.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	483.0	0	BX	4	8.79	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	484.0	0	BX	4	8.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	485.0	0	BX	4	8.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	486.0	0	BX	4	8.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	487.0	0	BX	4	8.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	488.0	0	BX	4	8.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	489.0	0	BX	4	8.75	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	490.0	0	BX	4	8.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	491.0	0	BX	4	8.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	492.0	0	BX	4	8.73	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	493.0	0	BX	4	8.72	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	494.0	0	BX	4	8.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	495.0	0	BX	4	8.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	496.0	0	BX	4	8.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	497.0	0	BX	4	8.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	498.0	0	BX	4	8.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	499.0	0	BX	4	8.66	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	500.0	0	BX	4	8.65	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	501.0	0	BX	4	8.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	502.0	0	BX	4	8.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	503.0	0	BX	4	8.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	504.0	0	BX	4	8.60	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	505.0	0	BX	4	8.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	506.0	0	BX	4	8.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	507.0	0	BX	4	8.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	508.0	0	BX	4	8.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	509.0	0	BX	4	8.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	510.0	0	BX	4	8.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	511.0	0	BX	4	8.56	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	512.0	0	BX	4	8.56	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	513.0	0	BX	4	8.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	514.0	0	BX	4	8.54	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	515.0	0	BX	4	8.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	516.0	0	BX	4	8.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	517.0	0	BX	4	8.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	518.0	0	BX	4	8.51	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	519.0	0	BX	4	8.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	520.0	0	BX	4	8.49	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	521.0	0	BX	4	8.48	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	522.0	0	BX	4	8.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	523.0	0	BX	4	8.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	524.0	0	BX	4	8.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	525.0	0	BX	4	8.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	526.0	0	BX	4	8.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	527.0	0	BX	4	8.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	528.0	0	BX	4	8.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	529.0	0	BX	4	8.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	530.0	0	BX	4	8.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	531.0	0	BX	4	8.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	532.0	0	BX	4	8.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	533.0	0	BX	4	8.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	534.0	0	BX	4	8.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	535.0	0	BX	4	8.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	536.0	0	BX	4	8.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	537.0	0	BX	4	8.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	538.0	0	BX	4	8.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	539.0	0	BX	4	8.32	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	540.0	0	BX	4	8.31	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	541.0	0	BX	4	8.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	542.0	0	BX	4	8.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	543.0	0	BX	4	8.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	544.0	0	BX	4	8.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	545.0	0	BX	4	8.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	546.0	0	BX	4	8.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	547.0	0	BX	4	8.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	548.0	0	BX	4	8.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	549.0	0	BX	4	8.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	550.0	0	BX	4	8.22	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	551.0	0	BX	4	8.21	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	552.0	0	BX	4	8.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	553.0	0	BX	4	8.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	554.0	0	BX	4	8.16	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	555.0	0	BX	4	8.14	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	556.0	0	BX	4	8.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	557.0	0	BX	4	8.12	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	558.0	0	BX	4	8.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	559.0	0	BX	4	8.09	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	560.0	0	BX	4	8.07	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	561.0	0	BX	4	8.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	562.0	0	BX	4	8.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	563.0	0	BX	4	8.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	564.0	0	BX	4	8.02	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	565.0	0	BX	4	8.02	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	566.0	0	BX	4	8.01	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	567.0	0	BX	4	8.00	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	568.0	0	BX	4	7.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	569.0	0	BX	4	7.98	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	570.0	0	BX	4	7.96	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	571.0	0	BX	4	7.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	572.0	0	BX	4	7.94	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	573.0	0	BX	4	7.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	574.0	0	BX	4	7.92	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	575.0	0	BX	4	7.91	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	576.0	0	BX	4	7.90	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	577.0	0	BX	4	7.89	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	578.0	0	BX	4	7.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	579.0	0	BX	4	7.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	580.0	0	BX	4	7.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	581.0	0	BX	4	7.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	582.0	0	BX	4	7.84	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	583.0	0	BX	4	7.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	584.0	0	BX	4	7.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	585.0	0	BX	4	7.81	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	586.0	0	BX	4	7.80	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	587.0	0	BX	4	7.79	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	588.0	0	BX	4	7.78	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	589.0	0	BX	4	7.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	590.0	0	BX	4	7.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	591.0	0	BX	4	7.73	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	592.0	0	BX	4	7.72	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	593.0	0	BX	4	7.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	594.0	0	BX	4	7.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	595.0	0	BX	4	7.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	596.0	0	BX	4	7.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	597.0	0	BX	4	7.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	598.0	0	BX	4	7.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	599.0	0	BX	4	7.65	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	600.0	0	BX	4	7.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	601.0	0	BX	4	7.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	602.0	0	BX	4	7.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	603.0	0	BX	4	7.60	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	604.0	0	BX	4	7.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	605.0	0	BX	4	7.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	606.0	0	BX	4	7.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	607.0	0	BX	4	7.56	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	608.0	0	BX	4	7.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	609.0	0	BX	4	7.53	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	610.0	0	BX	4	7.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	611.0	0	BX	4	7.51	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	612.0	0	BX	4	7.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	613.0	0	BX	4	7.49	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	614.0	0	BX	4	7.48	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	615.0	0	BX	4	7.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	616.0	0	BX	4	7.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	617.0	0	BX	4	7.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	618.0	0	BX	4	7.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	619.0	0	BX	4	7.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	620.0	0	BX	4	7.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	621.0	0	BX	4	7.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	622.0	0	BX	4	7.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	623.0	0	BX	4	7.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	624.0	0	BX	4	7.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	625.0	0	BX	4	7.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	626.0	0	BX	4	7.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	627.0	0	BX	4	7.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	628.0	0	BX	4	7.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	629.0	0	BX	4	7.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	630.0	0	BX	4	7.32	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	631.0	0	BX	4	7.31	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	632.0	0	BX	4	7.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	633.0	0	BX	4	7.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	634.0	0	BX	4	7.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	635.0	0	BX	4	7.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	636.0	0	BX	4	7.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	637.0	0	BX	4	7.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	638.0	0	BX	4	7.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	639.0	0	BX	4	7.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	640.0	0	BX	4	7.22	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	641.0	0	BX	4	7.21	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	642.0	0	BX	4	7.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	643.0	0	BX	4	7.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	644.0	0	BX	4	7.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	645.0	0	BX	4	7.17	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	646.0	0	BX	4	7.16	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	647.0	0	BX	4	7.16	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	648.0	0	BX	4	7.15	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	649.0	0	BX	4	7.13	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	650.0	0	BX	4	7.11	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	651.0	0	BX	4	7.10	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	652.0	0	BX	4	7.09	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	653.0	0	BX	4	7.08	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	654.0	0	BX	4	7.07	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	655.0	0	BX	4	7.06	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	656.0	0	BX	4	7.05	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	657.0	0	BX	4	7.04	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	658.0	0	BX	4	7.03	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	659.0	0	BX	4	7.01	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	660.0	0	BX	4	6.99	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	661.0	0	BX	4	6.98	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	662.0	0	BX	4	6.97	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	663.0	0	BX	4	6.96	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	664.0	0	BX	4	6.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	665.0	0	BX	4	6.95	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	666.0	0	BX	4	6.93	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	667.0	0	BX	4	6.92	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	668.0	0	BX	4	6.90	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	669.0	0	BX	4	6.89	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	670.0	0	BX	4	6.88	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	671.0	0	BX	4	6.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	672.0	0	BX	4	6.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	673.0	0	BX	4	6.87	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	674.0	0	BX	4	6.86	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	675.0	0	BX	4	6.85	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	676.0	0	BX	4	6.84	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	677.0	0	BX	4	6.83	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	678.0	0	BX	4	6.82	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	679.0	0	BX	4	6.81	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	680.0	0	BX	4	6.79	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	681.0	0	BX	4	6.78	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	682.0	0	BX	4	6.77	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	683.0	0	BX	4	6.76	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	684.0	0	BX	4	6.75	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	685.0	0	BX	4	6.74	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	686.0	0	BX	4	6.73	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	687.0	0	BX	4	6.72	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	688.0	0	BX	4	6.71	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	689.0	0	BX	4	6.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	690.0	0	BX	4	6.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	691.0	0	BX	4	6.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	692.0	0	BX	4	6.70	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	693.0	0	BX	4	6.69	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	694.0	0	BX	4	6.68	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	695.0	0	BX	4	6.67	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	696.0	0	BX	4	6.66	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	697.0	0	BX	4	6.65	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	698.0	0	BX	4	6.64	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	699.0	0	BX	4	6.63	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	700.0	0	BX	4	6.62	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	701.0	0	BX	4	6.61	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	702.0	0	BX	4	6.60	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	703.0	0	BX	4	6.59	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	704.0	0	BX	4	6.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	705.0	0	BX	4	6.58	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	706.0	0	BX	4	6.57	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	707.0	0	BX	4	6.56	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	708.0	0	BX	4	6.55	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	709.0	0	BX	4	6.54	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	710.0	0	BX	4	6.53	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	711.0	0	BX	4	6.52	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	712.0	0	BX	4	6.51	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	713.0	0	BX	4	6.50	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	714.0	0	BX	4	6.48	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	715.0	0	BX	4	6.47	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	716.0	0	BX	4	6.46	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	717.0	0	BX	4	6.45	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	718.0	0	BX	4	6.44	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	719.0	0	BX	4	6.43	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	720.0	0	BX	4	6.42	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	721.0	0	BX	4	6.41	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	722.0	0	BX	4	6.40	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	723.0	0	BX	4	6.39	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	724.0	0	BX	4	6.38	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	725.0	0	BX	4	6.37	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	726.0	0	BX	4	6.36	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	727.0	0	BX	4	6.35	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	728.0	0	BX	4	6.34	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	729.0	0	BX	4	6.33	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	730.0	0	BX	4	6.32	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	731.0	0	BX	4	6.31	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	732.0	0	BX	4	6.30	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	733.0	0	BX	4	6.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	734.0	0	BX	4	6.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	735.0	0	BX	4	6.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	736.0	0	BX	4	6.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	737.0	0	BX	4	6.29	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	738.0	0	BX	4	6.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	739.0	0	BX	4	6.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	740.0	0	BX	4	6.28	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	741.0	0	BX	4	6.27	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	742.0	0	BX	4	6.26	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	743.0	0	BX	4	6.25	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	744.0	0	BX	4	6.24	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	745.0	0	BX	4	6.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	746.0	0	BX	4	6.23	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	747.0	0	BX	4	6.22	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	748.0	0	BX	4	6.20	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	749.0	0	BX	4	6.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	750.0	0	BX	4	6.19	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	751.0	0	BX	4	6.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	752.0	0	BX	4	6.18	0
_______1990129	003	C	06/28/1990	02:00	114.7333	6.9833	0	753.0	0	BX	4	6.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	0.0	0	BX	4	28.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	1.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	2.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	3.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	4.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	5.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	6.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	7.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	8.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	9.0	0	BX	4	28.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	10.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	11.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	12.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	13.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	14.0	0	BX	4	28.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	15.0	0	BX	4	28.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	16.0	0	BX	4	28.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	17.0	0	BX	4	28.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	18.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	19.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	20.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	21.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	22.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	23.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	24.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	25.0	0	BX	4	28.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	26.0	0	BX	4	28.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	27.0	0	BX	4	28.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	28.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	29.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	30.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	31.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	32.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	33.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	34.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	35.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	36.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	37.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	38.0	0	BX	4	28.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	39.0	0	BX	4	28.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	40.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	41.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	42.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	43.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	44.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	45.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	46.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	47.0	0	BX	4	28.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	48.0	0	BX	4	28.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	49.0	0	BX	4	28.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	50.0	0	BX	4	28.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	51.0	0	BX	4	28.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	52.0	0	BX	4	28.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	53.0	0	BX	4	28.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	54.0	0	BX	4	28.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	55.0	0	BX	4	28.34	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	56.0	0	BX	4	28.34	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	57.0	0	BX	4	28.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	58.0	0	BX	4	28.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	59.0	0	BX	4	28.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	60.0	0	BX	4	28.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	61.0	0	BX	4	28.22	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	62.0	0	BX	4	28.16	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	63.0	0	BX	4	28.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	64.0	0	BX	4	27.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	65.0	0	BX	4	27.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	66.0	0	BX	4	27.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	67.0	0	BX	4	27.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	68.0	0	BX	4	26.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	69.0	0	BX	4	26.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	70.0	0	BX	4	26.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	71.0	0	BX	4	26.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	72.0	0	BX	4	25.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	73.0	0	BX	4	25.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	74.0	0	BX	4	25.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	75.0	0	BX	4	24.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	76.0	0	BX	4	24.53	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	77.0	0	BX	4	24.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	78.0	0	BX	4	24.03	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	79.0	0	BX	4	23.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	80.0	0	BX	4	23.55	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	81.0	0	BX	4	23.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	82.0	0	BX	4	23.11	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	83.0	0	BX	4	22.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	84.0	0	BX	4	22.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	85.0	0	BX	4	22.53	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	86.0	0	BX	4	22.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	87.0	0	BX	4	22.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	88.0	0	BX	4	21.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	89.0	0	BX	4	21.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	90.0	0	BX	4	21.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	91.0	0	BX	4	21.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	92.0	0	BX	4	21.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	93.0	0	BX	4	21.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	94.0	0	BX	4	21.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	95.0	0	BX	4	21.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	96.0	0	BX	4	20.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	97.0	0	BX	4	20.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	98.0	0	BX	4	20.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	99.0	0	BX	4	20.55	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	100.0	0	BX	4	20.45	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	101.0	0	BX	4	20.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	102.0	0	BX	4	20.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	103.0	0	BX	4	20.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	104.0	0	BX	4	20.08	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	105.0	0	BX	4	19.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	106.0	0	BX	4	19.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	107.0	0	BX	4	19.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	108.0	0	BX	4	19.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	109.0	0	BX	4	19.67	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	110.0	0	BX	4	19.60	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	111.0	0	BX	4	19.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	112.0	0	BX	4	19.46	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	113.0	0	BX	4	19.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	114.0	0	BX	4	19.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	115.0	0	BX	4	19.23	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	116.0	0	BX	4	19.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	117.0	0	BX	4	19.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	118.0	0	BX	4	19.03	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	119.0	0	BX	4	18.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	120.0	0	BX	4	18.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	121.0	0	BX	4	18.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	122.0	0	BX	4	18.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	123.0	0	BX	4	18.63	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	124.0	0	BX	4	18.57	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	125.0	0	BX	4	18.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	126.0	0	BX	4	18.43	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	127.0	0	BX	4	18.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	128.0	0	BX	4	18.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	129.0	0	BX	4	18.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	130.0	0	BX	4	18.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	131.0	0	BX	4	18.08	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	132.0	0	BX	4	18.01	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	133.0	0	BX	4	17.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	134.0	0	BX	4	17.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	135.0	0	BX	4	17.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	136.0	0	BX	4	17.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	137.0	0	BX	4	17.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	138.0	0	BX	4	17.64	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	139.0	0	BX	4	17.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	140.0	0	BX	4	17.48	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	141.0	0	BX	4	17.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	142.0	0	BX	4	17.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	143.0	0	BX	4	17.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	144.0	0	BX	4	17.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	145.0	0	BX	4	17.14	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	146.0	0	BX	4	17.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	147.0	0	BX	4	17.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	148.0	0	BX	4	16.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	149.0	0	BX	4	16.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	150.0	0	BX	4	16.82	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	151.0	0	BX	4	16.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	152.0	0	BX	4	16.74	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	153.0	0	BX	4	16.67	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	154.0	0	BX	4	16.60	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	155.0	0	BX	4	16.55	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	156.0	0	BX	4	16.51	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	157.0	0	BX	4	16.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	158.0	0	BX	4	16.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	159.0	0	BX	4	16.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	160.0	0	BX	4	16.28	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	161.0	0	BX	4	16.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	162.0	0	BX	4	16.16	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	163.0	0	BX	4	16.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	164.0	0	BX	4	16.03	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	165.0	0	BX	4	15.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	166.0	0	BX	4	15.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	167.0	0	BX	4	15.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	168.0	0	BX	4	15.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	169.0	0	BX	4	15.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	170.0	0	BX	4	15.67	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	171.0	0	BX	4	15.62	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	172.0	0	BX	4	15.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	173.0	0	BX	4	15.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	174.0	0	BX	4	15.42	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	175.0	0	BX	4	15.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	176.0	0	BX	4	15.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	177.0	0	BX	4	15.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	178.0	0	BX	4	15.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	179.0	0	BX	4	15.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	180.0	0	BX	4	15.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	181.0	0	BX	4	15.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	182.0	0	BX	4	14.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	183.0	0	BX	4	14.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	184.0	0	BX	4	14.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	185.0	0	BX	4	14.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	186.0	0	BX	4	14.72	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	187.0	0	BX	4	14.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	188.0	0	BX	4	14.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	189.0	0	BX	4	14.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	190.0	0	BX	4	14.49	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	191.0	0	BX	4	14.44	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	192.0	0	BX	4	14.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	193.0	0	BX	4	14.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	194.0	0	BX	4	14.28	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	195.0	0	BX	4	14.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	196.0	0	BX	4	14.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	197.0	0	BX	4	14.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	198.0	0	BX	4	14.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	199.0	0	BX	4	14.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	200.0	0	BX	4	13.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	201.0	0	BX	4	13.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	202.0	0	BX	4	13.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	203.0	0	BX	4	13.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	204.0	0	BX	4	13.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	205.0	0	BX	4	13.82	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	206.0	0	BX	4	13.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	207.0	0	BX	4	13.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	208.0	0	BX	4	13.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	209.0	0	BX	4	13.66	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	210.0	0	BX	4	13.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	211.0	0	BX	4	13.62	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	212.0	0	BX	4	13.59	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	213.0	0	BX	4	13.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	214.0	0	BX	4	13.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	215.0	0	BX	4	13.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	216.0	0	BX	4	13.51	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	217.0	0	BX	4	13.49	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	218.0	0	BX	4	13.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	219.0	0	BX	4	13.44	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	220.0	0	BX	4	13.42	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	221.0	0	BX	4	13.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	222.0	0	BX	4	13.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	223.0	0	BX	4	13.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	224.0	0	BX	4	13.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	225.0	0	BX	4	13.34	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	226.0	0	BX	4	13.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	227.0	0	BX	4	13.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	228.0	0	BX	4	13.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	229.0	0	BX	4	13.28	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	230.0	0	BX	4	13.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	231.0	0	BX	4	13.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	232.0	0	BX	4	13.23	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	233.0	0	BX	4	13.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	234.0	0	BX	4	13.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	235.0	0	BX	4	13.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	236.0	0	BX	4	13.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	237.0	0	BX	4	13.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	238.0	0	BX	4	13.14	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	239.0	0	BX	4	13.12	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	240.0	0	BX	4	13.12	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	241.0	0	BX	4	13.11	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	242.0	0	BX	4	13.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	243.0	0	BX	4	13.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	244.0	0	BX	4	13.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	245.0	0	BX	4	13.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	246.0	0	BX	4	13.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	247.0	0	BX	4	12.98	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	248.0	0	BX	4	12.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	249.0	0	BX	4	12.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	250.0	0	BX	4	12.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	251.0	0	BX	4	12.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	252.0	0	BX	4	12.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	253.0	0	BX	4	12.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	254.0	0	BX	4	12.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	255.0	0	BX	4	12.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	256.0	0	BX	4	12.82	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	257.0	0	BX	4	12.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	258.0	0	BX	4	12.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	259.0	0	BX	4	12.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	260.0	0	BX	4	12.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	261.0	0	BX	4	12.71	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	262.0	0	BX	4	12.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	263.0	0	BX	4	12.66	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	264.0	0	BX	4	12.64	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	265.0	0	BX	4	12.62	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	266.0	0	BX	4	12.60	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	267.0	0	BX	4	12.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	268.0	0	BX	4	12.55	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	269.0	0	BX	4	12.53	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	270.0	0	BX	4	12.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	271.0	0	BX	4	12.48	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	272.0	0	BX	4	12.46	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	273.0	0	BX	4	12.44	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	274.0	0	BX	4	12.42	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	275.0	0	BX	4	12.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	276.0	0	BX	4	12.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	277.0	0	BX	4	12.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	278.0	0	BX	4	12.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	279.0	0	BX	4	12.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	280.0	0	BX	4	12.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	281.0	0	BX	4	12.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	282.0	0	BX	4	12.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	283.0	0	BX	4	12.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	284.0	0	BX	4	12.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	285.0	0	BX	4	12.22	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	286.0	0	BX	4	12.20	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	287.0	0	BX	4	12.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	288.0	0	BX	4	12.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	289.0	0	BX	4	12.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	290.0	0	BX	4	12.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	291.0	0	BX	4	12.12	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	292.0	0	BX	4	12.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	293.0	0	BX	4	12.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	294.0	0	BX	4	12.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	295.0	0	BX	4	12.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	296.0	0	BX	4	12.01	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	297.0	0	BX	4	11.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	298.0	0	BX	4	11.98	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	299.0	0	BX	4	11.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	300.0	0	BX	4	11.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	301.0	0	BX	4	11.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	302.0	0	BX	4	11.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	303.0	0	BX	4	11.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	304.0	0	BX	4	11.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	305.0	0	BX	4	11.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	306.0	0	BX	4	11.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	307.0	0	BX	4	11.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	308.0	0	BX	4	11.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	309.0	0	BX	4	11.81	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	310.0	0	BX	4	11.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	311.0	0	BX	4	11.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	312.0	0	BX	4	11.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	313.0	0	BX	4	11.72	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	314.0	0	BX	4	11.70	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	315.0	0	BX	4	11.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	316.0	0	BX	4	11.66	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	317.0	0	BX	4	11.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	318.0	0	BX	4	11.63	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	319.0	0	BX	4	11.61	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	320.0	0	BX	4	11.59	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	321.0	0	BX	4	11.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	322.0	0	BX	4	11.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	323.0	0	BX	4	11.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	324.0	0	BX	4	11.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	325.0	0	BX	4	11.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	326.0	0	BX	4	11.48	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	327.0	0	BX	4	11.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	328.0	0	BX	4	11.45	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	329.0	0	BX	4	11.43	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	330.0	0	BX	4	11.42	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	331.0	0	BX	4	11.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	332.0	0	BX	4	11.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	333.0	0	BX	4	11.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	334.0	0	BX	4	11.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	335.0	0	BX	4	11.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	336.0	0	BX	4	11.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	337.0	0	BX	4	11.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	338.0	0	BX	4	11.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	339.0	0	BX	4	11.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	340.0	0	BX	4	11.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	341.0	0	BX	4	11.23	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	342.0	0	BX	4	11.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	343.0	0	BX	4	11.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	344.0	0	BX	4	11.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	345.0	0	BX	4	11.16	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	346.0	0	BX	4	11.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	347.0	0	BX	4	11.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	348.0	0	BX	4	11.12	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	349.0	0	BX	4	11.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	350.0	0	BX	4	11.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	351.0	0	BX	4	11.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	352.0	0	BX	4	11.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	353.0	0	BX	4	11.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	354.0	0	BX	4	11.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	355.0	0	BX	4	11.01	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	356.0	0	BX	4	11.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	357.0	0	BX	4	10.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	358.0	0	BX	4	10.98	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	359.0	0	BX	4	10.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	360.0	0	BX	4	10.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	361.0	0	BX	4	10.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	362.0	0	BX	4	10.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	363.0	0	BX	4	10.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	364.0	0	BX	4	10.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	365.0	0	BX	4	10.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	366.0	0	BX	4	10.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	367.0	0	BX	4	10.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	368.0	0	BX	4	10.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	369.0	0	BX	4	10.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	370.0	0	BX	4	10.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	371.0	0	BX	4	10.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	372.0	0	BX	4	10.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	373.0	0	BX	4	10.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	374.0	0	BX	4	10.74	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	375.0	0	BX	4	10.74	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	376.0	0	BX	4	10.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	377.0	0	BX	4	10.71	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	378.0	0	BX	4	10.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	379.0	0	BX	4	10.67	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	380.0	0	BX	4	10.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	381.0	0	BX	4	10.64	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	382.0	0	BX	4	10.62	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	383.0	0	BX	4	10.61	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	384.0	0	BX	4	10.59	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	385.0	0	BX	4	10.57	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	386.0	0	BX	4	10.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	387.0	0	BX	4	10.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	388.0	0	BX	4	10.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	389.0	0	BX	4	10.49	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	390.0	0	BX	4	10.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	391.0	0	BX	4	10.45	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	392.0	0	BX	4	10.43	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	393.0	0	BX	4	10.42	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	394.0	0	BX	4	10.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	395.0	0	BX	4	10.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	396.0	0	BX	4	10.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	397.0	0	BX	4	10.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	398.0	0	BX	4	10.34	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	399.0	0	BX	4	10.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	400.0	0	BX	4	10.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	401.0	0	BX	4	10.28	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	402.0	0	BX	4	10.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	403.0	0	BX	4	10.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	404.0	0	BX	4	10.22	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	405.0	0	BX	4	10.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	406.0	0	BX	4	10.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	407.0	0	BX	4	10.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	408.0	0	BX	4	10.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	409.0	0	BX	4	10.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	410.0	0	BX	4	10.14	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	411.0	0	BX	4	10.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	412.0	0	BX	4	10.11	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	413.0	0	BX	4	10.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	414.0	0	BX	4	10.08	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	415.0	0	BX	4	10.06	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	416.0	0	BX	4	10.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	417.0	0	BX	4	10.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	418.0	0	BX	4	10.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	419.0	0	BX	4	9.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	420.0	0	BX	4	9.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	421.0	0	BX	4	9.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	422.0	0	BX	4	9.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	423.0	0	BX	4	9.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	424.0	0	BX	4	9.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	425.0	0	BX	4	9.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	426.0	0	BX	4	9.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	427.0	0	BX	4	9.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	428.0	0	BX	4	9.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	429.0	0	BX	4	9.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	430.0	0	BX	4	9.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	431.0	0	BX	4	9.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	432.0	0	BX	4	9.81	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	433.0	0	BX	4	9.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	434.0	0	BX	4	9.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	435.0	0	BX	4	9.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	436.0	0	BX	4	9.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	437.0	0	BX	4	9.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	438.0	0	BX	4	9.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	439.0	0	BX	4	9.72	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	440.0	0	BX	4	9.70	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	441.0	0	BX	4	9.70	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	442.0	0	BX	4	9.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	443.0	0	BX	4	9.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	444.0	0	BX	4	9.67	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	445.0	0	BX	4	9.67	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	446.0	0	BX	4	9.66	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	447.0	0	BX	4	9.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	448.0	0	BX	4	9.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	449.0	0	BX	4	9.63	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	450.0	0	BX	4	9.62	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	451.0	0	BX	4	9.60	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	452.0	0	BX	4	9.59	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	453.0	0	BX	4	9.57	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	454.0	0	BX	4	9.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	455.0	0	BX	4	9.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	456.0	0	BX	4	9.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	457.0	0	BX	4	9.51	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	458.0	0	BX	4	9.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	459.0	0	BX	4	9.48	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	460.0	0	BX	4	9.48	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	461.0	0	BX	4	9.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	462.0	0	BX	4	9.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	463.0	0	BX	4	9.45	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	464.0	0	BX	4	9.44	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	465.0	0	BX	4	9.43	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	466.0	0	BX	4	9.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	467.0	0	BX	4	9.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	468.0	0	BX	4	9.39	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	469.0	0	BX	4	9.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	470.0	0	BX	4	9.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	471.0	0	BX	4	9.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	472.0	0	BX	4	9.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	473.0	0	BX	4	9.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	474.0	0	BX	4	9.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	475.0	0	BX	4	9.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	476.0	0	BX	4	9.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	477.0	0	BX	4	9.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	478.0	0	BX	4	9.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	479.0	0	BX	4	9.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	480.0	0	BX	4	9.22	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	481.0	0	BX	4	9.22	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	482.0	0	BX	4	9.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	483.0	0	BX	4	9.20	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	484.0	0	BX	4	9.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	485.0	0	BX	4	9.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	486.0	0	BX	4	9.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	487.0	0	BX	4	9.14	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	488.0	0	BX	4	9.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	489.0	0	BX	4	9.11	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	490.0	0	BX	4	9.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	491.0	0	BX	4	9.08	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	492.0	0	BX	4	9.06	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	493.0	0	BX	4	9.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	494.0	0	BX	4	9.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	495.0	0	BX	4	9.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	496.0	0	BX	4	9.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	497.0	0	BX	4	8.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	498.0	0	BX	4	8.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	499.0	0	BX	4	8.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	500.0	0	BX	4	8.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	501.0	0	BX	4	8.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	502.0	0	BX	4	8.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	503.0	0	BX	4	8.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	504.0	0	BX	4	8.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	505.0	0	BX	4	8.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	506.0	0	BX	4	8.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	507.0	0	BX	4	8.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	508.0	0	BX	4	8.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	509.0	0	BX	4	8.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	510.0	0	BX	4	8.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	511.0	0	BX	4	8.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	512.0	0	BX	4	8.82	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	513.0	0	BX	4	8.81	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	514.0	0	BX	4	8.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	515.0	0	BX	4	8.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	516.0	0	BX	4	8.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	517.0	0	BX	4	8.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	518.0	0	BX	4	8.74	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	519.0	0	BX	4	8.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	520.0	0	BX	4	8.72	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	521.0	0	BX	4	8.70	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	522.0	0	BX	4	8.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	523.0	0	BX	4	8.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	524.0	0	BX	4	8.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	525.0	0	BX	4	8.66	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	526.0	0	BX	4	8.65	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	527.0	0	BX	4	8.63	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	528.0	0	BX	4	8.62	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	529.0	0	BX	4	8.60	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	530.0	0	BX	4	8.59	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	531.0	0	BX	4	8.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	532.0	0	BX	4	8.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	533.0	0	BX	4	8.55	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	534.0	0	BX	4	8.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	535.0	0	BX	4	8.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	536.0	0	BX	4	8.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	537.0	0	BX	4	8.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	538.0	0	BX	4	8.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	539.0	0	BX	4	8.49	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	540.0	0	BX	4	8.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	541.0	0	BX	4	8.46	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	542.0	0	BX	4	8.44	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	543.0	0	BX	4	8.43	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	544.0	0	BX	4	8.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	545.0	0	BX	4	8.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	546.0	0	BX	4	8.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	547.0	0	BX	4	8.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	548.0	0	BX	4	8.36	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	549.0	0	BX	4	8.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	550.0	0	BX	4	8.34	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	551.0	0	BX	4	8.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	552.0	0	BX	4	8.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	553.0	0	BX	4	8.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	554.0	0	BX	4	8.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	555.0	0	BX	4	8.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	556.0	0	BX	4	8.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	557.0	0	BX	4	8.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	558.0	0	BX	4	8.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	559.0	0	BX	4	8.23	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	560.0	0	BX	4	8.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	561.0	0	BX	4	8.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	562.0	0	BX	4	8.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	563.0	0	BX	4	8.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	564.0	0	BX	4	8.16	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	565.0	0	BX	4	8.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	566.0	0	BX	4	8.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	567.0	0	BX	4	8.14	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	568.0	0	BX	4	8.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	569.0	0	BX	4	8.12	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	570.0	0	BX	4	8.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	571.0	0	BX	4	8.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	572.0	0	BX	4	8.08	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	573.0	0	BX	4	8.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	574.0	0	BX	4	8.06	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	575.0	0	BX	4	8.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	576.0	0	BX	4	8.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	577.0	0	BX	4	8.01	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	578.0	0	BX	4	8.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	579.0	0	BX	4	7.98	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	580.0	0	BX	4	7.98	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	581.0	0	BX	4	7.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	582.0	0	BX	4	7.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	583.0	0	BX	4	7.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	584.0	0	BX	4	7.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	585.0	0	BX	4	7.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	586.0	0	BX	4	7.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	587.0	0	BX	4	7.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	588.0	0	BX	4	7.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	589.0	0	BX	4	7.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	590.0	0	BX	4	7.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	591.0	0	BX	4	7.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	592.0	0	BX	4	7.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	593.0	0	BX	4	7.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	594.0	0	BX	4	7.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	595.0	0	BX	4	7.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	596.0	0	BX	4	7.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	597.0	0	BX	4	7.81	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	598.0	0	BX	4	7.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	599.0	0	BX	4	7.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	600.0	0	BX	4	7.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	601.0	0	BX	4	7.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	602.0	0	BX	4	7.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	603.0	0	BX	4	7.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	604.0	0	BX	4	7.74	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	605.0	0	BX	4	7.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	606.0	0	BX	4	7.72	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	607.0	0	BX	4	7.71	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	608.0	0	BX	4	7.70	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	609.0	0	BX	4	7.68	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	610.0	0	BX	4	7.66	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	611.0	0	BX	4	7.64	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	612.0	0	BX	4	7.63	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	613.0	0	BX	4	7.61	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	614.0	0	BX	4	7.60	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	615.0	0	BX	4	7.59	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	616.0	0	BX	4	7.58	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	617.0	0	BX	4	7.56	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	618.0	0	BX	4	7.54	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	619.0	0	BX	4	7.52	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	620.0	0	BX	4	7.50	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	621.0	0	BX	4	7.49	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	622.0	0	BX	4	7.48	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	623.0	0	BX	4	7.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	624.0	0	BX	4	7.47	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	625.0	0	BX	4	7.46	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	626.0	0	BX	4	7.45	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	627.0	0	BX	4	7.43	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	628.0	0	BX	4	7.42	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	629.0	0	BX	4	7.41	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	630.0	0	BX	4	7.40	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	631.0	0	BX	4	7.38	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	632.0	0	BX	4	7.37	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	633.0	0	BX	4	7.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	634.0	0	BX	4	7.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	635.0	0	BX	4	7.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	636.0	0	BX	4	7.35	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	637.0	0	BX	4	7.34	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	638.0	0	BX	4	7.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	639.0	0	BX	4	7.33	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	640.0	0	BX	4	7.32	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	641.0	0	BX	4	7.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	642.0	0	BX	4	7.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	643.0	0	BX	4	7.31	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	644.0	0	BX	4	7.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	645.0	0	BX	4	7.30	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	646.0	0	BX	4	7.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	647.0	0	BX	4	7.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	648.0	0	BX	4	7.29	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	649.0	0	BX	4	7.28	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	650.0	0	BX	4	7.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	651.0	0	BX	4	7.27	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	652.0	0	BX	4	7.26	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	653.0	0	BX	4	7.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	654.0	0	BX	4	7.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	655.0	0	BX	4	7.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	656.0	0	BX	4	7.25	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	657.0	0	BX	4	7.24	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	658.0	0	BX	4	7.23	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	659.0	0	BX	4	7.23	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	660.0	0	BX	4	7.22	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	661.0	0	BX	4	7.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	662.0	0	BX	4	7.21	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	663.0	0	BX	4	7.20	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	664.0	0	BX	4	7.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	665.0	0	BX	4	7.19	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	666.0	0	BX	4	7.18	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	667.0	0	BX	4	7.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	668.0	0	BX	4	7.17	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	669.0	0	BX	4	7.16	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	670.0	0	BX	4	7.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	671.0	0	BX	4	7.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	672.0	0	BX	4	7.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	673.0	0	BX	4	7.15	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	674.0	0	BX	4	7.14	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	675.0	0	BX	4	7.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	676.0	0	BX	4	7.13	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	677.0	0	BX	4	7.12	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	678.0	0	BX	4	7.11	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	679.0	0	BX	4	7.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	680.0	0	BX	4	7.10	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	681.0	0	BX	4	7.09	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	682.0	0	BX	4	7.08	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	683.0	0	BX	4	7.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	684.0	0	BX	4	7.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	685.0	0	BX	4	7.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	686.0	0	BX	4	7.07	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	687.0	0	BX	4	7.06	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	688.0	0	BX	4	7.05	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	689.0	0	BX	4	7.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	690.0	0	BX	4	7.04	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	691.0	0	BX	4	7.03	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	692.0	0	BX	4	7.02	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	693.0	0	BX	4	7.01	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	694.0	0	BX	4	7.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	695.0	0	BX	4	7.00	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	696.0	0	BX	4	6.99	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	697.0	0	BX	4	6.98	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	698.0	0	BX	4	6.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	699.0	0	BX	4	6.97	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	700.0	0	BX	4	6.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	701.0	0	BX	4	6.96	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	702.0	0	BX	4	6.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	703.0	0	BX	4	6.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	704.0	0	BX	4	6.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	705.0	0	BX	4	6.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	706.0	0	BX	4	6.95	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	707.0	0	BX	4	6.94	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	708.0	0	BX	4	6.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	709.0	0	BX	4	6.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	710.0	0	BX	4	6.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	711.0	0	BX	4	6.93	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	712.0	0	BX	4	6.92	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	713.0	0	BX	4	6.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	714.0	0	BX	4	6.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	715.0	0	BX	4	6.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	716.0	0	BX	4	6.91	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	717.0	0	BX	4	6.90	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	718.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	719.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	720.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	721.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	722.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	723.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	724.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	725.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	726.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	727.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	728.0	0	BX	4	6.89	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	729.0	0	BX	4	6.88	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	730.0	0	BX	4	6.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	731.0	0	BX	4	6.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	732.0	0	BX	4	6.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	733.0	0	BX	4	6.87	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	734.0	0	BX	4	6.86	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	735.0	0	BX	4	6.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	736.0	0	BX	4	6.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	737.0	0	BX	4	6.85	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	738.0	0	BX	4	6.84	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	739.0	0	BX	4	6.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	740.0	0	BX	4	6.83	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	741.0	0	BX	4	6.82	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	742.0	0	BX	4	6.81	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	743.0	0	BX	4	6.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	744.0	0	BX	4	6.80	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	745.0	0	BX	4	6.79	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	746.0	0	BX	4	6.78	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	747.0	0	BX	4	6.77	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	748.0	0	BX	4	6.76	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	749.0	0	BX	4	6.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	750.0	0	BX	4	6.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	751.0	0	BX	4	6.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	752.0	0	BX	4	6.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	753.0	0	BX	4	6.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	754.0	0	BX	4	6.75	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	755.0	0	BX	4	6.73	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	756.0	0	BX	4	6.72	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	757.0	0	BX	4	6.71	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	758.0	0	BX	4	6.71	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	759.0	0	BX	4	6.71	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	760.0	0	BX	4	6.70	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	761.0	0	BX	4	6.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	762.0	0	BX	4	6.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	763.0	0	BX	4	6.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	764.0	0	BX	4	6.69	0
_______1990129	004	C	06/28/1990	04:00	113.8333	6.7833	0	765.0	0	BX	4	6.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	0.0	0	BX	4	29.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	1.0	0	BX	4	29.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	2.0	0	BX	4	29.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	3.0	0	BX	4	29.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	4.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	5.0	0	BX	4	29.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	6.0	0	BX	4	29.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	7.0	0	BX	4	29.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	8.0	0	BX	4	29.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	9.0	0	BX	4	29.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	10.0	0	BX	4	29.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	11.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	12.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	13.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	14.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	15.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	16.0	0	BX	4	29.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	17.0	0	BX	4	29.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	18.0	0	BX	4	29.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	19.0	0	BX	4	29.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	20.0	0	BX	4	29.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	21.0	0	BX	4	29.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	22.0	0	BX	4	29.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	23.0	0	BX	4	29.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	24.0	0	BX	4	29.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	25.0	0	BX	4	29.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	26.0	0	BX	4	29.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	27.0	0	BX	4	29.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	28.0	0	BX	4	29.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	29.0	0	BX	4	29.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	30.0	0	BX	4	29.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	31.0	0	BX	4	29.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	32.0	0	BX	4	29.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	33.0	0	BX	4	29.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	34.0	0	BX	4	29.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	35.0	0	BX	4	29.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	36.0	0	BX	4	29.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	37.0	0	BX	4	29.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	38.0	0	BX	4	29.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	39.0	0	BX	4	29.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	40.0	0	BX	4	29.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	41.0	0	BX	4	29.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	42.0	0	BX	4	29.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	43.0	0	BX	4	29.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	44.0	0	BX	4	29.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	45.0	0	BX	4	29.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	46.0	0	BX	4	29.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	47.0	0	BX	4	29.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	48.0	0	BX	4	29.66	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	49.0	0	BX	4	29.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	50.0	0	BX	4	29.64	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	51.0	0	BX	4	29.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	52.0	0	BX	4	29.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	53.0	0	BX	4	29.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	54.0	0	BX	4	29.58	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	55.0	0	BX	4	29.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	56.0	0	BX	4	29.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	57.0	0	BX	4	29.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	58.0	0	BX	4	29.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	59.0	0	BX	4	29.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	60.0	0	BX	4	29.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	61.0	0	BX	4	29.22	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	62.0	0	BX	4	29.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	63.0	0	BX	4	29.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	64.0	0	BX	4	28.96	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	65.0	0	BX	4	28.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	66.0	0	BX	4	28.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	67.0	0	BX	4	28.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	68.0	0	BX	4	28.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	69.0	0	BX	4	28.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	70.0	0	BX	4	28.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	71.0	0	BX	4	27.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	72.0	0	BX	4	27.47	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	73.0	0	BX	4	27.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	74.0	0	BX	4	26.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	75.0	0	BX	4	26.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	76.0	0	BX	4	25.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	77.0	0	BX	4	25.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	78.0	0	BX	4	25.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	79.0	0	BX	4	24.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	80.0	0	BX	4	24.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	81.0	0	BX	4	24.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	82.0	0	BX	4	24.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	83.0	0	BX	4	23.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	84.0	0	BX	4	23.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	85.0	0	BX	4	23.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	86.0	0	BX	4	23.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	87.0	0	BX	4	23.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	88.0	0	BX	4	23.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	89.0	0	BX	4	23.13	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	90.0	0	BX	4	23.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	91.0	0	BX	4	22.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	92.0	0	BX	4	22.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	93.0	0	BX	4	22.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	94.0	0	BX	4	22.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	95.0	0	BX	4	22.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	96.0	0	BX	4	22.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	97.0	0	BX	4	22.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	98.0	0	BX	4	21.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	99.0	0	BX	4	21.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	100.0	0	BX	4	21.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	101.0	0	BX	4	21.20	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	102.0	0	BX	4	20.98	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	103.0	0	BX	4	20.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	104.0	0	BX	4	20.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	105.0	0	BX	4	20.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	106.0	0	BX	4	20.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	107.0	0	BX	4	20.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	108.0	0	BX	4	19.91	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	109.0	0	BX	4	19.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	110.0	0	BX	4	19.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	111.0	0	BX	4	19.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	112.0	0	BX	4	19.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	113.0	0	BX	4	19.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	114.0	0	BX	4	19.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	115.0	0	BX	4	18.94	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	116.0	0	BX	4	18.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	117.0	0	BX	4	18.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	118.0	0	BX	4	18.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	119.0	0	BX	4	18.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	120.0	0	BX	4	18.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	121.0	0	BX	4	18.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	122.0	0	BX	4	18.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	123.0	0	BX	4	18.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	124.0	0	BX	4	18.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	125.0	0	BX	4	18.40	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	126.0	0	BX	4	18.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	127.0	0	BX	4	18.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	128.0	0	BX	4	18.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	129.0	0	BX	4	18.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	130.0	0	BX	4	18.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	131.0	0	BX	4	17.93	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	132.0	0	BX	4	17.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	133.0	0	BX	4	17.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	134.0	0	BX	4	17.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	135.0	0	BX	4	17.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	136.0	0	BX	4	17.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	137.0	0	BX	4	17.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	138.0	0	BX	4	17.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	139.0	0	BX	4	17.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	140.0	0	BX	4	17.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	141.0	0	BX	4	17.47	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	142.0	0	BX	4	17.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	143.0	0	BX	4	17.40	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	144.0	0	BX	4	17.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	145.0	0	BX	4	17.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	146.0	0	BX	4	17.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	147.0	0	BX	4	17.23	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	148.0	0	BX	4	17.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	149.0	0	BX	4	17.15	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	150.0	0	BX	4	17.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	151.0	0	BX	4	17.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	152.0	0	BX	4	17.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	153.0	0	BX	4	17.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	154.0	0	BX	4	16.98	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	155.0	0	BX	4	16.94	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	156.0	0	BX	4	16.89	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	157.0	0	BX	4	16.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	158.0	0	BX	4	16.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	159.0	0	BX	4	16.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	160.0	0	BX	4	16.64	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	161.0	0	BX	4	16.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	162.0	0	BX	4	16.49	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	163.0	0	BX	4	16.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	164.0	0	BX	4	16.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	165.0	0	BX	4	16.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	166.0	0	BX	4	16.21	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	167.0	0	BX	4	16.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	168.0	0	BX	4	16.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	169.0	0	BX	4	16.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	170.0	0	BX	4	15.93	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	171.0	0	BX	4	15.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	172.0	0	BX	4	15.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	173.0	0	BX	4	15.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	174.0	0	BX	4	15.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	175.0	0	BX	4	15.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	176.0	0	BX	4	15.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	177.0	0	BX	4	15.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	178.0	0	BX	4	15.42	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	179.0	0	BX	4	15.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	180.0	0	BX	4	15.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	181.0	0	BX	4	15.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	182.0	0	BX	4	15.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	183.0	0	BX	4	15.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	184.0	0	BX	4	15.03	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	185.0	0	BX	4	14.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	186.0	0	BX	4	14.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	187.0	0	BX	4	14.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	188.0	0	BX	4	14.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	189.0	0	BX	4	14.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	190.0	0	BX	4	14.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	191.0	0	BX	4	14.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	192.0	0	BX	4	14.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	193.0	0	BX	4	14.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	194.0	0	BX	4	14.40	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	195.0	0	BX	4	14.31	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	196.0	0	BX	4	14.25	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	197.0	0	BX	4	14.20	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	198.0	0	BX	4	14.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	199.0	0	BX	4	14.12	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	200.0	0	BX	4	14.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	201.0	0	BX	4	14.04	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	202.0	0	BX	4	14.01	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	203.0	0	BX	4	13.98	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	204.0	0	BX	4	13.95	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	205.0	0	BX	4	13.91	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	206.0	0	BX	4	13.88	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	207.0	0	BX	4	13.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	208.0	0	BX	4	13.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	209.0	0	BX	4	13.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	210.0	0	BX	4	13.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	211.0	0	BX	4	13.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	212.0	0	BX	4	13.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	213.0	0	BX	4	13.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	214.0	0	BX	4	13.64	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	215.0	0	BX	4	13.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	216.0	0	BX	4	13.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	217.0	0	BX	4	13.56	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	218.0	0	BX	4	13.53	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	219.0	0	BX	4	13.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	220.0	0	BX	4	13.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	221.0	0	BX	4	13.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	222.0	0	BX	4	13.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	223.0	0	BX	4	13.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	224.0	0	BX	4	13.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	225.0	0	BX	4	13.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	226.0	0	BX	4	13.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	227.0	0	BX	4	13.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	228.0	0	BX	4	13.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	229.0	0	BX	4	13.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	230.0	0	BX	4	13.21	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	231.0	0	BX	4	13.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	232.0	0	BX	4	13.15	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	233.0	0	BX	4	13.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	234.0	0	BX	4	13.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	235.0	0	BX	4	13.04	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	236.0	0	BX	4	13.00	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	237.0	0	BX	4	12.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	238.0	0	BX	4	12.93	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	239.0	0	BX	4	12.89	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	240.0	0	BX	4	12.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	241.0	0	BX	4	12.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	242.0	0	BX	4	12.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	243.0	0	BX	4	12.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	244.0	0	BX	4	12.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	245.0	0	BX	4	12.73	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	246.0	0	BX	4	12.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	247.0	0	BX	4	12.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	248.0	0	BX	4	12.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	249.0	0	BX	4	12.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	250.0	0	BX	4	12.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	251.0	0	BX	4	12.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	252.0	0	BX	4	12.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	253.0	0	BX	4	12.51	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	254.0	0	BX	4	12.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	255.0	0	BX	4	12.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	256.0	0	BX	4	12.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	257.0	0	BX	4	12.42	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	258.0	0	BX	4	12.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	259.0	0	BX	4	12.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	260.0	0	BX	4	12.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	261.0	0	BX	4	12.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	262.0	0	BX	4	12.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	263.0	0	BX	4	12.25	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	264.0	0	BX	4	12.22	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	265.0	0	BX	4	12.20	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	266.0	0	BX	4	12.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	267.0	0	BX	4	12.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	268.0	0	BX	4	12.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	269.0	0	BX	4	12.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	270.0	0	BX	4	12.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	271.0	0	BX	4	12.07	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	272.0	0	BX	4	12.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	273.0	0	BX	4	12.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	274.0	0	BX	4	12.04	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	275.0	0	BX	4	12.03	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	276.0	0	BX	4	12.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	277.0	0	BX	4	12.01	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	278.0	0	BX	4	12.00	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	279.0	0	BX	4	11.99	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	280.0	0	BX	4	11.98	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	281.0	0	BX	4	11.96	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	282.0	0	BX	4	11.95	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	283.0	0	BX	4	11.92	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	284.0	0	BX	4	11.90	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	285.0	0	BX	4	11.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	286.0	0	BX	4	11.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	287.0	0	BX	4	11.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	288.0	0	BX	4	11.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	289.0	0	BX	4	11.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	290.0	0	BX	4	11.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	291.0	0	BX	4	11.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	292.0	0	BX	4	11.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	293.0	0	BX	4	11.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	294.0	0	BX	4	11.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	295.0	0	BX	4	11.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	296.0	0	BX	4	11.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	297.0	0	BX	4	11.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	298.0	0	BX	4	11.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	299.0	0	BX	4	11.73	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	300.0	0	BX	4	11.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	301.0	0	BX	4	11.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	302.0	0	BX	4	11.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	303.0	0	BX	4	11.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	304.0	0	BX	4	11.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	305.0	0	BX	4	11.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	306.0	0	BX	4	11.66	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	307.0	0	BX	4	11.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	308.0	0	BX	4	11.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	309.0	0	BX	4	11.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	310.0	0	BX	4	11.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	311.0	0	BX	4	11.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	312.0	0	BX	4	11.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	313.0	0	BX	4	11.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	314.0	0	BX	4	11.58	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	315.0	0	BX	4	11.56	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	316.0	0	BX	4	11.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	317.0	0	BX	4	11.53	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	318.0	0	BX	4	11.53	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	319.0	0	BX	4	11.53	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	320.0	0	BX	4	11.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	321.0	0	BX	4	11.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	322.0	0	BX	4	11.51	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	323.0	0	BX	4	11.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	324.0	0	BX	4	11.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	325.0	0	BX	4	11.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	326.0	0	BX	4	11.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	327.0	0	BX	4	11.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	328.0	0	BX	4	11.42	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	329.0	0	BX	4	11.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	330.0	0	BX	4	11.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	331.0	0	BX	4	11.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	332.0	0	BX	4	11.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	333.0	0	BX	4	11.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	334.0	0	BX	4	11.35	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	335.0	0	BX	4	11.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	336.0	0	BX	4	11.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	337.0	0	BX	4	11.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	338.0	0	BX	4	11.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	339.0	0	BX	4	11.29	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	340.0	0	BX	4	11.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	341.0	0	BX	4	11.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	342.0	0	BX	4	11.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	343.0	0	BX	4	11.23	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	344.0	0	BX	4	11.21	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	345.0	0	BX	4	11.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	346.0	0	BX	4	11.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	347.0	0	BX	4	11.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	348.0	0	BX	4	11.15	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	349.0	0	BX	4	11.12	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	350.0	0	BX	4	11.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	351.0	0	BX	4	11.07	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	352.0	0	BX	4	11.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	353.0	0	BX	4	11.03	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	354.0	0	BX	4	11.01	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	355.0	0	BX	4	11.00	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	356.0	0	BX	4	10.99	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	357.0	0	BX	4	10.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	358.0	0	BX	4	10.94	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	359.0	0	BX	4	10.92	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	360.0	0	BX	4	10.90	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	361.0	0	BX	4	10.88	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	362.0	0	BX	4	10.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	363.0	0	BX	4	10.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	364.0	0	BX	4	10.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	365.0	0	BX	4	10.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	366.0	0	BX	4	10.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	367.0	0	BX	4	10.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	368.0	0	BX	4	10.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	369.0	0	BX	4	10.73	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	370.0	0	BX	4	10.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	371.0	0	BX	4	10.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	372.0	0	BX	4	10.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	373.0	0	BX	4	10.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	374.0	0	BX	4	10.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	375.0	0	BX	4	10.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	376.0	0	BX	4	10.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	377.0	0	BX	4	10.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	378.0	0	BX	4	10.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	379.0	0	BX	4	10.56	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	380.0	0	BX	4	10.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	381.0	0	BX	4	10.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	382.0	0	BX	4	10.49	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	383.0	0	BX	4	10.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	384.0	0	BX	4	10.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	385.0	0	BX	4	10.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	386.0	0	BX	4	10.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	387.0	0	BX	4	10.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	388.0	0	BX	4	10.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	389.0	0	BX	4	10.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	390.0	0	BX	4	10.35	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	391.0	0	BX	4	10.34	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	392.0	0	BX	4	10.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	393.0	0	BX	4	10.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	394.0	0	BX	4	10.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	395.0	0	BX	4	10.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	396.0	0	BX	4	10.25	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	397.0	0	BX	4	10.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	398.0	0	BX	4	10.23	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	399.0	0	BX	4	10.21	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	400.0	0	BX	4	10.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	401.0	0	BX	4	10.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	402.0	0	BX	4	10.17	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	403.0	0	BX	4	10.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	404.0	0	BX	4	10.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	405.0	0	BX	4	10.13	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	406.0	0	BX	4	10.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	407.0	0	BX	4	10.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	408.0	0	BX	4	10.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	409.0	0	BX	4	10.04	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	410.0	0	BX	4	10.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	411.0	0	BX	4	10.00	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	412.0	0	BX	4	9.99	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	413.0	0	BX	4	9.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	414.0	0	BX	4	9.95	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	415.0	0	BX	4	9.94	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	416.0	0	BX	4	9.92	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	417.0	0	BX	4	9.90	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	418.0	0	BX	4	9.88	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	419.0	0	BX	4	9.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	420.0	0	BX	4	9.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	421.0	0	BX	4	9.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	422.0	0	BX	4	9.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	423.0	0	BX	4	9.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	424.0	0	BX	4	9.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	425.0	0	BX	4	9.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	426.0	0	BX	4	9.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	427.0	0	BX	4	9.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	428.0	0	BX	4	9.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	429.0	0	BX	4	9.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	430.0	0	BX	4	9.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	431.0	0	BX	4	9.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	432.0	0	BX	4	9.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	433.0	0	BX	4	9.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	434.0	0	BX	4	9.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	435.0	0	BX	4	9.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	436.0	0	BX	4	9.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	437.0	0	BX	4	9.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	438.0	0	BX	4	9.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	439.0	0	BX	4	9.56	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	440.0	0	BX	4	9.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	441.0	0	BX	4	9.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	442.0	0	BX	4	9.51	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	443.0	0	BX	4	9.49	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	444.0	0	BX	4	9.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	445.0	0	BX	4	9.47	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	446.0	0	BX	4	9.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	447.0	0	BX	4	9.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	448.0	0	BX	4	9.42	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	449.0	0	BX	4	9.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	450.0	0	BX	4	9.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	451.0	0	BX	4	9.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	452.0	0	BX	4	9.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	453.0	0	BX	4	9.34	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	454.0	0	BX	4	9.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	455.0	0	BX	4	9.31	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	456.0	0	BX	4	9.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	457.0	0	BX	4	9.29	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	458.0	0	BX	4	9.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	459.0	0	BX	4	9.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	460.0	0	BX	4	9.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	461.0	0	BX	4	9.23	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	462.0	0	BX	4	9.22	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	463.0	0	BX	4	9.20	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	464.0	0	BX	4	9.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	465.0	0	BX	4	9.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	466.0	0	BX	4	9.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	467.0	0	BX	4	9.12	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	468.0	0	BX	4	9.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	469.0	0	BX	4	9.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	470.0	0	BX	4	9.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	471.0	0	BX	4	9.07	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	472.0	0	BX	4	9.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	473.0	0	BX	4	9.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	474.0	0	BX	4	9.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	475.0	0	BX	4	9.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	476.0	0	BX	4	9.00	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	477.0	0	BX	4	8.99	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	478.0	0	BX	4	8.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	479.0	0	BX	4	8.95	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	480.0	0	BX	4	8.94	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	481.0	0	BX	4	8.92	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	482.0	0	BX	4	8.91	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	483.0	0	BX	4	8.90	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	484.0	0	BX	4	8.89	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	485.0	0	BX	4	8.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	486.0	0	BX	4	8.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	487.0	0	BX	4	8.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	488.0	0	BX	4	8.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	489.0	0	BX	4	8.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	490.0	0	BX	4	8.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	491.0	0	BX	4	8.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	492.0	0	BX	4	8.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	493.0	0	BX	4	8.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	494.0	0	BX	4	8.73	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	495.0	0	BX	4	8.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	496.0	0	BX	4	8.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	497.0	0	BX	4	8.66	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	498.0	0	BX	4	8.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	499.0	0	BX	4	8.64	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	500.0	0	BX	4	8.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	501.0	0	BX	4	8.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	502.0	0	BX	4	8.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	503.0	0	BX	4	8.58	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	504.0	0	BX	4	8.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	505.0	0	BX	4	8.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	506.0	0	BX	4	8.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	507.0	0	BX	4	8.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	508.0	0	BX	4	8.51	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	509.0	0	BX	4	8.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	510.0	0	BX	4	8.49	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	511.0	0	BX	4	8.47	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	512.0	0	BX	4	8.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	513.0	0	BX	4	8.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	514.0	0	BX	4	8.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	515.0	0	BX	4	8.40	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	516.0	0	BX	4	8.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	517.0	0	BX	4	8.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	518.0	0	BX	4	8.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	519.0	0	BX	4	8.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	520.0	0	BX	4	8.35	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	521.0	0	BX	4	8.34	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	522.0	0	BX	4	8.34	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	523.0	0	BX	4	8.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	524.0	0	BX	4	8.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	525.0	0	BX	4	8.31	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	526.0	0	BX	4	8.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	527.0	0	BX	4	8.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	528.0	0	BX	4	8.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	529.0	0	BX	4	8.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	530.0	0	BX	4	8.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	531.0	0	BX	4	8.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	532.0	0	BX	4	8.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	533.0	0	BX	4	8.25	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	534.0	0	BX	4	8.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	535.0	0	BX	4	8.22	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	536.0	0	BX	4	8.21	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	537.0	0	BX	4	8.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	538.0	0	BX	4	8.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	539.0	0	BX	4	8.17	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	540.0	0	BX	4	8.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	541.0	0	BX	4	8.15	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	542.0	0	BX	4	8.15	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	543.0	0	BX	4	8.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	544.0	0	BX	4	8.13	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	545.0	0	BX	4	8.12	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	546.0	0	BX	4	8.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	547.0	0	BX	4	8.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	548.0	0	BX	4	8.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	549.0	0	BX	4	8.07	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	550.0	0	BX	4	8.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	551.0	0	BX	4	8.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	552.0	0	BX	4	8.04	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	553.0	0	BX	4	8.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	554.0	0	BX	4	8.01	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	555.0	0	BX	4	8.00	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	556.0	0	BX	4	7.99	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	557.0	0	BX	4	7.98	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	558.0	0	BX	4	7.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	559.0	0	BX	4	7.96	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	560.0	0	BX	4	7.95	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	561.0	0	BX	4	7.93	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	562.0	0	BX	4	7.91	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	563.0	0	BX	4	7.90	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	564.0	0	BX	4	7.89	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	565.0	0	BX	4	7.88	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	566.0	0	BX	4	7.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	567.0	0	BX	4	7.86	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	568.0	0	BX	4	7.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	569.0	0	BX	4	7.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	570.0	0	BX	4	7.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	571.0	0	BX	4	7.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	572.0	0	BX	4	7.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	573.0	0	BX	4	7.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	574.0	0	BX	4	7.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	575.0	0	BX	4	7.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	576.0	0	BX	4	7.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	577.0	0	BX	4	7.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	578.0	0	BX	4	7.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	579.0	0	BX	4	7.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	580.0	0	BX	4	7.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	581.0	0	BX	4	7.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	582.0	0	BX	4	7.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	583.0	0	BX	4	7.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	584.0	0	BX	4	7.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	585.0	0	BX	4	7.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	586.0	0	BX	4	7.66	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	587.0	0	BX	4	7.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	588.0	0	BX	4	7.64	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	589.0	0	BX	4	7.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	590.0	0	BX	4	7.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	591.0	0	BX	4	7.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	592.0	0	BX	4	7.60	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	593.0	0	BX	4	7.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	594.0	0	BX	4	7.58	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	595.0	0	BX	4	7.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	596.0	0	BX	4	7.56	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	597.0	0	BX	4	7.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	598.0	0	BX	4	7.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	599.0	0	BX	4	7.53	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	600.0	0	BX	4	7.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	601.0	0	BX	4	7.51	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	602.0	0	BX	4	7.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	603.0	0	BX	4	7.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	604.0	0	BX	4	7.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	605.0	0	BX	4	7.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	606.0	0	BX	4	7.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	607.0	0	BX	4	7.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	608.0	0	BX	4	7.42	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	609.0	0	BX	4	7.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	610.0	0	BX	4	7.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	611.0	0	BX	4	7.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	612.0	0	BX	4	7.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	613.0	0	BX	4	7.34	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	614.0	0	BX	4	7.31	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	615.0	0	BX	4	7.29	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	616.0	0	BX	4	7.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	617.0	0	BX	4	7.25	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	618.0	0	BX	4	7.23	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	619.0	0	BX	4	7.21	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	620.0	0	BX	4	7.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	621.0	0	BX	4	7.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	622.0	0	BX	4	7.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	623.0	0	BX	4	7.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	624.0	0	BX	4	7.13	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	625.0	0	BX	4	7.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	626.0	0	BX	4	7.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	627.0	0	BX	4	7.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	628.0	0	BX	4	7.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	629.0	0	BX	4	7.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	630.0	0	BX	4	7.04	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	631.0	0	BX	4	7.02	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	632.0	0	BX	4	6.99	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	633.0	0	BX	4	6.97	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	634.0	0	BX	4	6.95	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	635.0	0	BX	4	6.93	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	636.0	0	BX	4	6.92	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	637.0	0	BX	4	6.91	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	638.0	0	BX	4	6.90	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	639.0	0	BX	4	6.89	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	640.0	0	BX	4	6.88	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	641.0	0	BX	4	6.87	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	642.0	0	BX	4	6.85	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	643.0	0	BX	4	6.84	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	644.0	0	BX	4	6.83	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	645.0	0	BX	4	6.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	646.0	0	BX	4	6.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	647.0	0	BX	4	6.82	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	648.0	0	BX	4	6.81	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	649.0	0	BX	4	6.80	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	650.0	0	BX	4	6.79	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	651.0	0	BX	4	6.78	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	652.0	0	BX	4	6.77	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	653.0	0	BX	4	6.76	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	654.0	0	BX	4	6.75	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	655.0	0	BX	4	6.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	656.0	0	BX	4	6.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	657.0	0	BX	4	6.74	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	658.0	0	BX	4	6.73	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	659.0	0	BX	4	6.72	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	660.0	0	BX	4	6.71	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	661.0	0	BX	4	6.70	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	662.0	0	BX	4	6.69	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	663.0	0	BX	4	6.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	664.0	0	BX	4	6.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	665.0	0	BX	4	6.68	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	666.0	0	BX	4	6.67	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	667.0	0	BX	4	6.66	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	668.0	0	BX	4	6.65	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	669.0	0	BX	4	6.64	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	670.0	0	BX	4	6.63	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	671.0	0	BX	4	6.62	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	672.0	0	BX	4	6.61	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	673.0	0	BX	4	6.59	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	674.0	0	BX	4	6.58	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	675.0	0	BX	4	6.58	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	676.0	0	BX	4	6.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	677.0	0	BX	4	6.57	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	678.0	0	BX	4	6.56	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	679.0	0	BX	4	6.55	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	680.0	0	BX	4	6.54	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	681.0	0	BX	4	6.53	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	682.0	0	BX	4	6.52	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	683.0	0	BX	4	6.51	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	684.0	0	BX	4	6.50	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	685.0	0	BX	4	6.49	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	686.0	0	BX	4	6.48	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	687.0	0	BX	4	6.47	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	688.0	0	BX	4	6.46	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	689.0	0	BX	4	6.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	690.0	0	BX	4	6.45	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	691.0	0	BX	4	6.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	692.0	0	BX	4	6.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	693.0	0	BX	4	6.44	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	694.0	0	BX	4	6.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	695.0	0	BX	4	6.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	696.0	0	BX	4	6.43	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	697.0	0	BX	4	6.42	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	698.0	0	BX	4	6.41	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	699.0	0	BX	4	6.40	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	700.0	0	BX	4	6.39	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	701.0	0	BX	4	6.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	702.0	0	BX	4	6.38	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	703.0	0	BX	4	6.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	704.0	0	BX	4	6.37	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	705.0	0	BX	4	6.36	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	706.0	0	BX	4	6.35	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	707.0	0	BX	4	6.34	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	708.0	0	BX	4	6.33	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	709.0	0	BX	4	6.32	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	710.0	0	BX	4	6.31	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	711.0	0	BX	4	6.30	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	712.0	0	BX	4	6.29	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	713.0	0	BX	4	6.29	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	714.0	0	BX	4	6.29	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	715.0	0	BX	4	6.28	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	716.0	0	BX	4	6.27	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	717.0	0	BX	4	6.26	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	718.0	0	BX	4	6.25	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	719.0	0	BX	4	6.24	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	720.0	0	BX	4	6.22	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	721.0	0	BX	4	6.20	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	722.0	0	BX	4	6.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	723.0	0	BX	4	6.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	724.0	0	BX	4	6.19	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	725.0	0	BX	4	6.18	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	726.0	0	BX	4	6.17	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	727.0	0	BX	4	6.16	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	728.0	0	BX	4	6.15	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	729.0	0	BX	4	6.14	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	730.0	0	BX	4	6.13	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	731.0	0	BX	4	6.12	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	732.0	0	BX	4	6.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	733.0	0	BX	4	6.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	734.0	0	BX	4	6.11	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	735.0	0	BX	4	6.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	736.0	0	BX	4	6.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	737.0	0	BX	4	6.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	738.0	0	BX	4	6.10	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	739.0	0	BX	4	6.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	740.0	0	BX	4	6.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	741.0	0	BX	4	6.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	742.0	0	BX	4	6.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	743.0	0	BX	4	6.09	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	744.0	0	BX	4	6.08	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	745.0	0	BX	4	6.07	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	746.0	0	BX	4	6.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	747.0	0	BX	4	6.06	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	748.0	0	BX	4	6.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	749.0	0	BX	4	6.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	750.0	0	BX	4	6.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	751.0	0	BX	4	6.05	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	752.0	0	BX	4	6.03	0
_______1990129	005	C	06/28/1990	08:01	114.7667	6.8667	0	753.0	0	BX	4	6.01	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	0.0	0	BT	4	28.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	10.0	0	BT	4	28.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	80.0	0	BT	4	27.9	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	83.0	0	BT	4	27.6	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	86.0	0	BT	4	26.8	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	90.0	0	BT	4	26.4	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	97.0	0	BT	4	25.5	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	98.0	0	BT	4	25.2	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	100.0	0	BT	4	24.8	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	110.0	0	BT	4	23.5	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	116.0	0	BT	4	23.0	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	119.0	0	BT	4	22.3	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	120.0	0	BT	4	22.3	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	130.0	0	BT	4	21.1	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	134.0	0	BT	4	20.1	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	140.0	0	BT	4	19.5	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	150.0	0	BT	4	18.8	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	160.0	0	BT	4	18.1	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	170.0	0	BT	4	17.5	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	180.0	0	BT	4	17.1	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	190.0	0	BT	4	16.7	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	200.0	0	BT	4	16.3	0
_______1990130	001	B	10/06/1990	21:00	112.7500	9.8300	0	202.0	0	BT	4	16.3	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	0.0	0	BT	4	28.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	10.0	0	BT	4	28.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	80.0	0	BT	4	28.3	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	84.0	0	BT	4	27.7	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	90.0	0	BT	4	26.4	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	99.0	0	BT	4	25.1	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	100.0	0	BT	4	24.8	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	102.0	0	BT	4	24.5	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	107.0	0	BT	4	23.5	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	110.0	0	BT	4	23.3	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	120.0	0	BT	4	22.4	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	121.0	0	BT	4	22.3	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	126.0	0	BT	4	22.0	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	130.0	0	BT	4	20.8	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	140.0	0	BT	4	19.6	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	150.0	0	BT	4	19.0	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	160.0	0	BT	4	18.2	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	170.0	0	BT	4	17.6	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	180.0	0	BT	4	17.2	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	190.0	0	BT	4	16.9	0
_______1990130	002	B	10/07/1990	00:00	112.7500	9.8300	0	200.0	0	BT	4	16.6	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	0.0	0	BT	4	28.8	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	10.0	0	BT	4	28.7	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	60.0	0	BT	4	28.7	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	70.0	0	BT	4	28.6	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	77.0	0	BT	4	28.3	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	78.0	0	BT	4	28.3	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	80.0	0	BT	4	28.3	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	84.0	0	BT	4	28.0	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	90.0	0	BT	4	27.0	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	99.0	0	BT	4	25.4	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	100.0	0	BT	4	25.1	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	101.0	0	BT	4	24.9	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	103.0	0	BT	4	24.8	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	110.0	0	BT	4	23.9	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	120.0	0	BT	4	22.6	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	126.0	0	BT	4	21.8	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	130.0	0	BT	4	20.6	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	131.0	0	BT	4	20.3	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	140.0	0	BT	4	19.4	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	150.0	0	BT	4	18.4	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	160.0	0	BT	4	17.8	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	170.0	0	BT	4	17.3	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	180.0	0	BT	4	17.0	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	190.0	0	BT	4	16.8	0
_______1990130	003	B	10/07/1990	03:00	112.7500	9.8300	0	200.0	0	BT	4	16.4	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	0.0	0	BT	4	29.1	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	2.0	0	BT	4	29.1	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	10.0	0	BT	4	28.8	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	60.0	0	BT	4	28.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	70.0	0	BT	4	28.6	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	80.0	0	BT	4	28.4	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	90.0	0	BT	4	27.5	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	91.0	0	BT	4	27.4	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	100.0	0	BT	4	25.4	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	105.0	0	BT	4	24.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	110.0	0	BT	4	24.5	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	120.0	0	BT	4	22.5	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	130.0	0	BT	4	20.9	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	140.0	0	BT	4	19.6	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	148.0	0	BT	4	19.3	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	150.0	0	BT	4	18.6	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	153.0	0	BT	4	18.5	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	160.0	0	BT	4	17.8	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	170.0	0	BT	4	17.4	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	180.0	0	BT	4	17.1	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	190.0	0	BT	4	16.7	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	199.0	0	BT	4	16.4	0
_______1990130	004	B	10/07/1990	06:00	112.7500	9.8300	0	200.0	0	BT	4	16.3	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	0.0	0	BT	4	29.1	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	4.0	0	BT	4	29.1	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	8.0	0	BT	4	28.8	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	10.0	0	BT	4	28.8	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	70.0	0	BT	4	28.4	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	80.0	0	BT	4	28.1	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	83.0	0	BT	4	27.9	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	90.0	0	BT	4	26.6	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	96.0	0	BT	4	25.5	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	97.0	0	BT	4	25.4	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	98.0	0	BT	4	25.3	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	100.0	0	BT	4	25.2	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	109.0	0	BT	4	24.2	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	110.0	0	BT	4	24.0	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	120.0	0	BT	4	21.4	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	123.0	0	BT	4	20.6	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	130.0	0	BT	4	19.9	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	140.0	0	BT	4	19.1	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	150.0	0	BT	4	18.2	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	160.0	0	BT	4	17.5	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	170.0	0	BT	4	17.2	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	180.0	0	BT	4	16.9	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	190.0	0	BT	4	16.5	0
_______1990130	005	B	10/07/1990	09:00	112.7500	9.8300	0	200.0	0	BT	4	16.1	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	0.0	0	BT	4	28.9	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	10.0	0	BT	4	28.9	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	12.0	0	BT	4	28.8	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	76.0	0	BT	4	28.5	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	80.0	0	BT	4	28.3	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	90.0	0	BT	4	26.8	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	100.0	0	BT	4	25.0	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	101.0	0	BT	4	24.4	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	104.0	0	BT	4	24.0	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	107.0	0	BT	4	23.4	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	110.0	0	BT	4	23.2	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	113.0	0	BT	4	22.9	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	117.0	0	BT	4	22.2	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	120.0	0	BT	4	21.3	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	130.0	0	BT	4	19.6	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	140.0	0	BT	4	18.8	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	150.0	0	BT	4	18.2	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	160.0	0	BT	4	17.5	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	170.0	0	BT	4	17.2	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	180.0	0	BT	4	16.9	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	190.0	0	BT	4	16.8	0
_______1990130	006	B	10/07/1990	12:00	112.7500	9.8300	0	200.0	0	BT	4	16.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	0.0	0	BT	4	28.8	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	10.0	0	BT	4	28.8	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	12.0	0	BT	4	28.8	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	14.0	0	BT	4	28.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	80.0	0	BT	4	28.1	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	88.0	0	BT	4	27.2	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	90.0	0	BT	4	26.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	100.0	0	BT	4	24.8	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	103.0	0	BT	4	23.4	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	109.0	0	BT	4	22.6	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	110.0	0	BT	4	22.3	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	117.0	0	BT	4	20.4	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	120.0	0	BT	4	19.9	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	121.0	0	BT	4	19.7	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	130.0	0	BT	4	19.0	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	140.0	0	BT	4	18.4	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	150.0	0	BT	4	18.0	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	160.0	0	BT	4	17.6	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	170.0	0	BT	4	17.3	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	180.0	0	BT	4	17.1	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	190.0	0	BT	4	16.9	0
_______1990130	007	B	10/07/1990	15:00	112.7500	9.8300	0	200.0	0	BT	4	16.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	0.0	0	BT	4	28.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	10.0	0	BT	4	28.8	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	80.0	0	BT	4	28.2	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	90.0	0	BT	4	27.5	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	99.0	0	BT	4	25.5	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	100.0	0	BT	4	25.2	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	108.0	0	BT	4	24.2	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	110.0	0	BT	4	23.5	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	113.0	0	BT	4	22.6	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	117.0	0	BT	4	20.9	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	120.0	0	BT	4	20.4	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	130.0	0	BT	4	19.3	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	140.0	0	BT	4	18.3	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	149.0	0	BT	4	17.8	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	150.0	0	BT	4	17.8	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	152.0	0	BT	4	17.6	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	160.0	0	BT	4	17.4	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	170.0	0	BT	4	17.2	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	180.0	0	BT	4	16.9	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	190.0	0	BT	4	16.7	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	200.0	0	BT	4	16.3	0
_______1990130	008	B	10/07/1990	18:00	112.7500	9.8300	0	203.0	0	BT	4	16.2	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	0.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	10.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	60.0	0	BT	4	28.7	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	75.0	0	BT	4	28.4	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	76.0	0	BT	4	28.4	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	80.0	0	BT	4	28.3	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	90.0	0	BT	4	27.4	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	99.0	0	BT	4	25.8	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	100.0	0	BT	4	25.3	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	107.0	0	BT	4	24.3	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	110.0	0	BT	4	23.3	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	113.0	0	BT	4	22.2	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	120.0	0	BT	4	20.4	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	130.0	0	BT	4	19.0	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	140.0	0	BT	4	18.2	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	149.0	0	BT	4	17.9	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	150.0	0	BT	4	17.9	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	160.0	0	BT	4	17.4	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	170.0	0	BT	4	17.2	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	180.0	0	BT	4	16.9	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	190.0	0	BT	4	16.3	0
_______1990130	009	B	10/07/1990	21:00	112.7500	9.8300	0	200.0	0	BT	4	15.9	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	0.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	10.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	20.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	30.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	60.0	0	BT	4	28.7	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	70.0	0	BT	4	28.6	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	80.0	0	BT	4	28.4	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	87.0	0	BT	4	28.0	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	90.0	0	BT	4	27.3	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	93.0	0	BT	4	26.6	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	100.0	0	BT	4	25.5	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	102.0	0	BT	4	25.3	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	107.0	0	BT	4	24.0	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	110.0	0	BT	4	22.9	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	111.0	0	BT	4	22.5	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	120.0	0	BT	4	19.8	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	121.0	0	BT	4	19.5	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	130.0	0	BT	4	18.5	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	140.0	0	BT	4	18.0	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	150.0	0	BT	4	17.6	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	160.0	0	BT	4	17.3	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	170.0	0	BT	4	16.9	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	180.0	0	BT	4	16.5	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	190.0	0	BT	4	15.8	0
_______1990130	010	B	10/08/1990	00:00	112.7500	9.8300	0	200.0	0	BT	4	15.3	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	0.0	0	BT	4	28.9	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	6.0	0	BT	4	29.0	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	10.0	0	BT	4	28.8	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	11.0	0	BT	4	28.8	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	20.0	0	BT	4	28.7	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	30.0	0	BT	4	28.7	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	40.0	0	BT	4	28.7	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	50.0	0	BT	4	28.7	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	60.0	0	BT	4	28.6	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	70.0	0	BT	4	28.5	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	80.0	0	BT	4	28.4	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	88.0	0	BT	4	27.8	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	90.0	0	BT	4	27.4	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	99.0	0	BT	4	25.7	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	100.0	0	BT	4	25.2	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	103.0	0	BT	4	24.9	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	107.0	0	BT	4	23.2	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	110.0	0	BT	4	22.8	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	113.0	0	BT	4	22.3	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	117.0	0	BT	4	20.6	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	120.0	0	BT	4	20.0	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	130.0	0	BT	4	18.7	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	140.0	0	BT	4	18.0	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	150.0	0	BT	4	17.5	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	160.0	0	BT	4	17.2	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	170.0	0	BT	4	16.8	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	180.0	0	BT	4	16.4	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	190.0	0	BT	4	15.9	0
_______1990130	011	B	10/08/1990	03:00	112.7000	9.7700	0	200.0	0	BT	4	15.7	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	0.0	0	BT	4	29.0	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	2.0	0	BT	4	29.0	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	3.0	0	BT	4	29.0	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	10.0	0	BT	4	28.9	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	20.0	0	BT	4	28.8	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	30.0	0	BT	4	28.8	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	60.0	0	BT	4	28.7	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	70.0	0	BT	4	28.6	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	73.0	0	BT	4	28.5	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	74.0	0	BT	4	28.5	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	80.0	0	BT	4	28.4	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	84.0	0	BT	4	28.2	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	90.0	0	BT	4	27.3	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	100.0	0	BT	4	25.3	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	102.0	0	BT	4	25.3	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	110.0	0	BT	4	22.8	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	119.0	0	BT	4	20.4	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	120.0	0	BT	4	20.3	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	130.0	0	BT	4	19.2	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	140.0	0	BT	4	18.6	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	149.0	0	BT	4	18.0	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	150.0	0	BT	4	18.0	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	160.0	0	BT	4	17.5	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	170.0	0	BT	4	17.3	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	180.0	0	BT	4	17.0	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	190.0	0	BT	4	16.6	0
_______1990130	012	B	10/08/1990	06:00	112.7500	9.8300	0	200.0	0	BT	4	15.9	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	0.0	0	BT	4	29.2	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	7.0	0	BT	4	28.9	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	10.0	0	BT	4	28.9	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	20.0	0	BT	4	28.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	21.0	0	BT	4	28.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	30.0	0	BT	4	28.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	40.0	0	BT	4	28.7	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	50.0	0	BT	4	28.7	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	60.0	0	BT	4	28.6	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	70.0	0	BT	4	28.5	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	80.0	0	BT	4	28.1	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	90.0	0	BT	4	26.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	96.0	0	BT	4	26.1	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	99.0	0	BT	4	25.6	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	100.0	0	BT	4	25.3	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	110.0	0	BT	4	24.1	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	112.0	0	BT	4	23.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	117.0	0	BT	4	21.9	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	120.0	0	BT	4	21.3	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	130.0	0	BT	4	19.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	140.0	0	BT	4	19.0	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	149.0	0	BT	4	18.7	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	150.0	0	BT	4	18.5	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	160.0	0	BT	4	17.9	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	170.0	0	BT	4	17.5	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	180.0	0	BT	4	17.2	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	190.0	0	BT	4	16.8	0
_______1990130	013	B	10/08/1990	09:00	112.7500	9.8300	0	200.0	0	BT	4	16.4	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	0.0	0	BT	4	29.2	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	4.0	0	BT	4	29.2	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	6.0	0	BT	4	29.0	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	10.0	0	BT	4	28.9	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	20.0	0	BT	4	28.8	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	30.0	0	BT	4	28.8	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	40.0	0	BT	4	28.8	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	50.0	0	BT	4	28.8	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	60.0	0	BT	4	28.7	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	70.0	0	BT	4	28.6	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	80.0	0	BT	4	28.1	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	82.0	0	BT	4	27.9	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	87.0	0	BT	4	26.5	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	90.0	0	BT	4	26.1	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	97.0	0	BT	4	25.0	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	100.0	0	BT	4	24.2	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	101.0	0	BT	4	24.0	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	103.0	0	BT	4	23.0	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	110.0	0	BT	4	21.9	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	120.0	0	BT	4	19.9	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	130.0	0	BT	4	19.2	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	140.0	0	BT	4	18.5	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	150.0	0	BT	4	17.9	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	155.0	0	BT	4	17.5	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	160.0	0	BT	4	17.3	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	170.0	0	BT	4	16.9	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	180.0	0	BT	4	16.4	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	190.0	0	BT	4	15.6	0
_______1990130	014	B	10/08/1990	15:00	113.1700	9.3300	0	200.0	0	BT	4	15.2	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	0.0	0	BT	4	29.1	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	4.0	0	BT	4	29.1	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	10.0	0	BT	4	28.9	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	20.0	0	BT	4	28.8	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	30.0	0	BT	4	28.8	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	40.0	0	BT	4	28.8	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	50.0	0	BT	4	28.8	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	60.0	0	BT	4	28.7	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	70.0	0	BT	4	28.6	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	73.0	0	BT	4	28.4	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	75.0	0	BT	4	28.4	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	80.0	0	BT	4	28.0	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	84.0	0	BT	4	27.7	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	90.0	0	BT	4	26.6	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	95.0	0	BT	4	25.8	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	100.0	0	BT	4	24.5	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	101.0	0	BT	4	23.7	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	106.0	0	BT	4	22.3	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	110.0	0	BT	4	21.7	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	119.0	0	BT	4	20.0	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	120.0	0	BT	4	19.9	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	130.0	0	BT	4	19.1	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	140.0	0	BT	4	18.4	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	150.0	0	BT	4	17.7	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	160.0	0	BT	4	17.4	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	170.0	0	BT	4	16.9	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	180.0	0	BT	4	16.5	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	190.0	0	BT	4	15.9	0
_______1990130	015	B	10/08/1990	18:00	113.1700	9.3300	0	200.0	0	BT	4	15.6	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	0.0	0	BT	4	29.1	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	8.0	0	BT	4	29.1	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	10.0	0	BT	4	29.0	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	19.0	0	BT	4	28.8	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	20.0	0	BT	4	28.8	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	30.0	0	BT	4	28.8	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	40.0	0	BT	4	28.7	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	50.0	0	BT	4	28.7	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	60.0	0	BT	4	28.6	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	70.0	0	BT	4	28.0	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	80.0	0	BT	4	26.9	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	90.0	0	BT	4	25.9	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	91.0	0	BT	4	25.9	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	97.0	0	BT	4	24.6	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	99.0	0	BT	4	24.0	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	100.0	0	BT	4	23.0	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	110.0	0	BT	4	20.9	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	114.0	0	BT	4	20.7	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	120.0	0	BT	4	19.5	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	130.0	0	BT	4	18.7	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	140.0	0	BT	4	18.4	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	149.0	0	BT	4	17.9	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	150.0	0	BT	4	17.9	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	160.0	0	BT	4	17.4	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	170.0	0	BT	4	17.0	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	180.0	0	BT	4	16.5	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	190.0	0	BT	4	15.8	0
_______1990130	016	B	10/08/1990	21:00	113.0000	9.2700	0	200.0	0	BT	4	15.3	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	0.0	0	BT	4	29.1	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	3.0	0	BT	4	29.1	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	4.0	0	BT	4	29.0	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	10.0	0	BT	4	28.9	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	20.0	0	BT	4	28.9	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	30.0	0	BT	4	28.9	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	40.0	0	BT	4	28.9	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	50.0	0	BT	4	28.8	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	60.0	0	BT	4	28.7	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	70.0	0	BT	4	28.2	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	77.0	0	BT	4	27.8	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	78.0	0	BT	4	27.6	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	80.0	0	BT	4	27.0	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	88.0	0	BT	4	25.0	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	90.0	0	BT	4	24.9	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	93.0	0	BT	4	24.8	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	97.0	0	BT	4	24.0	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	100.0	0	BT	4	22.8	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	110.0	0	BT	4	20.9	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	120.0	0	BT	4	19.7	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	123.0	0	BT	4	19.6	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	130.0	0	BT	4	18.4	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	140.0	0	BT	4	18.1	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	150.0	0	BT	4	17.8	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	160.0	0	BT	4	17.5	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	170.0	0	BT	4	17.0	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	180.0	0	BT	4	16.6	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	190.0	0	BT	4	16.3	0
_______1990130	017	B	10/09/1990	00:00	113.1700	9.3300	0	200.0	0	BT	4	15.9	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	0.0	0	BT	4	30.2	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	9.0	0	BT	4	29.2	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	10.0	0	BT	4	29.2	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	20.0	0	BT	4	29.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	30.0	0	BT	4	29.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	40.0	0	BT	4	29.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	50.0	0	BT	4	28.9	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	60.0	0	BT	4	28.8	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	69.0	0	BT	4	28.7	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	70.0	0	BT	4	28.6	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	74.0	0	BT	4	28.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	76.0	0	BT	4	28.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	80.0	0	BT	4	27.5	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	81.0	0	BT	4	27.4	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	85.0	0	BT	4	26.1	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	90.0	0	BT	4	25.2	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	96.0	0	BT	4	25.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	99.0	0	BT	4	23.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	100.0	0	BT	4	22.8	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	110.0	0	BT	4	21.2	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	120.0	0	BT	4	20.1	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	130.0	0	BT	4	19.2	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	140.0	0	BT	4	18.9	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	150.0	0	BT	4	18.7	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	160.0	0	BT	4	18.0	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	170.0	0	BT	4	17.4	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	180.0	0	BT	4	16.8	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	190.0	0	BT	4	16.4	0
_______1990130	018	B	10/09/1990	06:00	113.1700	9.2700	0	200.0	0	BT	4	15.8	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	0.0	0	BT	4	29.3	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	6.0	0	BT	4	29.3	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	7.0	0	BT	4	29.1	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	10.0	0	BT	4	29.1	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	20.0	0	BT	4	29.0	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	22.0	0	BT	4	29.0	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	30.0	0	BT	4	28.9	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	40.0	0	BT	4	28.7	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	50.0	0	BT	4	28.6	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	60.0	0	BT	4	28.6	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	70.0	0	BT	4	28.2	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	75.0	0	BT	4	28.0	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	78.0	0	BT	4	27.3	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	79.0	0	BT	4	27.3	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	80.0	0	BT	4	27.0	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	90.0	0	BT	4	24.9	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	99.0	0	BT	4	23.1	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	100.0	0	BT	4	23.0	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	110.0	0	BT	4	20.6	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	120.0	0	BT	4	19.9	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	130.0	0	BT	4	19.6	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	140.0	0	BT	4	19.0	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	150.0	0	BT	4	18.4	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	160.0	0	BT	4	17.9	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	170.0	0	BT	4	17.4	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	180.0	0	BT	4	16.7	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	190.0	0	BT	4	16.2	0
_______1990130	019	B	10/09/1990	12:00	113.1700	9.3300	0	200.0	0	BT	4	15.6	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	0.0	0	BT	4	29.2	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	10.0	0	BT	4	29.2	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	20.0	0	BT	4	29.0	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	30.0	0	BT	4	28.9	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	40.0	0	BT	4	28.8	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	50.0	0	BT	4	28.7	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	60.0	0	BT	4	28.7	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	70.0	0	BT	4	28.6	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	80.0	0	BT	4	28.2	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	84.0	0	BT	4	28.0	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	89.0	0	BT	4	26.5	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	90.0	0	BT	4	26.3	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	99.0	0	BT	4	24.8	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	100.0	0	BT	4	24.7	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	101.0	0	BT	4	24.0	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	110.0	0	BT	4	21.8	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	114.0	0	BT	4	20.8	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	120.0	0	BT	4	20.1	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	130.0	0	BT	4	19.4	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	140.0	0	BT	4	18.8	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	150.0	0	BT	4	18.5	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	155.0	0	BT	4	18.2	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	160.0	0	BT	4	17.4	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	170.0	0	BT	4	16.8	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	180.0	0	BT	4	16.5	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	190.0	0	BT	4	16.1	0
_______1990130	020	B	10/09/1990	18:00	113.1700	9.3300	0	200.0	0	BT	4	15.7	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	0.0	0	BT	4	29.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	10.0	0	BT	4	29.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	20.0	0	BT	4	29.0	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	30.0	0	BT	4	28.8	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	31.0	0	BT	4	28.8	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	40.0	0	BT	4	28.8	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	50.0	0	BT	4	28.6	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	51.0	0	BT	4	28.6	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	60.0	0	BT	4	28.5	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	70.0	0	BT	4	28.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	80.0	0	BT	4	26.9	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	90.0	0	BT	4	24.9	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	96.0	0	BT	4	23.6	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	99.0	0	BT	4	22.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	100.0	0	BT	4	21.8	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	101.0	0	BT	4	21.6	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	110.0	0	BT	4	20.8	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	120.0	0	BT	4	20.0	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	130.0	0	BT	4	19.2	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	140.0	0	BT	4	18.7	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	148.0	0	BT	4	18.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	150.0	0	BT	4	18.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	160.0	0	BT	4	17.4	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	170.0	0	BT	4	16.8	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	180.0	0	BT	4	16.1	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	190.0	0	BT	4	15.7	0
_______1990130	021	B	10/10/1990	00:00	113.1700	9.3300	0	200.0	0	BT	4	15.2	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	0.0	0	BT	4	29.3	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	10.0	0	BT	4	29.1	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	20.0	0	BT	4	29.0	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	30.0	0	BT	4	29.0	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	40.0	0	BT	4	28.8	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	50.0	0	BT	4	28.7	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	60.0	0	BT	4	28.7	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	70.0	0	BT	4	28.4	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	73.0	0	BT	4	28.3	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	74.0	0	BT	4	28.1	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	80.0	0	BT	4	27.4	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	90.0	0	BT	4	26.2	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	91.0	0	BT	4	26.1	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	100.0	0	BT	4	22.9	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	104.0	0	BT	4	21.7	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	108.0	0	BT	4	20.7	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	110.0	0	BT	4	20.6	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	120.0	0	BT	4	19.9	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	130.0	0	BT	4	19.4	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	140.0	0	BT	4	18.9	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	146.0	0	BT	4	18.5	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	147.0	0	BT	4	18.2	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	150.0	0	BT	4	18.1	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	160.0	0	BT	4	17.1	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	170.0	0	BT	4	16.6	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	180.0	0	BT	4	16.3	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	190.0	0	BT	4	15.7	0
_______1990130	022	B	10/10/1990	06:00	113.1700	9.3300	0	200.0	0	BT	4	15.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	0.0	0	BT	4	29.1	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	8.0	0	BT	4	29.1	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	10.0	0	BT	4	29.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	20.0	0	BT	4	29.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	30.0	0	BT	4	29.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	40.0	0	BT	4	29.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	50.0	0	BT	4	28.7	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	60.0	0	BT	4	28.5	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	70.0	0	BT	4	28.3	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	73.0	0	BT	4	28.2	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	76.0	0	BT	4	27.7	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	80.0	0	BT	4	27.3	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	83.0	0	BT	4	27.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	86.0	0	BT	4	25.5	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	90.0	0	BT	4	24.4	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	92.0	0	BT	4	23.8	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	100.0	0	BT	4	21.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	102.0	0	BT	4	20.7	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	110.0	0	BT	4	20.2	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	120.0	0	BT	4	19.5	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	130.0	0	BT	4	19.0	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	140.0	0	BT	4	18.4	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	150.0	0	BT	4	17.5	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	160.0	0	BT	4	17.1	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	170.0	0	BT	4	16.7	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	180.0	0	BT	4	16.2	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	190.0	0	BT	4	15.8	0
_______1990130	023	B	10/10/1990	12:00	113.1700	9.3300	0	200.0	0	BT	4	15.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	5.0	0	BD	0	29.1	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	10.0	0	BD	0	29.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	12.0	0	BD	0	29.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	20.0	0	BD	0	29.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	30.0	0	BD	0	29.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	43.0	0	BD	0	29.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	50.0	0	BD	0	28.9	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	65.0	0	BD	0	28.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	70.0	0	BD	0	27.9	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	72.0	0	BD	0	27.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	74.0	0	BD	0	26.6	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	75.0	0	BD	0	26.6	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	77.0	0	BD	0	25.8	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	80.0	0	BD	0	25.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	81.0	0	BD	0	24.7	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	85.0	0	BD	0	23.6	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	89.0	0	BD	0	22.8	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	90.0	0	BD	0	22.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	100.0	0	BD	0	21.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	125.0	0	BD	0	18.8	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	132.0	0	BD	0	18.0	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	150.0	0	BD	0	17.4	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	152.0	0	BD	0	17.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	158.0	0	BD	0	17.0	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	200.0	0	BD	0	15.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	243.0	0	BD	0	13.4	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	249.0	0	BD	0	13.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	250.0	0	BD	0	13.2	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	300.0	0	BD	0	12.3	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	350.0	0	BD	0	11.4	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	369.0	0	BD	0	11.0	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	386.0	0	BD	0	10.8	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	400.0	0	BD	0	10.6	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	450.0	0	BD	0	9.8	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	455.0	0	BD	0	9.6	0
_______1991131	001	B	07/12/1991	04:00	112.3500	9.8500	0	457.0	0	BD	0	9.6	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	55.0	0	BD	0	28.9	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	67.0	0	BD	0	25.6	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	75.0	0	BD	0	24.9	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	78.0	0	BD	0	24.5	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	90.0	0	BD	0	22.2	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	100.0	0	BD	0	21.3	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	104.0	0	BD	0	20.8	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	115.0	0	BD	0	20.6	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	125.0	0	BD	0	19.3	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	129.0	0	BD	0	18.6	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	147.0	0	BD	0	17.5	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	150.0	0	BD	0	17.4	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	190.0	0	BD	0	15.6	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	200.0	0	BD	0	15.6	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	234.0	0	BD	0	14.1	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	250.0	0	BD	0	13.5	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	259.0	0	BD	0	13.1	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	300.0	0	BD	0	12.4	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	313.0	0	BD	0	12.1	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	350.0	0	BD	0	11.2	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	359.0	0	BD	0	11.0	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	395.0	0	BD	0	10.4	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	400.0	0	BD	0	10.4	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	450.0	0	BD	0	9.5	0
_______1991131	002	B	07/12/1991	16:00	111.1000	7.8833	0	455.0	0	BD	0	9.4	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	45.0	0	BD	0	32.0	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	50.0	0	BD	0	31.2	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	58.0	0	BD	0	29.3	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	67.0	0	BD	0	28.8	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	75.0	0	BD	0	27.3	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	79.0	0	BD	0	26.1	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	90.0	0	BD	0	24.1	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	97.0	0	BD	0	23.1	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	100.0	0	BD	0	23.0	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	105.0	0	BD	0	22.4	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	125.0	0	BD	0	21.7	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	128.0	0	BD	0	21.6	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	145.0	0	BD	0	21.2	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	150.0	0	BD	0	20.8	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	155.0	0	BD	0	20.3	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	166.0	0	BD	0	19.7	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	181.0	0	BD	0	17.6	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	191.0	0	BD	0	17.1	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	200.0	0	BD	0	16.9	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	212.0	0	BD	0	16.5	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	243.0	0	BD	0	15.3	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	250.0	0	BD	0	15.3	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	300.0	0	BD	0	14.2	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	307.0	0	BD	0	14.1	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	350.0	0	BD	0	13.6	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	354.0	0	BD	0	13.5	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	400.0	0	BD	0	12.5	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	401.0	0	BD	0	12.5	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	439.0	0	BD	0	12.2	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	450.0	0	BD	0	12.1	0
_______1991132	001	B	07/20/1991	23:00	110.2500	7.0333	0	457.0	0	BD	0	12.0	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	48.0	0	BD	0	28.8	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	50.0	0	BD	0	28.3	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	53.0	0	BD	0	27.8	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	54.0	0	BD	0	27.1	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	55.0	0	BD	0	26.2	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	63.0	0	BD	0	25.6	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	72.0	0	BD	0	23.6	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	75.0	0	BD	0	23.0	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	78.0	0	BD	0	22.4	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	94.0	0	BD	0	20.1	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	100.0	0	BD	0	20.0	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	125.0	0	BD	0	18.6	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	137.0	0	BD	0	17.9	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	150.0	0	BD	0	17.4	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	158.0	0	BD	0	17.0	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	168.0	0	BD	0	16.3	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	177.0	0	BD	0	15.6	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	180.0	0	BD	0	15.0	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	181.0	0	BD	0	14.4	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	200.0	0	BD	0	13.9	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	224.0	0	BD	0	13.2	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	239.0	0	BD	0	12.7	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	250.0	0	BD	0	12.5	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	272.0	0	BD	0	12.0	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	300.0	0	BD	0	11.6	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	350.0	0	BD	0	10.8	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	381.0	0	BD	0	10.2	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	398.0	0	BD	0	9.9	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	400.0	0	BD	0	9.9	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	409.0	0	BD	0	9.8	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	450.0	0	BD	0	9.5	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	455.0	0	BD	0	9.4	0
_______1991132	002	B	07/20/1991	23:30	110.2667	7.0000	0	457.0	0	BD	0	9.3	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	48.0	0	BD	0	28.7	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	50.0	0	BD	0	28.7	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	55.0	0	BD	0	27.9	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	59.0	0	BD	0	27.1	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	61.0	0	BD	0	26.5	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	65.0	0	BD	0	26.0	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	67.0	0	BD	0	25.0	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	72.0	0	BD	0	24.9	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	74.0	0	BD	0	23.9	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	75.0	0	BD	0	23.7	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	77.0	0	BD	0	22.8	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	83.0	0	BD	0	21.8	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	86.0	0	BD	0	21.3	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	94.0	0	BD	0	20.4	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	100.0	0	BD	0	20.1	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	112.0	0	BD	0	19.3	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	125.0	0	BD	0	18.7	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	135.0	0	BD	0	18.1	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	144.0	0	BD	0	17.4	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	150.0	0	BD	0	17.2	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	160.0	0	BD	0	16.6	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	173.0	0	BD	0	16.0	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	176.0	0	BD	0	15.2	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	200.0	0	BD	0	14.5	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	250.0	0	BD	0	12.7	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	272.0	0	BD	0	11.9	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	295.0	0	BD	0	11.5	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	300.0	0	BD	0	11.5	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	350.0	0	BD	0	10.7	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	363.0	0	BD	0	10.4	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	400.0	0	BD	0	10.0	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	450.0	0	BD	0	9.4	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	453.0	0	BD	0	9.3	0
_______1991132	003	B	07/21/1991	02:00	110.5000	7.1000	0	457.0	0	BD	0	9.2	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	54.0	0	BD	0	28.7	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	57.0	0	BD	0	28.0	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	62.0	0	BD	0	27.4	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	64.0	0	BD	0	26.8	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	70.0	0	BD	0	25.5	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	75.0	0	BD	0	24.8	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	78.0	0	BD	0	24.3	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	85.0	0	BD	0	23.5	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	97.0	0	BD	0	22.3	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	99.0	0	BD	0	21.6	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	100.0	0	BD	0	21.6	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	110.0	0	BD	0	20.4	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	125.0	0	BD	0	19.2	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	135.0	0	BD	0	18.3	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	146.0	0	BD	0	17.3	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	150.0	0	BD	0	17.2	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	164.0	0	BD	0	16.2	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	200.0	0	BD	0	14.9	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	223.0	0	BD	0	14.0	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	226.0	0	BD	0	13.7	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	236.0	0	BD	0	13.3	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	244.0	0	BD	0	13.1	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	250.0	0	BD	0	13.1	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	286.0	0	BD	0	12.1	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	295.0	0	BD	0	12.0	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	300.0	0	BD	0	12.0	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	341.0	0	BD	0	11.4	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	350.0	0	BD	0	11.3	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	400.0	0	BD	0	10.4	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	432.0	0	BD	0	9.8	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	450.0	0	BD	0	9.5	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	451.0	0	BD	0	9.5	0
_______1991132	004	B	07/21/1991	04:00	110.7667	7.2500	0	457.0	0	BD	0	9.4	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	55.0	0	BD	0	28.4	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	58.0	0	BD	0	27.8	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	62.0	0	BD	0	26.8	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	64.0	0	BD	0	26.1	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	67.0	0	BD	0	25.5	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	71.0	0	BD	0	25.0	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	75.0	0	BD	0	24.7	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	81.0	0	BD	0	24.0	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	85.0	0	BD	0	23.5	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	92.0	0	BD	0	22.6	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	94.0	0	BD	0	22.0	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	100.0	0	BD	0	21.6	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	105.0	0	BD	0	21.2	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	107.0	0	BD	0	20.6	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	111.0	0	BD	0	19.9	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	117.0	0	BD	0	19.3	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	125.0	0	BD	0	18.9	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	131.0	0	BD	0	18.5	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	135.0	0	BD	0	18.3	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	136.0	0	BD	0	17.7	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	146.0	0	BD	0	17.7	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	150.0	0	BD	0	17.6	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	153.0	0	BD	0	17.3	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	175.0	0	BD	0	16.0	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	180.0	0	BD	0	15.8	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	200.0	0	BD	0	14.8	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	203.0	0	BD	0	14.7	0
_______1991132	005	B	07/21/1991	04:12	110.7833	7.3167	0	210.0	0	BD	0	14.6	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	6.0	0	BD	0	29.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	10.0	0	BD	0	29.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	20.0	0	BD	0	29.0	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	30.0	0	BD	0	28.9	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	46.0	0	BD	0	28.7	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	48.0	0	BD	0	28.0	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	50.0	0	BD	0	27.7	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	55.0	0	BD	0	26.7	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	65.0	0	BD	0	26.2	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	75.0	0	BD	0	25.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	83.0	0	BD	0	24.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	88.0	0	BD	0	24.0	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	89.0	0	BD	0	23.2	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	93.0	0	BD	0	22.4	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	100.0	0	BD	0	22.3	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	125.0	0	BD	0	19.7	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	128.0	0	BD	0	19.3	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	135.0	0	BD	0	18.6	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	150.0	0	BD	0	17.7	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	194.0	0	BD	0	14.8	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	200.0	0	BD	0	14.8	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	224.0	0	BD	0	13.6	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	249.0	0	BD	0	13.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	250.0	0	BD	0	13.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	300.0	0	BD	0	12.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	350.0	0	BD	0	11.1	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	363.0	0	BD	0	10.8	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	386.0	0	BD	0	10.4	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	400.0	0	BD	0	10.3	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	450.0	0	BD	0	9.3	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	455.0	0	BD	0	9.2	0
_______1991132	006	B	07/21/1991	06:30	110.9167	7.6333	0	457.0	0	BD	0	9.2	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	50.0	0	BD	0	28.6	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	55.0	0	BD	0	27.5	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	70.0	0	BD	0	26.4	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	75.0	0	BD	0	25.5	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	83.0	0	BD	0	23.8	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	86.0	0	BD	0	23.5	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	88.0	0	BD	0	22.8	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	90.0	0	BD	0	22.2	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	100.0	0	BD	0	21.6	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	101.0	0	BD	0	21.5	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	112.0	0	BD	0	21.3	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	125.0	0	BD	0	20.6	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	129.0	0	BD	0	19.7	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	141.0	0	BD	0	18.5	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	147.0	0	BD	0	17.9	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	150.0	0	BD	0	17.8	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	160.0	0	BD	0	17.1	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	174.0	0	BD	0	16.1	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	180.0	0	BD	0	15.8	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	188.0	0	BD	0	15.7	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	200.0	0	BD	0	14.7	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	221.0	0	BD	0	13.7	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	226.0	0	BD	0	13.7	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	243.0	0	BD	0	13.4	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	250.0	0	BD	0	13.3	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	258.0	0	BD	0	13.0	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	272.0	0	BD	0	12.8	0
_______1991132	007	B	07/21/1991	07:00	110.9333	7.6500	0	283.0	0	BD	0	12.7	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	42.0	0	BD	0	30.4	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	50.0	0	BD	0	28.6	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	51.0	0	BD	0	28.1	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	68.0	0	BD	0	27.6	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	75.0	0	BD	0	27.3	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	82.0	0	BD	0	24.1	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	94.0	0	BD	0	22.7	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	100.0	0	BD	0	22.7	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	109.0	0	BD	0	22.7	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	121.0	0	BD	0	22.0	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	125.0	0	BD	0	21.2	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	130.0	0	BD	0	20.3	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	147.0	0	BD	0	20.2	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	150.0	0	BD	0	20.0	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	163.0	0	BD	0	18.8	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	171.0	0	BD	0	17.7	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	187.0	0	BD	0	17.4	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	200.0	0	BD	0	16.8	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	203.0	0	BD	0	16.6	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	217.0	0	BD	0	16.3	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	230.0	0	BD	0	15.8	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	250.0	0	BD	0	15.4	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	269.0	0	BD	0	14.8	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	300.0	0	BD	0	14.0	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	314.0	0	BD	0	13.5	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	333.0	0	BD	0	12.8	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	350.0	0	BD	0	12.6	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	373.0	0	BD	0	12.1	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	400.0	0	BD	0	12.0	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	429.0	0	BD	0	11.8	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	450.0	0	BD	0	11.1	0
_______1991132	008	B	07/21/1991	08:00	111.0833	7.7333	0	456.0	0	BD	0	10.8	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	41.0	0	BD	0	30.9	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	50.0	0	BD	0	30.4	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	57.0	0	BD	0	29.8	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	75.0	0	BD	0	26.4	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	80.0	0	BD	0	25.2	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	89.0	0	BD	0	23.8	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	100.0	0	BD	0	23.1	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	103.0	0	BD	0	22.9	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	107.0	0	BD	0	22.1	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	125.0	0	BD	0	20.6	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	126.0	0	BD	0	20.5	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	141.0	0	BD	0	19.6	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	150.0	0	BD	0	19.5	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	175.0	0	BD	0	17.6	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	200.0	0	BD	0	16.8	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	205.0	0	BD	0	16.6	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	241.0	0	BD	0	15.3	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	250.0	0	BD	0	15.1	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	288.0	0	BD	0	14.3	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	300.0	0	BD	0	14.0	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	324.0	0	BD	0	13.4	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	350.0	0	BD	0	12.9	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	377.0	0	BD	0	12.2	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	400.0	0	BD	0	11.9	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	429.0	0	BD	0	11.5	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	450.0	0	BD	0	11.1	0
_______1991132	009	B	07/21/1991	12:30	111.5500	9.0500	0	457.0	0	BD	0	11.0	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	50.0	0	BD	0	29.2	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	59.0	0	BD	0	28.2	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	66.0	0	BD	0	28.1	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	71.0	0	BD	0	27.0	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	72.0	0	BD	0	25.6	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	75.0	0	BD	0	25.0	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	81.0	0	BD	0	23.2	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	88.0	0	BD	0	22.7	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	97.0	0	BD	0	21.1	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	100.0	0	BD	0	21.0	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	101.0	0	BD	0	21.0	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	113.0	0	BD	0	19.3	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	125.0	0	BD	0	18.6	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	150.0	0	BD	0	16.9	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	162.0	0	BD	0	16.1	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	183.0	0	BD	0	15.2	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	200.0	0	BD	0	14.7	0
_______1991132	010	B	07/21/1991	13:30	111.4833	9.2167	0	213.0	0	BD	0	14.1	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	6.0	0	BD	0	29.0	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	10.0	0	BD	0	29.1	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	20.0	0	BD	0	29.1	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	30.0	0	BD	0	29.1	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	43.0	0	BD	0	29.0	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	50.0	0	BD	0	29.0	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	54.0	0	BD	0	28.9	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	58.0	0	BD	0	28.7	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	64.0	0	BD	0	28.4	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	66.0	0	BD	0	27.8	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	69.0	0	BD	0	27.3	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	75.0	0	BD	0	26.8	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	77.0	0	BD	0	26.5	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	80.0	0	BD	0	25.5	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	82.0	0	BD	0	24.9	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	85.0	0	BD	0	24.5	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	88.0	0	BD	0	23.8	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	90.0	0	BD	0	22.7	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	100.0	0	BD	0	21.8	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	105.0	0	BD	0	21.3	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	112.0	0	BD	0	20.1	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	117.0	0	BD	0	19.6	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	125.0	0	BD	0	18.9	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	135.0	0	BD	0	18.0	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	140.0	0	BD	0	17.6	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	150.0	0	BD	0	17.1	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	158.0	0	BD	0	16.5	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	175.0	0	BD	0	15.7	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	181.0	0	BD	0	15.4	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	195.0	0	BD	0	14.8	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	200.0	0	BD	0	14.7	0
_______1991132	011	B	07/21/1991	14:30	111.4500	9.2000	0	201.0	0	BD	0	14.6	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	25.0	0	BD	0	29.0	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	30.0	0	BD	0	29.1	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	50.0	0	BD	0	29.1	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	66.0	0	BD	0	29.0	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	70.0	0	BD	0	28.3	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	74.0	0	BD	0	27.5	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	75.0	0	BD	0	27.4	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	76.0	0	BD	0	26.6	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	80.0	0	BD	0	26.0	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	84.0	0	BD	0	25.2	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	86.0	0	BD	0	24.5	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	92.0	0	BD	0	23.7	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	96.0	0	BD	0	23.0	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	100.0	0	BD	0	22.1	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	104.0	0	BD	0	21.5	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	112.0	0	BD	0	20.6	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	117.0	0	BD	0	20.4	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	122.0	0	BD	0	19.6	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	125.0	0	BD	0	19.4	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	128.0	0	BD	0	18.8	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	143.0	0	BD	0	18.2	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	150.0	0	BD	0	17.8	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	157.0	0	BD	0	17.3	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	181.0	0	BD	0	15.9	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	188.0	0	BD	0	15.5	0
_______1991132	012	B	07/21/1991	15:30	111.4833	9.4333	0	190.0	0	BD	0	15.3	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	68.0	0	BD	0	31.2	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	72.0	0	BD	0	28.1	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	75.0	0	BD	0	27.7	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	79.0	0	BD	0	27.1	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	85.0	0	BD	0	25.5	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	100.0	0	BD	0	24.0	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	102.0	0	BD	0	23.7	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	116.0	0	BD	0	22.6	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	125.0	0	BD	0	22.2	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	126.0	0	BD	0	22.1	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	139.0	0	BD	0	20.3	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	150.0	0	BD	0	19.8	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	175.0	0	BD	0	18.1	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	200.0	0	BD	0	17.2	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	206.0	0	BD	0	16.9	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	245.0	0	BD	0	15.3	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	250.0	0	BD	0	15.3	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	277.0	0	BD	0	14.8	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	290.0	0	BD	0	14.7	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	300.0	0	BD	0	14.0	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	307.0	0	BD	0	14.0	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	350.0	0	BD	0	13.4	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	354.0	0	BD	0	13.3	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	394.0	0	BD	0	13.0	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	400.0	0	BD	0	13.0	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	428.0	0	BD	0	12.7	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	450.0	0	BD	0	12.8	0
_______1991132	013	B	07/21/1991	16:00	111.5667	9.4500	0	455.0	0	BD	0	12.8	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	76.0	0	BD	0	28.7	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	77.0	0	BD	0	28.0	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	78.0	0	BD	0	27.4	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	80.0	0	BD	0	26.6	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	83.0	0	BD	0	25.9	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	86.0	0	BD	0	25.2	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	89.0	0	BD	0	24.2	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	94.0	0	BD	0	23.0	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	96.0	0	BD	0	22.3	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	100.0	0	BD	0	22.1	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	102.0	0	BD	0	21.8	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	112.0	0	BD	0	21.1	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	118.0	0	BD	0	20.4	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	125.0	0	BD	0	20.0	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	131.0	0	BD	0	19.5	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	135.0	0	BD	0	19.2	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	144.0	0	BD	0	19.0	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	150.0	0	BD	0	18.6	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	156.0	0	BD	0	18.4	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	159.0	0	BD	0	17.7	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	169.0	0	BD	0	16.7	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	172.0	0	BD	0	16.4	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	181.0	0	BD	0	15.8	0
_______1991132	014	B	07/21/1991	17:00	111.7167	9.5167	0	191.0	0	BD	0	15.4	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	67.0	0	BD	0	31.0	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	71.0	0	BD	0	29.3	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	75.0	0	BD	0	29.1	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	90.0	0	BD	0	26.7	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	100.0	0	BD	0	24.6	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	107.0	0	BD	0	22.8	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	120.0	0	BD	0	21.5	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	125.0	0	BD	0	21.5	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	150.0	0	BD	0	20.3	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	166.0	0	BD	0	19.6	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	176.0	0	BD	0	18.0	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	200.0	0	BD	0	17.0	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	230.0	0	BD	0	15.6	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	247.0	0	BD	0	14.9	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	250.0	0	BD	0	14.9	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	263.0	0	BD	0	14.3	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	287.0	0	BD	0	14.2	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	300.0	0	BD	0	14.2	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	328.0	0	BD	0	14.1	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	350.0	0	BD	0	13.2	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	370.0	0	BD	0	13.1	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	397.0	0	BD	0	12.1	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	400.0	0	BD	0	12.1	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	431.0	0	BD	0	11.7	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	450.0	0	BD	0	11.8	0
_______1991132	015	B	07/21/1991	18:00	111.9333	9.5667	0	456.0	0	BD	0	11.8	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	76.0	0	BD	0	28.8	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	80.0	0	BD	0	27.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	84.0	0	BD	0	26.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	85.0	0	BD	0	25.7	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	87.0	0	BD	0	25.0	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	94.0	0	BD	0	24.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	96.0	0	BD	0	23.7	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	98.0	0	BD	0	22.9	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	100.0	0	BD	0	22.6	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	101.0	0	BD	0	22.2	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	104.0	0	BD	0	21.7	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	114.0	0	BD	0	20.6	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	117.0	0	BD	0	20.3	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	125.0	0	BD	0	19.8	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	129.0	0	BD	0	19.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	150.0	0	BD	0	18.3	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	152.0	0	BD	0	18.1	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	158.0	0	BD	0	17.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	178.0	0	BD	0	15.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	200.0	0	BD	0	14.5	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	203.0	0	BD	0	14.3	0
_______1991132	016	B	07/21/1991	19:00	112.0500	9.5333	0	205.0	0	BD	0	14.2	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	70.0	0	BD	0	31.3	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	74.0	0	BD	0	29.8	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	75.0	0	BD	0	29.6	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	88.0	0	BD	0	26.1	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	100.0	0	BD	0	23.8	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	102.0	0	BD	0	23.3	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	121.0	0	BD	0	22.1	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	125.0	0	BD	0	21.6	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	128.0	0	BD	0	21.0	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	142.0	0	BD	0	20.3	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	150.0	0	BD	0	19.6	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	159.0	0	BD	0	18.6	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	181.0	0	BD	0	17.6	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	200.0	0	BD	0	16.8	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	207.0	0	BD	0	16.4	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	246.0	0	BD	0	15.4	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	250.0	0	BD	0	15.4	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	268.0	0	BD	0	14.7	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	288.0	0	BD	0	14.2	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	300.0	0	BD	0	14.1	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	345.0	0	BD	0	13.2	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	350.0	0	BD	0	13.2	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	367.0	0	BD	0	12.8	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	400.0	0	BD	0	12.4	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	402.0	0	BD	0	12.3	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	450.0	0	BD	0	12.0	0
_______1991132	017	B	07/21/1991	20:00	112.0167	9.6667	0	457.0	0	BD	0	11.9	0
_______1991133	001	B	10/29/1991	02:28	114.2600	9.9600	0	3.0	0	BX	4	24.3	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	0.0	0	BX	4	29.0	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	10.0	0	BX	4	28.9	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	21.0	0	BX	4	28.6	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	33.0	0	BX	4	28.4	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	51.0	0	BX	4	28.3	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	102.0	0	BX	4	22.7	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	150.0	0	BX	4	17.8	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	199.0	0	BX	4	14.7	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	249.0	0	BX	4	12.4	0
_______1993134	001	B	08/25/1993	11:49	110.6700	10.0000	0	500.0	0	BX	4	8.6	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	0.0	0	BX	4	28.6	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	10.0	0	BX	4	28.6	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	21.0	0	BX	4	28.6	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	31.0	0	BX	4	28.7	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	50.0	0	BX	4	28.7	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	102.0	0	BX	4	23.2	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	152.0	0	BX	4	17.8	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	202.0	0	BX	4	15.6	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	250.0	0	BX	4	13.4	0
_______1993134	002	B	08/25/1993	18:04	111.3300	10.0000	0	500.0	0	BX	4	8.6	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	0.0	0	BX	4	28.8	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	14.0	0	BX	4	28.8	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	21.0	0	BX	4	28.8	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	31.0	0	BX	4	28.6	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	51.0	0	BX	4	28.6	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	104.0	0	BX	4	24.1	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	152.0	0	BX	4	19.1	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	201.0	0	BX	4	15.9	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	248.0	0	BX	4	13.7	0
_______1993134	003	B	08/26/1993	00:45	112.0000	10.0000	0	501.0	0	BX	4	8.7	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	0.0	0	BX	4	28.8	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	10.0	0	BX	4	28.8	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	22.0	0	BX	4	28.6	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	32.0	0	BX	4	28.6	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	54.0	0	BX	4	28.5	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	77.0	0	BX	4	28.3	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	100.0	0	BX	4	23.8	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	151.0	0	BX	4	20.4	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	199.0	0	BX	4	16.8	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	253.0	0	BX	4	13.9	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	300.0	0	BX	4	12.9	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	400.0	0	BX	4	10.4	0
_______1993134	004	B	08/26/1993	06:45	112.6700	10.0000	0	501.0	0	BX	4	8.8	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	0.0	0	BX	4	28.9	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	10.0	0	BX	4	28.9	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	21.0	0	BX	4	28.9	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	32.0	0	BX	4	28.8	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	51.0	0	BX	4	28.6	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	74.0	0	BX	4	28.6	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	101.0	0	BX	4	24.1	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	151.0	0	BX	4	18.2	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	199.0	0	BX	4	15.6	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	251.0	0	BX	4	13.8	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	300.0	0	BX	4	12.3	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	400.0	0	BX	4	10.3	0
_______1993134	005	B	08/26/1993	12:49	113.3300	10.0000	0	500.0	0	BX	4	8.7	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	0.0	0	BX	4	28.7	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	10.0	0	BX	4	28.7	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	21.0	0	BX	4	28.6	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	30.0	0	BX	4	28.1	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	50.0	0	BX	4	27.8	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	75.0	0	BX	4	26.2	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	101.0	0	BX	4	22.3	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	150.0	0	BX	4	17.0	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	203.0	0	BX	4	13.9	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	251.0	0	BX	4	13.2	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	300.0	0	BX	4	11.8	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	400.0	0	BX	4	10.3	0
_______1993134	006	B	08/26/1993	18:55	114.0000	10.0000	0	501.0	0	BX	4	8.7	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	0.0	0	BX	4	28.3	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	13.0	0	BX	4	28.3	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	20.0	0	BX	4	28.2	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	31.0	0	BX	4	27.8	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	52.0	0	BX	4	27.4	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	77.0	0	BX	4	25.4	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	101.0	0	BX	4	20.9	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	150.0	0	BX	4	17.1	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	199.0	0	BX	4	15.2	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	249.0	0	BX	4	13.1	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	300.0	0	BX	4	11.8	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	399.0	0	BX	4	10.0	0
_______1993134	007	B	08/27/1993	02:00	114.0000	9.0000	0	500.0	0	BX	4	8.6	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	0.0	0	BX	4	28.7	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	10.0	0	BX	4	28.7	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	20.0	0	BX	4	28.7	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	29.0	0	BX	4	28.6	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	50.0	0	BX	4	28.4	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	73.0	0	BX	4	26.2	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	102.0	0	BX	4	21.3	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	151.0	0	BX	4	17.3	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	200.0	0	BX	4	15.6	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	251.0	0	BX	4	13.3	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	299.0	0	BX	4	12.1	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	401.0	0	BX	4	10.1	0
_______1993134	008	B	08/27/1993	10:34	113.3300	9.0000	0	500.0	0	BX	4	8.7	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	0.0	0	BX	4	28.7	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	13.0	0	BX	4	28.7	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	20.0	0	BX	4	28.6	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	32.0	0	BX	4	28.6	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	50.0	0	BX	4	28.6	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	74.0	0	BX	4	28.2	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	99.0	0	BX	4	23.6	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	150.0	0	BX	4	18.6	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	200.0	0	BX	4	15.9	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	250.0	0	BX	4	14.2	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	300.0	0	BX	4	12.4	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	399.0	0	BX	4	10.2	0
_______1993134	009	B	08/28/1993	02:10	112.0000	9.0000	0	500.0	0	BX	4	8.9	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	0.0	0	BX	4	28.5	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	12.0	0	BX	4	28.5	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	22.0	0	BX	4	28.5	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	30.0	0	BX	4	28.7	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	49.0	0	BX	4	28.1	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	75.0	0	BX	4	24.5	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	100.0	0	BX	4	20.8	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	152.0	0	BX	4	17.6	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	200.0	0	BX	4	15.2	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	250.0	0	BX	4	13.1	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	299.0	0	BX	4	11.9	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	401.0	0	BX	4	10.2	0
_______1993134	010	B	08/28/1993	11:25	111.3300	9.0000	0	501.0	0	BX	4	8.6	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	0.0	0	BX	4	28.7	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	10.0	0	BX	4	28.7	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	22.0	0	BX	4	28.7	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	31.0	0	BX	4	28.7	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	51.0	0	BX	4	28.8	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	75.0	0	BX	4	25.0	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	101.0	0	BX	4	20.7	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	150.0	0	BX	4	16.9	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	200.0	0	BX	4	14.5	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	250.0	0	BX	4	12.8	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	300.0	0	BX	4	11.9	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	400.0	0	BX	4	10.3	0
_______1993135	001	B	09/13/1993	08:45	112.4300	6.0000	0	501.0	0	BX	4	8.8	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	0.0	0	BX	4	28.5	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	10.0	0	BX	4	28.6	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	20.0	0	BX	4	28.7	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	30.0	0	BX	4	28.7	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	50.0	0	BX	4	28.7	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	75.0	0	BX	4	25.9	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	100.0	0	BX	4	20.7	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	150.0	0	BX	4	17.2	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	200.0	0	BX	4	14.7	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	251.0	0	BX	4	12.6	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	301.0	0	BX	4	11.7	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	400.0	0	BX	4	10.0	0
_______1993135	002	B	09/13/1993	14:25	112.0000	6.0000	0	500.0	0	BX	4	8.4	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	0.0	0	BX	4	28.6	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	10.0	0	BX	4	28.6	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	22.0	0	BX	4	28.6	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	30.0	0	BX	4	28.6	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	51.0	0	BX	4	28.6	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	77.0	0	BX	4	25.2	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	100.0	0	BX	4	22.7	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	150.0	0	BX	4	17.9	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	200.0	0	BX	4	14.9	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	250.0	0	BX	4	12.1	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	300.0	0	BX	4	11.2	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	401.0	0	BX	4	9.5	0
_______1993135	003	B	09/13/1993	23:19	111.3300	6.0000	0	501.0	0	BX	4	8.4	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	0.0	0	BX	4	28.6	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	10.0	0	BX	4	28.6	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	19.0	0	BX	4	28.5	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	31.0	0	BX	4	28.4	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	50.0	0	BX	4	28.4	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	78.0	0	BX	4	22.4	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	101.0	0	BX	4	19.8	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	150.0	0	BX	4	17.2	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	201.0	0	BX	4	15.4	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	250.0	0	BX	4	13.4	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	303.0	0	BX	4	11.7	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	401.0	0	BX	4	10.2	0
_______1993135	004	B	09/16/1993	13:15	110.0000	7.0000	0	502.0	0	BX	4	8.2	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	0.0	0	BX	4	28.4	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	11.0	0	BX	4	28.4	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	20.0	0	BX	4	28.4	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	30.0	0	BX	4	28.4	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	51.0	0	BX	4	28.3	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	75.0	0	BX	4	24.3	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	101.0	0	BX	4	20.4	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	151.0	0	BX	4	17.2	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	200.0	0	BX	4	14.8	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	251.0	0	BX	4	13.3	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	300.0	0	BX	4	12.1	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	399.0	0	BX	4	10.2	0
_______1993135	005	B	09/16/1993	19:15	110.6700	7.0000	0	503.0	0	BX	4	8.8	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	0.0	0	BX	4	28.7	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	11.0	0	BX	4	28.6	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	21.0	0	BX	4	28.6	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	33.0	0	BX	4	28.6	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	48.0	0	BX	4	28.8	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	75.0	0	BX	4	24.3	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	103.0	0	BX	4	20.3	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	152.0	0	BX	4	18.9	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	201.0	0	BX	4	14.5	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	251.0	0	BX	4	12.9	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	300.0	0	BX	4	11.4	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	398.0	0	BX	4	8.9	0
_______1993135	006	B	09/17/1993	01:34	111.3300	7.0000	0	502.0	0	BX	4	8.6	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	0.0	0	BX	4	29.1	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	12.0	0	BX	4	28.7	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	20.0	0	BX	4	28.7	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	30.0	0	BX	4	28.7	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	52.0	0	BX	4	28.6	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	78.0	0	BX	4	25.3	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	102.0	0	BX	4	19.9	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	150.0	0	BX	4	18.6	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	201.0	0	BX	4	14.3	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	252.0	0	BX	4	12.8	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	300.0	0	BX	4	11.9	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	400.0	0	BX	4	9.7	0
_______1993135	007	B	09/17/1993	07:40	112.0000	7.0000	0	500.0	0	BX	4	8.6	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	0.0	0	BX	4	28.9	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	10.0	0	BX	4	28.6	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	22.0	0	BX	4	28.6	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	32.0	0	BX	4	28.6	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	52.0	0	BX	4	28.8	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	75.0	0	BX	4	25.8	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	101.0	0	BX	4	20.2	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	149.0	0	BX	4	18.6	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	200.0	0	BX	4	14.4	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	251.0	0	BX	4	12.9	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	300.0	0	BX	4	11.6	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	400.0	0	BX	4	10.0	0
_______1993135	008	B	09/17/1993	13:45	112.6700	7.0000	0	500.0	0	BX	4	8.7	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	0.0	0	BX	4	28.8	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	10.0	0	BX	4	28.7	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	20.0	0	BX	4	28.6	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	30.0	0	BX	4	28.5	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	50.0	0	BX	4	28.8	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	77.0	0	BX	4	28.3	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	100.0	0	BX	4	21.8	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	150.0	0	BX	4	16.7	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	200.0	0	BX	4	14.4	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	250.0	0	BX	4	12.9	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	300.0	0	BX	4	12.0	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	399.0	0	BX	4	9.6	0
_______1993135	009	B	09/17/1993	19:25	113.0000	7.0000	0	500.0	0	BX	4	8.5	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	0.0	0	BX	4	28.7	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	11.0	0	BX	4	28.4	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	21.0	0	BX	4	28.4	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	32.0	0	BX	4	28.3	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	53.0	0	BX	4	28.4	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	75.0	0	BX	4	26.6	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	104.0	0	BX	4	20.6	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	149.0	0	BX	4	17.3	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	203.0	0	BX	4	15.1	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	250.0	0	BX	4	13.1	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	302.0	0	BX	4	11.8	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	400.0	0	BX	4	9.7	0
_______1993135	010	B	09/19/1993	06:04	110.6700	8.0000	0	502.0	0	BX	4	8.9	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	0.0	0	BX	4	28.8	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	10.0	0	BX	4	28.4	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	20.0	0	BX	4	28.4	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	32.0	0	BX	4	28.3	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	50.0	0	BX	4	28.3	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	77.0	0	BX	4	23.8	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	100.0	0	BX	4	21.9	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	150.0	0	BX	4	18.2	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	200.0	0	BX	4	14.3	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	250.0	0	BX	4	13.1	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	300.0	0	BX	4	11.8	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	400.0	0	BX	4	10.1	0
_______1993135	011	B	09/19/1993	10:49	110.0000	8.0000	0	420.0	0	BX	4	9.5	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	0.0	0	BX	4	29.0	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	44.0	0	BX	4	28.8	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	60.0	0	BX	4	26.8	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	71.0	0	BX	4	26.5	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	80.0	0	BX	4	23.8	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	86.0	0	BX	4	23.4	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	90.0	0	BX	4	22.6	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	95.0	0	BX	4	21.5	0
_______1993136	001	B	11/08/1993	03:37	110.9300	5.5200	0	126.0	0	BX	4	21.2	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	0.0	0	BX	4	29.3	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	44.0	0	BX	4	29.0	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	63.0	0	BX	4	28.5	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	69.0	0	BX	4	27.3	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	74.0	0	BX	4	26.7	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	81.0	0	BX	4	24.2	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	85.0	0	BX	4	23.5	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	91.0	0	BX	4	23.1	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	98.0	0	BX	4	22.1	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	131.0	0	BX	4	20.1	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	146.0	0	BX	4	19.4	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	174.0	0	BX	4	17.8	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	192.0	0	BX	4	16.6	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	209.0	0	BX	4	15.8	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	223.0	0	BX	4	14.9	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	244.0	0	BX	4	14.3	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	251.0	0	BX	4	14.0	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	269.0	0	BX	4	13.4	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	364.0	0	BX	4	10.8	0
_______1993136	002	B	11/08/1993	04:31	113.0700	5.1300	0	381.0	0	BX	4	10.5	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	0.0	0	BX	4	29.3	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	33.0	0	BX	4	28.8	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	62.0	0	BX	4	28.4	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	71.0	0	BX	4	27.4	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	76.0	0	BX	4	26.6	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	83.0	0	BX	4	23.6	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	85.0	0	BX	4	23.3	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	87.0	0	BX	4	23.3	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	114.0	0	BX	4	20.9	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	121.0	0	BX	4	20.7	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	125.0	0	BX	4	19.9	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	147.0	0	BX	4	17.8	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	187.0	0	BX	4	16.0	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	194.0	0	BX	4	15.5	0
_______1993136	003	B	11/08/1993	04:37	113.3200	5.4300	0	211.0	0	BX	4	14.8	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	0.0	0	BX	4	29.5	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	62.0	0	BX	4	28.7	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	71.0	0	BX	4	27.4	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	78.0	0	BX	4	25.1	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	84.0	0	BX	4	24.5	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	92.0	0	BX	4	23.7	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	110.0	0	BX	4	21.4	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	121.0	0	BX	4	20.6	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	128.0	0	BX	4	19.8	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	138.0	0	BX	4	19.0	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	152.0	0	BX	4	18.0	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	183.0	0	BX	4	16.1	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	259.0	0	BX	4	13.1	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	357.0	0	BX	4	11.5	0
_______1993136	004	B	11/08/1993	04:40	113.4800	5.6200	0	394.0	0	BX	4	10.8	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	0.0	0	BX	4	29.5	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	21.0	0	BX	4	29.1	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	55.0	0	BX	4	28.8	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	65.0	0	BX	4	27.8	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	68.0	0	BX	4	26.9	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	74.0	0	BX	4	26.5	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	78.0	0	BX	4	25.4	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	85.0	0	BX	4	24.6	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	91.0	0	BX	4	23.4	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	95.0	0	BX	4	22.6	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	98.0	0	BX	4	21.9	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	113.0	0	BX	4	19.7	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	121.0	0	BX	4	19.3	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	150.0	0	BX	4	17.6	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	205.0	0	BX	4	15.2	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	274.0	0	BX	4	13.1	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	334.0	0	BX	4	11.7	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	392.0	0	BX	4	10.5	0
_______1993136	005	B	11/08/1993	04:46	113.7200	5.8300	0	405.0	0	BX	4	10.3	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	0.0	0	BX	4	29.3	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	21.0	0	BX	4	29.0	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	56.0	0	BX	4	28.9	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	61.0	0	BX	4	28.0	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	64.0	0	BX	4	27.4	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	71.0	0	BX	4	26.2	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	83.0	0	BX	4	23.7	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	89.0	0	BX	4	23.1	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	96.0	0	BX	4	22.4	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	103.0	0	BX	4	21.4	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	114.0	0	BX	4	20.5	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	124.0	0	BX	4	19.4	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	129.0	0	BX	4	18.6	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	142.0	0	BX	4	17.9	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	162.0	0	BX	4	16.5	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	240.0	0	BX	4	13.8	0
_______1993136	006	B	11/08/1993	04:51	113.4300	6.0200	0	376.0	0	BX	4	11.0	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	0.0	0	BX	4	29.2	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	57.0	0	BX	4	28.8	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	64.0	0	BX	4	28.3	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	68.0	0	BX	4	27.7	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	75.0	0	BX	4	24.6	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	82.0	0	BX	4	22.9	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	90.0	0	BX	4	22.1	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	112.0	0	BX	4	20.4	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	127.0	0	BX	4	19.3	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	152.0	0	BX	4	18.2	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	161.0	0	BX	4	17.2	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	183.0	0	BX	4	15.8	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	216.0	0	BX	4	14.8	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	226.0	0	BX	4	14.3	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	279.0	0	BX	4	12.8	0
_______1993136	007	B	11/08/1993	04:55	113.1700	6.1500	0	387.0	0	BX	4	10.8	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	0.0	0	BX	4	29.3	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	33.0	0	BX	4	29.0	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	61.0	0	BX	4	28.5	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	66.0	0	BX	4	27.6	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	69.0	0	BX	4	27.1	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	74.0	0	BX	4	26.7	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	80.0	0	BX	4	24.6	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	85.0	0	BX	4	23.7	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	92.0	0	BX	4	21.9	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	97.0	0	BX	4	21.7	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	103.0	0	BX	4	20.2	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	155.0	0	BX	4	18.4	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	167.0	0	BX	4	17.3	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	205.0	0	BX	4	15.6	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	215.0	0	BX	4	14.9	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	239.0	0	BX	4	14.4	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	268.0	0	BX	4	13.3	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	283.0	0	BX	4	12.7	0
_______1993136	008	B	11/08/1993	04:58	112.9200	6.2800	0	395.0	0	BX	4	10.2	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	0.0	0	BX	4	29.2	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	51.0	0	BX	4	28.7	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	65.0	0	BX	4	27.0	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	69.0	0	BX	4	26.4	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	75.0	0	BX	4	23.7	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	87.0	0	BX	4	22.4	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	94.0	0	BX	4	20.4	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	117.0	0	BX	4	19.3	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	145.0	0	BX	4	18.5	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	155.0	0	BX	4	18.0	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	162.0	0	BX	4	17.6	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	190.0	0	BX	4	16.2	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	207.0	0	BX	4	15.2	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	249.0	0	BX	4	13.9	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	255.0	0	BX	4	13.3	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	274.0	0	BX	4	12.6	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	322.0	0	BX	4	11.6	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	371.0	0	BX	4	10.6	0
_______1993136	009	B	11/08/1993	05:03	112.6500	6.4300	0	388.0	0	BX	4	10.5	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	0.0	0	BX	4	29.2	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	47.0	0	BX	4	28.8	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	59.0	0	BX	4	27.9	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	63.0	0	BX	4	27.0	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	65.0	0	BX	4	26.8	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	74.0	0	BX	4	23.0	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	85.0	0	BX	4	21.4	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	88.0	0	BX	4	20.8	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	102.0	0	BX	4	19.6	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	124.0	0	BX	4	18.7	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	143.0	0	BX	4	17.7	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	181.0	0	BX	4	16.5	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	193.0	0	BX	4	16.2	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	204.0	0	BX	4	15.5	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	223.0	0	BX	4	14.9	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	229.0	0	BX	4	14.3	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	252.0	0	BX	4	13.5	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	312.0	0	BX	4	11.9	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	392.0	0	BX	4	10.7	0
_______1993136	010	B	11/08/1993	05:07	112.3800	6.5800	0	397.0	0	BX	4	10.6	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	0.0	0	BX	4	29.1	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	49.0	0	BX	4	28.8	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	58.0	0	BX	4	27.7	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	75.0	0	BX	4	25.1	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	86.0	0	BX	4	22.8	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	105.0	0	BX	4	21.0	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	116.0	0	BX	4	20.4	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	124.0	0	BX	4	19.6	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	135.0	0	BX	4	19.1	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	141.0	0	BX	4	18.6	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	155.0	0	BX	4	17.9	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	180.0	0	BX	4	17.0	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	199.0	0	BX	4	15.5	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	235.0	0	BX	4	13.9	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	257.0	0	BX	4	13.0	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	321.0	0	BX	4	11.5	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	371.0	0	BX	4	10.8	0
_______1993136	011	B	11/08/1993	05:12	112.0700	6.7300	0	399.0	0	BX	4	10.3	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	0.0	0	BX	4	29.2	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	51.0	0	BX	4	28.8	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	67.0	0	BX	4	27.5	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	75.0	0	BX	4	26.2	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	81.0	0	BX	4	24.7	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	91.0	0	BX	4	23.5	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	94.0	0	BX	4	22.9	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	103.0	0	BX	4	22.0	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	115.0	0	BX	4	21.1	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	120.0	0	BX	4	20.8	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	131.0	0	BX	4	18.8	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	148.0	0	BX	4	18.0	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	176.0	0	BX	4	16.8	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	192.0	0	BX	4	15.9	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	207.0	0	BX	4	15.4	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	211.0	0	BX	4	15.0	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	238.0	0	BX	4	13.8	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	279.0	0	BX	4	12.4	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	336.0	0	BX	4	11.3	0
_______1993136	012	B	11/08/1993	05:16	111.8300	6.8500	0	406.0	0	BX	4	10.1	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	0.0	0	BX	4	29.2	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	34.0	0	BX	4	29.1	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	39.0	0	BX	4	29.1	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	55.0	0	BX	4	28.4	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	62.0	0	BX	4	26.9	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	68.0	0	BX	4	26.4	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	77.0	0	BX	4	24.5	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	81.0	0	BX	4	23.6	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	109.0	0	BX	4	20.3	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	128.0	0	BX	4	19.5	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	137.0	0	BX	4	18.5	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	146.0	0	BX	4	18.0	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	171.0	0	BX	4	16.9	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	180.0	0	BX	4	16.3	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	222.0	0	BX	4	14.5	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	258.0	0	BX	4	12.9	0
_______1993136	013	B	11/08/1993	05:24	111.4500	6.4300	0	362.0	0	BX	4	11.1	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	0.0	0	BX	4	29.0	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	53.0	0	BX	4	28.7	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	58.0	0	BX	4	28.2	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	66.0	0	BX	4	25.3	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	74.0	0	BX	4	24.1	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	93.0	0	BX	4	21.9	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	106.0	0	BX	4	21.0	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	119.0	0	BX	4	20.0	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	139.0	0	BX	4	18.4	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	150.0	0	BX	4	17.4	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	160.0	0	BX	4	17.1	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	167.0	0	BX	4	16.4	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	185.0	0	BX	4	15.9	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	228.0	0	BX	4	14.8	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	241.0	0	BX	4	14.1	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	250.0	0	BX	4	13.8	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	290.0	0	BX	4	12.8	0
_______1993136	014	B	11/08/1993	05:28	111.2700	6.2200	0	380.0	0	BX	4	11.0	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	0.0	0	BX	4	29.2	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	42.0	0	BX	4	28.8	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	45.0	0	BX	4	28.2	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	53.0	0	BX	4	27.7	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	61.0	0	BX	4	26.8	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	66.0	0	BX	4	25.8	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	69.0	0	BX	4	24.7	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	74.0	0	BX	4	24.1	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	78.0	0	BX	4	22.9	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	92.0	0	BX	4	21.3	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	115.0	0	BX	4	20.3	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	139.0	0	BX	4	19.2	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	159.0	0	BX	4	18.3	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	166.0	0	BX	4	17.3	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	182.0	0	BX	4	16.7	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	198.0	0	BX	4	16.4	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	207.0	0	BX	4	15.5	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	220.0	0	BX	4	15.0	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	243.0	0	BX	4	13.9	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	251.0	0	BX	4	13.3	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	300.0	0	BX	4	12.4	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	324.0	0	BX	4	11.7	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	377.0	0	BX	4	11.1	0
_______1993136	015	B	11/08/1993	05:31	111.0700	6.0000	0	388.0	0	BX	4	10.7	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	0.0	0	BX	4	29.0	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	40.0	0	BX	4	28.7	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	44.0	0	BX	4	28.0	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	50.0	0	BX	4	26.6	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	69.0	0	BX	4	25.5	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	93.0	0	BX	4	21.7	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	102.0	0	BX	4	20.8	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	115.0	0	BX	4	20.0	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	148.0	0	BX	4	18.6	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	179.0	0	BX	4	17.0	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	189.0	0	BX	4	16.7	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	200.0	0	BX	4	15.3	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	206.0	0	BX	4	15.1	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	233.0	0	BX	4	14.0	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	310.0	0	BX	4	12.1	0
_______1993136	016	B	11/08/1993	05:36	110.8700	5.7700	0	377.0	0	BX	4	10.8	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	0.0	0	BX	4	29.1	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	35.0	0	BX	4	28.8	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	43.0	0	BX	4	27.6	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	68.0	0	BX	4	26.2	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	74.0	0	BX	4	25.4	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	79.0	0	BX	4	25.0	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	85.0	0	BX	4	24.3	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	96.0	0	BX	4	23.3	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	101.0	0	BX	4	22.2	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	109.0	0	BX	4	22.0	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	114.0	0	BX	4	21.2	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	145.0	0	BX	4	19.6	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	178.0	0	BX	4	17.6	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	210.0	0	BX	4	16.4	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	214.0	0	BX	4	15.3	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	230.0	0	BX	4	13.8	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	235.0	0	BX	4	13.4	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	347.0	0	BX	4	12.0	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	386.0	0	BX	4	11.2	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	409.0	0	BX	4	10.9	0
_______1993136	017	B	11/08/1993	05:40	110.6700	5.5500	0	412.0	0	BX	4	11.0	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	0.0	0	BX	4	29.0	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	22.0	0	BX	4	28.7	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	29.0	0	BX	4	27.6	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	52.0	0	BX	4	26.7	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	58.0	0	BX	4	26.1	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	75.0	0	BX	4	25.2	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	85.0	0	BX	4	24.5	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	91.0	0	BX	4	22.5	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	96.0	0	BX	4	21.6	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	112.0	0	BX	4	20.6	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	128.0	0	BX	4	19.9	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	140.0	0	BX	4	18.9	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	145.0	0	BX	4	18.3	0
_______1993136	018	B	11/08/1993	05:43	110.4500	5.3300	0	158.0	0	BX	4	18.3	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	0.0	0	BX	4	29.2	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	24.0	0	BX	4	28.8	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	31.0	0	BX	4	27.6	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	46.0	0	BX	4	26.8	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	58.0	0	BX	4	25.8	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	69.0	0	BX	4	25.1	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	80.0	0	BX	4	23.8	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	88.0	0	BX	4	22.2	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	101.0	0	BX	4	21.2	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	127.0	0	BX	4	20.9	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	133.0	0	BX	4	20.0	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	137.0	0	BX	4	19.1	0
_______1993136	019	B	11/08/1993	05:48	110.2500	5.1300	0	145.0	0	BX	4	19.1	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	0.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	1.0	0	BX	4	28.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	2.0	0	BX	4	28.37	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	3.0	0	BX	4	28.40	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	4.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	5.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	6.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	7.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	8.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	9.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	10.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	11.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	12.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	13.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	14.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	15.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	16.0	0	BX	4	28.43	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	17.0	0	BX	4	28.45	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	18.0	0	BX	4	28.48	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	19.0	0	BX	4	28.50	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	20.0	0	BX	4	28.48	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	21.0	0	BX	4	28.45	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	22.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	23.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	24.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	25.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	26.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	27.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	28.0	0	BX	4	28.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	29.0	0	BX	4	28.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	30.0	0	BX	4	28.36	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	31.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	32.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	33.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	34.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	35.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	36.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	37.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	38.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	39.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	40.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	41.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	42.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	43.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	44.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	45.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	46.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	47.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	48.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	49.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	50.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	51.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	52.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	53.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	54.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	55.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	56.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	57.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	58.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	59.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	60.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	61.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	62.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	63.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	64.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	65.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	66.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	67.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	68.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	69.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	70.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	71.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	72.0	0	BX	4	28.28	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	73.0	0	BX	4	28.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	74.0	0	BX	4	28.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	75.0	0	BX	4	28.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	76.0	0	BX	4	28.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	77.0	0	BX	4	28.25	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	78.0	0	BX	4	28.28	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	79.0	0	BX	4	28.30	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	80.0	0	BX	4	28.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	81.0	0	BX	4	28.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	82.0	0	BX	4	28.17	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	83.0	0	BX	4	27.73	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	84.0	0	BX	4	27.54	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	85.0	0	BX	4	27.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	86.0	0	BX	4	27.25	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	87.0	0	BX	4	27.06	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	88.0	0	BX	4	26.91	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	89.0	0	BX	4	26.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	90.0	0	BX	4	26.85	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	91.0	0	BX	4	26.80	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	92.0	0	BX	4	26.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	93.0	0	BX	4	26.70	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	94.0	0	BX	4	26.66	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	95.0	0	BX	4	26.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	96.0	0	BX	4	25.20	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	97.0	0	BX	4	25.06	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	98.0	0	BX	4	25.04	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	99.0	0	BX	4	25.01	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	100.0	0	BX	4	24.99	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	101.0	0	BX	4	24.80	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	102.0	0	BX	4	24.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	103.0	0	BX	4	24.33	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	104.0	0	BX	4	24.20	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	105.0	0	BX	4	24.05	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	106.0	0	BX	4	23.74	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	107.0	0	BX	4	23.67	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	108.0	0	BX	4	23.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	109.0	0	BX	4	23.53	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	110.0	0	BX	4	23.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	111.0	0	BX	4	23.19	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	112.0	0	BX	4	23.04	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	113.0	0	BX	4	22.84	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	114.0	0	BX	4	22.68	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	115.0	0	BX	4	22.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	116.0	0	BX	4	22.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	117.0	0	BX	4	22.40	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	118.0	0	BX	4	22.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	119.0	0	BX	4	22.26	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	120.0	0	BX	4	22.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	121.0	0	BX	4	22.17	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	122.0	0	BX	4	22.12	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	123.0	0	BX	4	22.04	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	124.0	0	BX	4	21.93	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	125.0	0	BX	4	21.82	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	126.0	0	BX	4	21.71	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	127.0	0	BX	4	21.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	128.0	0	BX	4	21.51	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	129.0	0	BX	4	21.44	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	130.0	0	BX	4	21.36	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	131.0	0	BX	4	21.33	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	132.0	0	BX	4	21.31	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	133.0	0	BX	4	21.29	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	134.0	0	BX	4	21.27	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	135.0	0	BX	4	21.16	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	136.0	0	BX	4	21.05	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	137.0	0	BX	4	20.93	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	138.0	0	BX	4	20.80	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	139.0	0	BX	4	20.77	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	140.0	0	BX	4	20.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	141.0	0	BX	4	20.72	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	142.0	0	BX	4	20.66	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	143.0	0	BX	4	20.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	144.0	0	BX	4	20.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	145.0	0	BX	4	20.12	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	146.0	0	BX	4	20.03	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	147.0	0	BX	4	19.95	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	148.0	0	BX	4	19.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	149.0	0	BX	4	19.74	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	150.0	0	BX	4	19.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	151.0	0	BX	4	19.46	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	152.0	0	BX	4	19.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	153.0	0	BX	4	19.17	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	154.0	0	BX	4	18.98	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	155.0	0	BX	4	18.79	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	156.0	0	BX	4	18.66	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	157.0	0	BX	4	18.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	158.0	0	BX	4	18.55	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	159.0	0	BX	4	18.51	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	160.0	0	BX	4	18.45	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	161.0	0	BX	4	18.34	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	162.0	0	BX	4	18.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	163.0	0	BX	4	18.15	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	164.0	0	BX	4	18.08	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	165.0	0	BX	4	18.01	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	166.0	0	BX	4	17.94	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	167.0	0	BX	4	17.86	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	168.0	0	BX	4	17.79	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	169.0	0	BX	4	17.72	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	170.0	0	BX	4	17.64	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	171.0	0	BX	4	17.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	172.0	0	BX	4	17.50	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	173.0	0	BX	4	17.46	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	174.0	0	BX	4	17.46	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	175.0	0	BX	4	17.46	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	176.0	0	BX	4	17.43	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	177.0	0	BX	4	17.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	178.0	0	BX	4	17.34	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	179.0	0	BX	4	17.19	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	180.0	0	BX	4	17.13	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	181.0	0	BX	4	17.09	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	182.0	0	BX	4	17.04	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	183.0	0	BX	4	16.98	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	184.0	0	BX	4	16.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	185.0	0	BX	4	16.77	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	186.0	0	BX	4	16.68	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	187.0	0	BX	4	16.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	188.0	0	BX	4	16.53	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	189.0	0	BX	4	16.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	190.0	0	BX	4	16.44	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	191.0	0	BX	4	16.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	192.0	0	BX	4	16.34	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	193.0	0	BX	4	16.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	194.0	0	BX	4	16.30	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	195.0	0	BX	4	16.27	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	196.0	0	BX	4	16.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	197.0	0	BX	4	16.17	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	198.0	0	BX	4	16.09	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	199.0	0	BX	4	16.05	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	200.0	0	BX	4	16.01	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	201.0	0	BX	4	15.97	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	202.0	0	BX	4	15.90	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	203.0	0	BX	4	15.82	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	204.0	0	BX	4	15.77	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	205.0	0	BX	4	15.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	206.0	0	BX	4	15.73	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	207.0	0	BX	4	15.70	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	208.0	0	BX	4	15.65	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	209.0	0	BX	4	15.58	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	210.0	0	BX	4	15.51	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	211.0	0	BX	4	15.46	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	212.0	0	BX	4	15.41	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	213.0	0	BX	4	15.36	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	214.0	0	BX	4	15.33	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	215.0	0	BX	4	15.37	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	216.0	0	BX	4	15.40	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	217.0	0	BX	4	15.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	218.0	0	BX	4	15.34	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	219.0	0	BX	4	15.29	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	220.0	0	BX	4	15.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	221.0	0	BX	4	15.18	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	222.0	0	BX	4	15.11	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	223.0	0	BX	4	15.03	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	224.0	0	BX	4	14.92	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	225.0	0	BX	4	14.81	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	226.0	0	BX	4	14.74	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	227.0	0	BX	4	14.71	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	228.0	0	BX	4	14.67	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	229.0	0	BX	4	14.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	230.0	0	BX	4	14.53	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	231.0	0	BX	4	14.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	232.0	0	BX	4	14.44	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	233.0	0	BX	4	14.40	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	234.0	0	BX	4	14.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	235.0	0	BX	4	14.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	236.0	0	BX	4	14.38	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	237.0	0	BX	4	14.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	238.0	0	BX	4	14.31	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	239.0	0	BX	4	14.27	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	240.0	0	BX	4	14.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	241.0	0	BX	4	14.20	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	242.0	0	BX	4	14.18	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	243.0	0	BX	4	14.16	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	244.0	0	BX	4	14.14	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	245.0	0	BX	4	14.12	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	246.0	0	BX	4	14.12	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	247.0	0	BX	4	14.12	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	248.0	0	BX	4	14.10	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	249.0	0	BX	4	14.08	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	250.0	0	BX	4	14.05	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	251.0	0	BX	4	14.03	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	252.0	0	BX	4	13.99	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	253.0	0	BX	4	13.96	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	254.0	0	BX	4	13.92	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	255.0	0	BX	4	13.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	256.0	0	BX	4	13.84	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	257.0	0	BX	4	13.78	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	258.0	0	BX	4	13.71	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	259.0	0	BX	4	13.65	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	260.0	0	BX	4	13.62	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	261.0	0	BX	4	13.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	262.0	0	BX	4	13.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	263.0	0	BX	4	13.55	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	264.0	0	BX	4	13.50	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	265.0	0	BX	4	13.45	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	266.0	0	BX	4	13.40	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	267.0	0	BX	4	13.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	268.0	0	BX	4	13.30	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	269.0	0	BX	4	13.26	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	270.0	0	BX	4	13.21	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	271.0	0	BX	4	13.15	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	272.0	0	BX	4	13.08	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	273.0	0	BX	4	13.01	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	274.0	0	BX	4	13.00	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	275.0	0	BX	4	13.00	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	276.0	0	BX	4	12.99	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	277.0	0	BX	4	12.95	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	278.0	0	BX	4	12.92	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	279.0	0	BX	4	12.85	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	280.0	0	BX	4	12.78	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	281.0	0	BX	4	12.71	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	282.0	0	BX	4	12.64	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	283.0	0	BX	4	12.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	284.0	0	BX	4	12.56	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	285.0	0	BX	4	12.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	286.0	0	BX	4	12.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	287.0	0	BX	4	12.43	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	288.0	0	BX	4	12.38	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	289.0	0	BX	4	12.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	290.0	0	BX	4	12.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	291.0	0	BX	4	12.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	292.0	0	BX	4	12.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	293.0	0	BX	4	12.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	294.0	0	BX	4	12.34	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	295.0	0	BX	4	12.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	296.0	0	BX	4	12.30	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	297.0	0	BX	4	12.27	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	298.0	0	BX	4	12.26	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	299.0	0	BX	4	12.26	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	300.0	0	BX	4	12.26	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	301.0	0	BX	4	12.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	302.0	0	BX	4	12.19	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	303.0	0	BX	4	12.15	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	304.0	0	BX	4	12.12	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	305.0	0	BX	4	12.08	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	306.0	0	BX	4	12.05	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	307.0	0	BX	4	12.01	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	308.0	0	BX	4	11.98	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	309.0	0	BX	4	11.98	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	310.0	0	BX	4	11.98	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	311.0	0	BX	4	11.98	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	312.0	0	BX	4	11.97	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	313.0	0	BX	4	11.93	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	314.0	0	BX	4	11.89	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	315.0	0	BX	4	11.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	316.0	0	BX	4	11.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	317.0	0	BX	4	11.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	318.0	0	BX	4	11.86	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	319.0	0	BX	4	11.84	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	320.0	0	BX	4	11.81	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	321.0	0	BX	4	11.79	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	322.0	0	BX	4	11.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	323.0	0	BX	4	11.71	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	324.0	0	BX	4	11.68	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	325.0	0	BX	4	11.64	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	326.0	0	BX	4	11.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	327.0	0	BX	4	11.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	328.0	0	BX	4	11.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	329.0	0	BX	4	11.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	330.0	0	BX	4	11.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	331.0	0	BX	4	11.56	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	332.0	0	BX	4	11.53	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	333.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	334.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	335.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	336.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	337.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	338.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	339.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	340.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	341.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	342.0	0	BX	4	11.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	343.0	0	BX	4	11.51	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	344.0	0	BX	4	11.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	345.0	0	BX	4	11.43	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	346.0	0	BX	4	11.36	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	347.0	0	BX	4	11.29	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	348.0	0	BX	4	11.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	349.0	0	BX	4	11.18	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	350.0	0	BX	4	11.13	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	351.0	0	BX	4	11.08	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	352.0	0	BX	4	11.04	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	353.0	0	BX	4	11.02	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	354.0	0	BX	4	10.99	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	355.0	0	BX	4	10.97	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	356.0	0	BX	4	10.94	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	357.0	0	BX	4	10.90	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	358.0	0	BX	4	10.87	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	359.0	0	BX	4	10.87	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	360.0	0	BX	4	10.87	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	361.0	0	BX	4	10.86	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	362.0	0	BX	4	10.83	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	363.0	0	BX	4	10.80	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	364.0	0	BX	4	10.77	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	365.0	0	BX	4	10.74	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	366.0	0	BX	4	10.71	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	367.0	0	BX	4	10.68	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	368.0	0	BX	4	10.66	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	369.0	0	BX	4	10.64	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	370.0	0	BX	4	10.63	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	371.0	0	BX	4	10.61	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	372.0	0	BX	4	10.59	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	373.0	0	BX	4	10.56	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	374.0	0	BX	4	10.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	375.0	0	BX	4	10.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	376.0	0	BX	4	10.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	377.0	0	BX	4	10.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	378.0	0	BX	4	10.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	379.0	0	BX	4	10.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	380.0	0	BX	4	10.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	381.0	0	BX	4	10.46	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	382.0	0	BX	4	10.42	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	383.0	0	BX	4	10.39	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	384.0	0	BX	4	10.37	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	385.0	0	BX	4	10.34	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	386.0	0	BX	4	10.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	387.0	0	BX	4	10.31	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	388.0	0	BX	4	10.31	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	389.0	0	BX	4	10.31	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	390.0	0	BX	4	10.31	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	391.0	0	BX	4	10.29	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	392.0	0	BX	4	10.27	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	393.0	0	BX	4	10.24	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	394.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	395.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	396.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	397.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	398.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	399.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	400.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	401.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	402.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	403.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	404.0	0	BX	4	10.22	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	405.0	0	BX	4	10.20	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	406.0	0	BX	4	10.16	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	407.0	0	BX	4	10.13	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	408.0	0	BX	4	10.09	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	409.0	0	BX	4	10.05	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	410.0	0	BX	4	10.02	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	411.0	0	BX	4	9.99	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	412.0	0	BX	4	9.97	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	413.0	0	BX	4	9.94	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	414.0	0	BX	4	9.92	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	415.0	0	BX	4	9.88	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	416.0	0	BX	4	9.85	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	417.0	0	BX	4	9.82	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	418.0	0	BX	4	9.80	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	419.0	0	BX	4	9.77	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	420.0	0	BX	4	9.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	421.0	0	BX	4	9.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	422.0	0	BX	4	9.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	423.0	0	BX	4	9.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	424.0	0	BX	4	9.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	425.0	0	BX	4	9.75	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	426.0	0	BX	4	9.72	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	427.0	0	BX	4	9.68	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	428.0	0	BX	4	9.65	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	429.0	0	BX	4	9.63	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	430.0	0	BX	4	9.60	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	431.0	0	BX	4	9.58	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	432.0	0	BX	4	9.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	433.0	0	BX	4	9.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	434.0	0	BX	4	9.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	435.0	0	BX	4	9.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	436.0	0	BX	4	9.57	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	437.0	0	BX	4	9.56	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	438.0	0	BX	4	9.52	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	439.0	0	BX	4	9.51	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	440.0	0	BX	4	9.49	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	441.0	0	BX	4	9.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	442.0	0	BX	4	9.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	443.0	0	BX	4	9.47	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	444.0	0	BX	4	9.44	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	445.0	0	BX	4	9.40	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	446.0	0	BX	4	9.37	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	447.0	0	BX	4	9.35	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	448.0	0	BX	4	9.32	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	449.0	0	BX	4	9.30	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	450.0	0	BX	4	9.27	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	451.0	0	BX	4	9.25	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	452.0	0	BX	4	9.23	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	453.0	0	BX	4	9.20	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	454.0	0	BX	4	9.19	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	455.0	0	BX	4	9.19	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	456.0	0	BX	4	9.19	0
_______1994137	001	C	09/03/1994	18:00	111.3700	8.8000	0	457.0	0	BX	4	9.19	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	0.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	1.0	0	BX	4	28.55	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	2.0	0	BX	4	28.52	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	3.0	0	BX	4	28.48	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	4.0	0	BX	4	28.44	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	5.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	6.0	0	BX	4	28.44	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	7.0	0	BX	4	28.47	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	8.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	9.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	10.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	11.0	0	BX	4	28.52	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	12.0	0	BX	4	28.56	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	13.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	14.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	15.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	16.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	17.0	0	BX	4	28.57	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	18.0	0	BX	4	28.54	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	19.0	0	BX	4	28.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	20.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	21.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	22.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	23.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	24.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	25.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	26.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	27.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	28.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	29.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	30.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	31.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	32.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	33.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	34.0	0	BX	4	28.51	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	35.0	0	BX	4	28.54	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	36.0	0	BX	4	28.56	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	37.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	38.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	39.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	40.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	41.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	42.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	43.0	0	BX	4	28.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	44.0	0	BX	4	28.58	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	45.0	0	BX	4	28.55	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	46.0	0	BX	4	28.53	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	47.0	0	BX	4	28.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	48.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	49.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	50.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	51.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	52.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	53.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	54.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	55.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	56.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	57.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	58.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	59.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	60.0	0	BX	4	28.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	61.0	0	BX	4	28.48	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	62.0	0	BX	4	28.46	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	63.0	0	BX	4	28.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	64.0	0	BX	4	28.43	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	65.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	66.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	67.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	68.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	69.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	70.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	71.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	72.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	73.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	74.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	75.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	76.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	77.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	78.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	79.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	80.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	81.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	82.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	83.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	84.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	85.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	86.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	87.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	88.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	89.0	0	BX	4	28.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	90.0	0	BX	4	28.40	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	91.0	0	BX	4	28.37	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	92.0	0	BX	4	28.35	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	93.0	0	BX	4	28.32	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	94.0	0	BX	4	28.31	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	95.0	0	BX	4	28.31	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	96.0	0	BX	4	28.31	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	97.0	0	BX	4	28.10	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	98.0	0	BX	4	27.75	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	99.0	0	BX	4	26.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	100.0	0	BX	4	26.25	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	101.0	0	BX	4	26.11	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	102.0	0	BX	4	25.35	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	103.0	0	BX	4	24.51	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	104.0	0	BX	4	24.11	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	105.0	0	BX	4	24.03	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	106.0	0	BX	4	23.96	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	107.0	0	BX	4	23.83	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	108.0	0	BX	4	23.71	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	109.0	0	BX	4	23.60	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	110.0	0	BX	4	23.49	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	111.0	0	BX	4	23.34	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	112.0	0	BX	4	23.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	113.0	0	BX	4	23.17	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	114.0	0	BX	4	23.09	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	115.0	0	BX	4	23.02	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	116.0	0	BX	4	22.95	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	117.0	0	BX	4	22.88	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	118.0	0	BX	4	22.81	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	119.0	0	BX	4	22.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	120.0	0	BX	4	22.66	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	121.0	0	BX	4	22.61	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	122.0	0	BX	4	22.57	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	123.0	0	BX	4	22.54	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	124.0	0	BX	4	22.32	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	125.0	0	BX	4	22.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	126.0	0	BX	4	22.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	127.0	0	BX	4	21.96	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	128.0	0	BX	4	21.89	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	129.0	0	BX	4	21.84	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	130.0	0	BX	4	21.79	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	131.0	0	BX	4	21.75	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	132.0	0	BX	4	21.70	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	133.0	0	BX	4	21.70	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	134.0	0	BX	4	21.70	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	135.0	0	BX	4	21.66	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	136.0	0	BX	4	21.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	137.0	0	BX	4	21.52	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	138.0	0	BX	4	21.44	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	139.0	0	BX	4	21.37	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	140.0	0	BX	4	21.30	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	141.0	0	BX	4	21.23	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	142.0	0	BX	4	21.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	143.0	0	BX	4	21.11	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	144.0	0	BX	4	21.07	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	145.0	0	BX	4	21.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	146.0	0	BX	4	21.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	147.0	0	BX	4	21.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	148.0	0	BX	4	21.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	149.0	0	BX	4	21.00	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	150.0	0	BX	4	20.90	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	151.0	0	BX	4	20.79	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	152.0	0	BX	4	20.52	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	153.0	0	BX	4	20.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	154.0	0	BX	4	20.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	155.0	0	BX	4	20.26	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	156.0	0	BX	4	20.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	157.0	0	BX	4	20.09	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	158.0	0	BX	4	20.05	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	159.0	0	BX	4	20.02	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	160.0	0	BX	4	20.02	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	161.0	0	BX	4	20.02	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	162.0	0	BX	4	19.98	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	163.0	0	BX	4	19.91	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	164.0	0	BX	4	19.84	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	165.0	0	BX	4	19.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	166.0	0	BX	4	19.61	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	167.0	0	BX	4	19.52	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	168.0	0	BX	4	19.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	169.0	0	BX	4	19.38	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	170.0	0	BX	4	19.30	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	171.0	0	BX	4	19.21	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	172.0	0	BX	4	19.10	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	173.0	0	BX	4	18.99	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	174.0	0	BX	4	18.84	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	175.0	0	BX	4	18.70	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	176.0	0	BX	4	18.60	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	177.0	0	BX	4	18.55	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	178.0	0	BX	4	18.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	179.0	0	BX	4	18.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	180.0	0	BX	4	18.39	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	181.0	0	BX	4	18.32	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	182.0	0	BX	4	18.25	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	183.0	0	BX	4	18.18	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	184.0	0	BX	4	18.10	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	185.0	0	BX	4	18.03	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	186.0	0	BX	4	17.96	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	187.0	0	BX	4	17.88	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	188.0	0	BX	4	17.80	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	189.0	0	BX	4	17.74	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	190.0	0	BX	4	17.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	191.0	0	BX	4	17.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	192.0	0	BX	4	17.52	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	193.0	0	BX	4	17.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	194.0	0	BX	4	17.35	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	195.0	0	BX	4	17.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	196.0	0	BX	4	17.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	197.0	0	BX	4	17.05	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	198.0	0	BX	4	16.99	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	199.0	0	BX	4	16.92	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	200.0	0	BX	4	16.84	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	201.0	0	BX	4	16.77	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	202.0	0	BX	4	16.72	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	203.0	0	BX	4	16.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	204.0	0	BX	4	16.63	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	205.0	0	BX	4	16.58	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	206.0	0	BX	4	16.54	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	207.0	0	BX	4	16.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	208.0	0	BX	4	16.47	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	209.0	0	BX	4	16.43	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	210.0	0	BX	4	16.39	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	211.0	0	BX	4	16.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	212.0	0	BX	4	16.32	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	213.0	0	BX	4	16.30	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	214.0	0	BX	4	16.30	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	215.0	0	BX	4	16.30	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	216.0	0	BX	4	16.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	217.0	0	BX	4	16.17	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	218.0	0	BX	4	16.10	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	219.0	0	BX	4	16.05	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	220.0	0	BX	4	16.00	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	221.0	0	BX	4	15.95	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	222.0	0	BX	4	15.88	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	223.0	0	BX	4	15.77	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	224.0	0	BX	4	15.66	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	225.0	0	BX	4	15.61	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	226.0	0	BX	4	15.58	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	227.0	0	BX	4	15.54	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	228.0	0	BX	4	15.51	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	229.0	0	BX	4	15.47	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	230.0	0	BX	4	15.43	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	231.0	0	BX	4	15.38	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	232.0	0	BX	4	15.33	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	233.0	0	BX	4	15.28	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	234.0	0	BX	4	15.25	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	235.0	0	BX	4	15.23	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	236.0	0	BX	4	15.20	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	237.0	0	BX	4	15.18	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	238.0	0	BX	4	15.10	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	239.0	0	BX	4	15.03	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	240.0	0	BX	4	14.98	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	241.0	0	BX	4	14.96	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	242.0	0	BX	4	14.93	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	243.0	0	BX	4	14.91	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	244.0	0	BX	4	14.90	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	245.0	0	BX	4	14.90	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	246.0	0	BX	4	14.90	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	247.0	0	BX	4	14.87	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	248.0	0	BX	4	14.85	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	249.0	0	BX	4	14.82	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	250.0	0	BX	4	14.80	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	251.0	0	BX	4	14.78	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	252.0	0	BX	4	14.75	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	253.0	0	BX	4	14.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	254.0	0	BX	4	14.70	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	255.0	0	BX	4	14.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	256.0	0	BX	4	14.63	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	257.0	0	BX	4	14.58	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	258.0	0	BX	4	14.53	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	259.0	0	BX	4	14.48	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	260.0	0	BX	4	14.43	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	261.0	0	BX	4	14.40	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	262.0	0	BX	4	14.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	263.0	0	BX	4	14.33	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	264.0	0	BX	4	14.31	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	265.0	0	BX	4	14.28	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	266.0	0	BX	4	14.26	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	267.0	0	BX	4	14.21	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	268.0	0	BX	4	14.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	269.0	0	BX	4	14.06	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	270.0	0	BX	4	14.01	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	271.0	0	BX	4	13.97	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	272.0	0	BX	4	13.92	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	273.0	0	BX	4	13.87	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	274.0	0	BX	4	13.84	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	275.0	0	BX	4	13.80	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	276.0	0	BX	4	13.78	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	277.0	0	BX	4	13.78	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	278.0	0	BX	4	13.78	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	279.0	0	BX	4	13.78	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	280.0	0	BX	4	13.76	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	281.0	0	BX	4	13.72	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	282.0	0	BX	4	13.68	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	283.0	0	BX	4	13.63	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	284.0	0	BX	4	13.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	285.0	0	BX	4	13.54	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	286.0	0	BX	4	13.48	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	287.0	0	BX	4	13.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	288.0	0	BX	4	13.33	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	289.0	0	BX	4	13.26	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	290.0	0	BX	4	13.19	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	291.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	292.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	293.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	294.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	295.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	296.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	297.0	0	BX	4	13.13	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	298.0	0	BX	4	13.11	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	299.0	0	BX	4	13.09	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	300.0	0	BX	4	13.06	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	301.0	0	BX	4	13.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	302.0	0	BX	4	13.00	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	303.0	0	BX	4	12.97	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	304.0	0	BX	4	12.93	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	305.0	0	BX	4	12.89	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	306.0	0	BX	4	12.86	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	307.0	0	BX	4	12.82	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	308.0	0	BX	4	12.79	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	309.0	0	BX	4	12.76	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	310.0	0	BX	4	12.76	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	311.0	0	BX	4	12.76	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	312.0	0	BX	4	12.74	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	313.0	0	BX	4	12.72	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	314.0	0	BX	4	12.69	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	315.0	0	BX	4	12.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	316.0	0	BX	4	12.65	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	317.0	0	BX	4	12.62	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	318.0	0	BX	4	12.60	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	319.0	0	BX	4	12.57	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	320.0	0	BX	4	12.53	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	321.0	0	BX	4	12.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	322.0	0	BX	4	12.47	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	323.0	0	BX	4	12.44	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	324.0	0	BX	4	12.42	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	325.0	0	BX	4	12.39	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	326.0	0	BX	4	12.35	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	327.0	0	BX	4	12.31	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	328.0	0	BX	4	12.26	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	329.0	0	BX	4	12.21	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	330.0	0	BX	4	12.14	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	331.0	0	BX	4	12.09	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	332.0	0	BX	4	12.07	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	333.0	0	BX	4	12.04	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	334.0	0	BX	4	12.02	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	335.0	0	BX	4	11.99	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	336.0	0	BX	4	11.97	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	337.0	0	BX	4	11.95	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	338.0	0	BX	4	11.93	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	339.0	0	BX	4	11.90	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	340.0	0	BX	4	11.88	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	341.0	0	BX	4	11.85	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	342.0	0	BX	4	11.83	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	343.0	0	BX	4	11.79	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	344.0	0	BX	4	11.76	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	345.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	346.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	347.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	348.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	349.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	350.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	351.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	352.0	0	BX	4	11.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	353.0	0	BX	4	11.72	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	354.0	0	BX	4	11.69	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	355.0	0	BX	4	11.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	356.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	357.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	358.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	359.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	360.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	361.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	362.0	0	BX	4	11.64	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	363.0	0	BX	4	11.62	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	364.0	0	BX	4	11.59	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	365.0	0	BX	4	11.55	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	366.0	0	BX	4	11.53	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	367.0	0	BX	4	11.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	368.0	0	BX	4	11.48	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	369.0	0	BX	4	11.46	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	370.0	0	BX	4	11.46	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	371.0	0	BX	4	11.46	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	372.0	0	BX	4	11.46	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	373.0	0	BX	4	11.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	374.0	0	BX	4	11.43	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	375.0	0	BX	4	11.40	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	376.0	0	BX	4	11.38	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	377.0	0	BX	4	11.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	378.0	0	BX	4	11.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	379.0	0	BX	4	11.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	380.0	0	BX	4	11.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	381.0	0	BX	4	11.34	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	382.0	0	BX	4	11.31	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	383.0	0	BX	4	11.27	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	384.0	0	BX	4	11.25	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	385.0	0	BX	4	11.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	386.0	0	BX	4	11.23	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	387.0	0	BX	4	11.21	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	388.0	0	BX	4	11.20	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	389.0	0	BX	4	11.18	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	390.0	0	BX	4	11.16	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	391.0	0	BX	4	11.14	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	392.0	0	BX	4	11.11	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	393.0	0	BX	4	11.09	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	394.0	0	BX	4	11.08	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	395.0	0	BX	4	11.08	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	396.0	0	BX	4	11.08	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	397.0	0	BX	4	11.08	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	398.0	0	BX	4	11.08	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	399.0	0	BX	4	11.05	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	400.0	0	BX	4	11.00	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	401.0	0	BX	4	10.95	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	402.0	0	BX	4	10.90	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	403.0	0	BX	4	10.87	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	404.0	0	BX	4	10.83	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	405.0	0	BX	4	10.80	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	406.0	0	BX	4	10.78	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	407.0	0	BX	4	10.75	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	408.0	0	BX	4	10.73	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	409.0	0	BX	4	10.71	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	410.0	0	BX	4	10.71	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	411.0	0	BX	4	10.71	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	412.0	0	BX	4	10.71	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	413.0	0	BX	4	10.70	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	414.0	0	BX	4	10.67	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	415.0	0	BX	4	10.65	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	416.0	0	BX	4	10.62	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	417.0	0	BX	4	10.60	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	418.0	0	BX	4	10.58	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	419.0	0	BX	4	10.55	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	420.0	0	BX	4	10.53	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	421.0	0	BX	4	10.50	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	422.0	0	BX	4	10.48	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	423.0	0	BX	4	10.45	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	424.0	0	BX	4	10.43	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	425.0	0	BX	4	10.41	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	426.0	0	BX	4	10.39	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	427.0	0	BX	4	10.38	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	428.0	0	BX	4	10.36	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	429.0	0	BX	4	10.34	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	430.0	0	BX	4	10.32	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	431.0	0	BX	4	10.29	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	432.0	0	BX	4	10.27	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	433.0	0	BX	4	10.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	434.0	0	BX	4	10.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	435.0	0	BX	4	10.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	436.0	0	BX	4	10.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	437.0	0	BX	4	10.24	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	438.0	0	BX	4	10.20	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	439.0	0	BX	4	10.16	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	440.0	0	BX	4	10.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	441.0	0	BX	4	10.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	442.0	0	BX	4	10.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	443.0	0	BX	4	10.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	444.0	0	BX	4	10.15	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	445.0	0	BX	4	10.14	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	446.0	0	BX	4	10.11	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	447.0	0	BX	4	10.09	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	448.0	0	BX	4	10.07	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	449.0	0	BX	4	10.05	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	450.0	0	BX	4	10.02	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	451.0	0	BX	4	10.01	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	452.0	0	BX	4	9.99	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	453.0	0	BX	4	9.98	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	454.0	0	BX	4	9.95	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	455.0	0	BX	4	9.91	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	456.0	0	BX	4	9.87	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	457.0	0	BX	4	9.82	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	458.0	0	BX	4	9.77	0
_______1994137	002	C	09/04/1994	00:00	111.6100	9.8900	0	459.0	0	BX	4	9.73	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	0.0	0	BX	4	29.1	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	66.0	0	BX	4	28.8	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	70.0	0	BX	4	28.2	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	76.0	0	BX	4	27.5	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	81.0	0	BX	4	26.6	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	85.0	0	BX	4	25.4	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	93.0	0	BX	4	23.7	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	101.0	0	BX	4	21.6	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	141.0	0	BX	4	18.5	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	180.0	0	BX	4	17.0	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	213.0	0	BX	4	15.3	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	227.0	0	BX	4	14.4	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	267.0	0	BX	4	12.8	0
_______1994138	001	B	11/07/1994	07:37	114.9333	7.1333	0	379.0	0	BX	4	10.5	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	0.0	0	BX	4	29.2	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	62.0	0	BX	4	28.8	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	70.0	0	BX	4	27.5	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	90.0	0	BX	4	23.3	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	108.0	0	BX	4	20.4	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	148.0	0	BX	4	18.2	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	176.0	0	BX	4	17.1	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	197.0	0	BX	4	15.8	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	207.0	0	BX	4	15.5	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	242.0	0	BX	4	13.9	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	277.0	0	BX	4	12.7	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	314.0	0	BX	4	11.6	0
_______1994138	002	B	11/07/1994	07:42	114.7667	6.8833	0	383.0	0	BX	4	10.4	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	0.0	0	BX	4	29.2	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	51.0	0	BX	4	28.7	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	73.0	0	BX	4	26.4	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	80.0	0	BX	4	24.3	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	100.0	0	BX	4	21.3	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	111.0	0	BX	4	20.1	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	122.0	0	BX	4	19.4	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	140.0	0	BX	4	18.8	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	168.0	0	BX	4	17.2	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	214.0	0	BX	4	15.5	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	309.0	0	BX	4	11.9	0
_______1994138	003	B	11/07/1994	07:46	114.5500	6.6000	0	365.0	0	BX	4	10.8	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	0.0	0	BX	4	29.0	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	55.0	0	BX	4	28.6	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	66.0	0	BX	4	27.7	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	74.0	0	BX	4	26.4	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	79.0	0	BX	4	25.9	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	90.0	0	BX	4	22.9	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	100.0	0	BX	4	21.6	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	108.0	0	BX	4	20.6	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	145.0	0	BX	4	18.5	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	209.0	0	BX	4	16.1	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	237.0	0	BX	4	14.2	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	317.0	0	BX	4	11.8	0
_______1994138	004	B	11/07/1994	07:51	114.3667	6.3333	0	404.0	0	BX	4	10.2	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	0.0	0	BX	4	28.5	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	53.0	0	BX	4	28.8	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	68.0	0	BX	4	28.0	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	80.0	0	BX	4	25.3	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	83.0	0	BX	4	24.4	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	96.0	0	BX	4	21.9	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	129.0	0	BX	4	19.8	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	156.0	0	BX	4	18.0	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	195.0	0	BX	4	15.7	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	260.0	0	BX	4	13.2	0
_______1994138	005	B	11/07/1994	07:55	114.1667	6.0667	0	386.0	0	BX	4	10.1	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	0.0	0	BX	4	29.2	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	60.0	0	BX	4	28.8	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	77.0	0	BX	4	27.1	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	83.0	0	BX	4	24.9	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	99.0	0	BX	4	21.9	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	120.0	0	BX	4	20.5	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	145.0	0	BX	4	18.9	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	172.0	0	BX	4	17.0	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	183.0	0	BX	4	16.2	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	216.0	0	BX	4	14.8	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	288.0	0	BX	4	12.5	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	353.0	0	BX	4	10.9	0
_______1994138	006	B	11/07/1994	08:00	113.9667	5.8167	0	354.0	0	BX	4	10.9	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	0.0	0	BX	4	29.1	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	59.0	0	BX	4	28.7	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	69.0	0	BX	4	27.8	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	73.0	0	BX	4	26.6	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	80.0	0	BX	4	25.3	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	89.0	0	BX	4	24.4	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	99.0	0	BX	4	23.5	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	103.0	0	BX	4	22.7	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	114.0	0	BX	4	21.9	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	122.0	0	BX	4	20.9	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	151.0	0	BX	4	19.0	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	159.0	0	BX	4	18.1	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	178.0	0	BX	4	16.8	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	207.0	0	BX	4	15.2	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	282.0	0	BX	4	12.6	0
_______1994138	007	B	11/07/1994	08:04	113.7667	5.5333	0	381.0	0	BX	4	10.2	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	0.0	0	BX	4	28.9	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	49.0	0	BX	4	28.8	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	61.0	0	BX	4	28.0	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	66.0	0	BX	4	27.1	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	70.0	0	BX	4	25.4	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	79.0	0	BX	4	24.9	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	95.0	0	BX	4	23.4	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	104.0	0	BX	4	22.6	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	110.0	0	BX	4	22.1	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	155.0	0	BX	4	19.5	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	178.0	0	BX	4	18.0	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	202.0	0	BX	4	16.1	0
_______1994138	008	B	11/07/1994	08:10	113.5667	5.2667	0	296.0	0	BX	4	13.0	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	0.0	0	BX	4	28.5	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	11.0	0	BX	4	28.9	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	48.0	0	BX	4	28.8	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	52.0	0	BX	4	27.8	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	63.0	0	BX	4	26.6	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	77.0	0	BX	4	25.1	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	94.0	0	BX	4	22.7	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	103.0	0	BX	4	21.6	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	123.0	0	BX	4	20.3	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	129.0	0	BX	4	19.4	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	142.0	0	BX	4	18.7	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	162.0	0	BX	4	17.2	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	185.0	0	BX	4	15.3	0
_______1994138	009	B	11/07/1994	08:15	113.3600	5.0000	0	243.0	0	BX	4	14.0	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	0.0	0	BX	4	28.7	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	45.0	0	BX	4	28.6	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	54.0	0	BX	4	27.5	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	61.0	0	BX	4	26.6	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	64.0	0	BX	4	25.1	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	94.0	0	BX	4	23.5	0
_______1994138	010	B	11/07/1994	09:09	112.0300	5.2300	0	122.0	0	BX	4	22.8	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	0.0	0	BX	4	28.8	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	57.0	0	BX	4	28.6	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	63.0	0	BX	4	27.3	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	72.0	0	BX	4	26.8	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	79.0	0	BX	4	24.3	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	89.0	0	BX	4	23.8	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	98.0	0	BX	4	22.5	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	133.0	0	BX	4	21.7	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	144.0	0	BX	4	20.5	0
_______1994138	011	B	11/07/1994	09:15	112.2333	5.5167	0	147.0	0	BX	4	20.2	0
_______1994138	012	B	11/07/1994	09:19	112.4333	5.7833	0	0.0	0	BX	4	28.8	0
_______1994138	012	B	11/07/1994	09:19	112.4333	5.7833	0	60.0	0	BX	4	28.7	0
_______1994138	012	B	11/07/1994	09:19	112.4333	5.7833	0	67.0	0	BX	4	27.2	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	0.0	0	BX	4	28.6	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	44.0	0	BX	4	28.8	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	59.0	0	BX	4	27.3	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	63.0	0	BX	4	26.5	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	70.0	0	BX	4	25.8	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	75.0	0	BX	4	24.4	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	85.0	0	BX	4	23.9	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	93.0	0	BX	4	22.2	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	124.0	0	BX	4	20.4	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	162.0	0	BX	4	19.4	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	179.0	0	BX	4	17.5	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	204.0	0	BX	4	15.9	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	223.0	0	BX	4	14.8	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	250.0	0	BX	4	13.5	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	298.0	0	BX	4	11.5	0
_______1994138	013	B	11/07/1994	09:25	112.6500	6.0500	0	374.0	0	BX	4	10.0	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	0.0	0	BX	4	28.7	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	56.0	0	BX	4	28.6	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	67.0	0	BX	4	26.3	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	72.0	0	BX	4	24.5	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	82.0	0	BX	4	23.1	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	91.0	0	BX	4	21.7	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	122.0	0	BX	4	20.2	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	147.0	0	BX	4	19.4	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	160.0	0	BX	4	18.1	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	172.0	0	BX	4	16.9	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	204.0	0	BX	4	15.6	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	215.0	0	BX	4	15.2	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	282.0	0	BX	4	12.7	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	340.0	0	BX	4	11.0	0
_______1994138	014	B	11/07/1994	09:31	112.5667	6.3667	0	368.0	0	BX	4	10.1	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	0.0	0	BX	4	28.8	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	55.0	0	BX	4	28.6	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	68.0	0	BX	4	26.4	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	77.0	0	BX	4	23.1	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	88.0	0	BX	4	22.3	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	140.0	0	BX	4	20.0	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	151.0	0	BX	4	19.2	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	172.0	0	BX	4	17.5	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	195.0	0	BX	4	15.6	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	218.0	0	BX	4	14.4	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	325.0	0	BX	4	11.2	0
_______1994138	015	B	11/07/1994	09:36	112.4833	6.6667	0	375.0	0	BX	4	10.3	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	0.0	0	BX	4	28.9	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	47.0	0	BX	4	28.7	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	68.0	0	BX	4	25.8	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	78.0	0	BX	4	24.7	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	81.0	0	BX	4	23.7	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	98.0	0	BX	4	22.0	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	121.0	0	BX	4	20.8	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	129.0	0	BX	4	19.6	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	175.0	0	BX	4	16.7	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	194.0	0	BX	4	15.5	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	210.0	0	BX	4	14.4	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	253.0	0	BX	4	12.9	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	343.0	0	BX	4	10.9	0
_______1994138	016	B	11/07/1994	09:40	112.4167	6.9833	0	371.0	0	BX	4	10.5	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	0.0	0	BX	4	28.8	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	39.0	0	BX	4	28.6	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	47.0	0	BX	4	27.9	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	58.0	0	BX	4	27.0	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	63.0	0	BX	4	26.1	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	96.0	0	BX	4	21.6	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	112.0	0	BX	4	20.5	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	121.0	0	BX	4	19.7	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	169.0	0	BX	4	16.0	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	222.0	0	BX	4	13.8	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	254.0	0	BX	4	12.8	0
_______1994138	017	B	11/07/1994	09:46	112.3333	7.3167	0	351.0	0	BX	4	10.9	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	0.0	0	BX	4	28.9	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	47.0	0	BX	4	28.7	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	53.0	0	BX	4	27.3	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	76.0	0	BX	4	26.4	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	80.0	0	BX	4	25.4	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	85.0	0	BX	4	24.6	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	93.0	0	BX	4	22.3	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	102.0	0	BX	4	21.3	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	119.0	0	BX	4	19.8	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	134.0	0	BX	4	18.0	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	157.0	0	BX	4	16.8	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	196.0	0	BX	4	15.4	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	218.0	0	BX	4	14.1	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	253.0	0	BX	4	12.9	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	266.0	0	BX	4	12.1	0
_______1994138	018	B	11/07/1994	09:52	112.1500	7.0667	0	383.0	0	BX	4	10.3	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	0.0	0	BX	4	28.9	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	43.0	0	BX	4	28.8	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	53.0	0	BX	4	26.8	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	64.0	0	BX	4	24.8	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	76.0	0	BX	4	23.1	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	85.0	0	BX	4	21.9	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	108.0	0	BX	4	21.5	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	130.0	0	BX	4	20.1	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	140.0	0	BX	4	18.6	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	145.0	0	BX	4	18.2	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	161.0	0	BX	4	16.6	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	182.0	0	BX	4	15.8	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	198.0	0	BX	4	14.8	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	238.0	0	BX	4	13.1	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	345.0	0	BX	4	10.7	0
_______1994138	019	B	11/07/1994	09:55	111.9500	6.8000	0	380.0	0	BX	4	10.4	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	0.0	0	BX	4	28.9	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	47.0	0	BX	4	28.7	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	52.0	0	BX	4	27.5	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	58.0	0	BX	4	26.3	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	66.0	0	BX	4	23.4	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	73.0	0	BX	4	22.6	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	77.0	0	BX	4	22.2	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	114.0	0	BX	4	21.4	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	131.0	0	BX	4	20.0	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	146.0	0	BX	4	18.1	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	159.0	0	BX	4	17.2	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	179.0	0	BX	4	15.7	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	191.0	0	BX	4	15.3	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	213.0	0	BX	4	14.0	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	273.0	0	BX	4	12.0	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	330.0	0	BX	4	11.2	0
_______1994138	020	B	11/07/1994	10:01	111.7500	6.5333	0	372.0	0	BX	4	10.6	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	0.0	0	BX	4	28.6	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	38.0	0	BX	4	28.5	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	49.0	0	BX	4	27.6	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	53.0	0	BX	4	27.1	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	63.0	0	BX	4	22.6	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	110.0	0	BX	4	21.2	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	117.0	0	BX	4	20.1	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	126.0	0	BX	4	19.3	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	137.0	0	BX	4	18.4	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	215.0	0	BX	4	14.4	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	323.0	0	BX	4	11.6	0
_______1994138	021	B	11/07/1994	10:10	111.3500	5.9833	0	400.0	0	BX	4	10.2	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	0.0	0	BX	4	28.5	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	26.0	0	BX	4	28.0	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	30.0	0	BX	4	27.2	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	43.0	0	BX	4	26.0	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	49.0	0	BX	4	25.1	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	77.0	0	BX	4	24.3	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	88.0	0	BX	4	21.6	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	103.0	0	BX	4	20.7	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	129.0	0	BX	4	19.9	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	144.0	0	BX	4	18.9	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	147.0	0	BX	4	18.5	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	154.0	0	BX	4	16.7	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	175.0	0	BX	4	16.0	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	187.0	0	BX	4	15.4	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	195.0	0	BX	4	14.9	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	217.0	0	BX	4	14.0	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	248.0	0	BX	4	13.1	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	327.0	0	BX	4	11.6	0
_______1994138	022	B	11/09/1994	02:01	111.1667	5.7667	0	386.0	0	BX	4	10.3	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	0.0	0	BX	4	28.4	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	27.0	0	BX	4	28.1	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	33.0	0	BX	4	27.0	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	36.0	0	BX	4	26.3	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	49.0	0	BX	4	25.7	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	84.0	0	BX	4	24.9	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	89.0	0	BX	4	24.6	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	94.0	0	BX	4	23.4	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	103.0	0	BX	4	22.6	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	121.0	0	BX	4	22.0	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	138.0	0	BX	4	21.3	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	152.0	0	BX	4	20.3	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	163.0	0	BX	4	16.4	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	179.0	0	BX	4	14.2	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	227.0	0	BX	4	13.3	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	342.0	0	BX	4	12.2	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	383.0	0	BX	4	10.8	0
_______1994138	023	B	11/09/1994	02:07	110.9500	5.4667	0	395.0	0	BX	4	10.6	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	0.0	0	BX	4	28.3	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	18.0	0	BX	4	28.0	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	25.0	0	BX	4	26.8	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	39.0	0	BX	4	26.0	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	72.0	0	BX	4	25.1	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	74.0	0	BX	4	24.5	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	76.0	0	BX	4	23.5	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	83.0	0	BX	4	23.2	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	116.0	0	BX	4	22.7	0
_______1994138	024	B	11/09/1994	02:10	110.7500	5.1833	0	136.0	0	BX	4	22.0	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	0.0	0	BX	4	27.6	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	24.0	0	BX	4	27.3	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	38.0	0	BX	4	24.4	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	43.0	0	BX	4	24.0	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	49.0	0	BX	4	23.3	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	68.0	0	BX	4	22.3	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	74.0	0	BX	4	21.5	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	91.0	0	BX	4	20.7	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	103.0	0	BX	4	20.4	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	117.0	0	BX	4	18.7	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	130.0	0	BX	4	18.0	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	136.0	0	BX	4	17.2	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	161.0	0	BX	4	16.1	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	175.0	0	BX	4	15.2	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	217.0	0	BX	4	13.8	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	228.0	0	BX	4	13.3	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	301.0	0	BX	4	12.3	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	355.0	0	BX	4	10.8	0
_______1994138	025	B	11/09/1994	02:55	110.0833	6.1333	0	385.0	0	BX	4	10.4	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	0.0	0	BX	4	28.0	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	22.0	0	BX	4	27.6	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	27.0	0	BX	4	25.5	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	42.0	0	BX	4	24.1	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	50.0	0	BX	4	23.3	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	56.0	0	BX	4	22.8	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	61.0	0	BX	4	22.0	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	77.0	0	BX	4	21.2	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	86.0	0	BX	4	20.2	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	109.0	0	BX	4	19.5	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	114.0	0	BX	4	18.9	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	118.0	0	BX	4	18.0	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	125.0	0	BX	4	17.4	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	130.0	0	BX	4	16.7	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	136.0	0	BX	4	16.1	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	149.0	0	BX	4	15.3	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	188.0	0	BX	4	13.9	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	300.0	0	BX	4	11.9	0
_______1994138	026	B	11/09/1994	03:01	110.3167	6.3667	0	374.0	0	BX	4	10.6	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	0.0	0	BX	4	28.5	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	19.0	0	BX	4	28.1	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	27.0	0	BX	4	26.6	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	35.0	0	BX	4	25.7	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	42.0	0	BX	4	24.7	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	54.0	0	BX	4	24.0	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	63.0	0	BX	4	23.2	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	68.0	0	BX	4	22.7	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	74.0	0	BX	4	22.3	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	77.0	0	BX	4	21.0	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	85.0	0	BX	4	20.2	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	98.0	0	BX	4	19.8	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	112.0	0	BX	4	19.4	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	116.0	0	BX	4	18.9	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	125.0	0	BX	4	18.6	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	135.0	0	BX	4	17.6	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	142.0	0	BX	4	17.2	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	172.0	0	BX	4	16.2	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	177.0	0	BX	4	15.8	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	195.0	0	BX	4	15.3	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	229.0	0	BX	4	13.8	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	269.0	0	BX	4	12.9	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	375.0	0	BX	4	11.1	0
_______1994138	027	B	11/09/1994	03:06	110.5667	6.6000	0	384.0	0	BX	4	11.1	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	0.0	0	BX	4	28.5	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	28.0	0	BX	4	28.3	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	34.0	0	BX	4	26.7	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	38.0	0	BX	4	25.7	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	42.0	0	BX	4	24.7	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	54.0	0	BX	4	23.5	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	65.0	0	BX	4	22.5	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	71.0	0	BX	4	21.9	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	87.0	0	BX	4	20.3	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	104.0	0	BX	4	18.6	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	132.0	0	BX	4	16.3	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	143.0	0	BX	4	15.5	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	172.0	0	BX	4	15.1	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	187.0	0	BX	4	14.1	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	236.0	0	BX	4	13.1	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	288.0	0	BX	4	12.0	0
_______1994138	028	B	11/09/1994	03:12	110.8167	6.8333	0	375.0	0	BX	4	10.6	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	0.0	0	BX	4	28.5	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	35.0	0	BX	4	28.4	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	45.0	0	BX	4	26.3	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	50.0	0	BX	4	25.5	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	54.0	0	BX	4	24.8	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	61.0	0	BX	4	23.1	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	68.0	0	BX	4	22.3	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	86.0	0	BX	4	19.8	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	100.0	0	BX	4	19.1	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	116.0	0	BX	4	18.2	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	142.0	0	BX	4	17.2	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	146.0	0	BX	4	16.6	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	162.0	0	BX	4	16.0	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	189.0	0	BX	4	14.0	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	237.0	0	BX	4	13.0	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	301.0	0	BX	4	11.5	0
_______1994138	029	B	11/09/1994	03:16	111.0500	7.0667	0	381.0	0	BX	4	10.9	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	0.0	0	BX	4	28.5	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	30.0	0	BX	4	28.3	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	44.0	0	BX	4	25.6	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	50.0	0	BX	4	24.0	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	63.0	0	BX	4	23.3	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	69.0	0	BX	4	22.1	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	76.0	0	BX	4	21.7	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	82.0	0	BX	4	20.6	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	93.0	0	BX	4	19.6	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	109.0	0	BX	4	18.6	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	116.0	0	BX	4	17.5	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	123.0	0	BX	4	17.3	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	141.0	0	BX	4	15.7	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	162.0	0	BX	4	15.1	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	182.0	0	BX	4	14.5	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	218.0	0	BX	4	13.1	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	309.0	0	BX	4	11.6	0
_______1994138	030	B	11/09/1994	03:22	110.6833	7.0667	0	377.0	0	BX	4	10.6	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	0.0	0	BX	4	28.2	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	24.0	0	BX	4	28.0	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	31.0	0	BX	4	26.7	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	44.0	0	BX	4	25.7	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	48.0	0	BX	4	24.7	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	62.0	0	BX	4	22.7	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	69.0	0	BX	4	22.4	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	80.0	0	BX	4	21.3	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	94.0	0	BX	4	20.5	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	103.0	0	BX	4	19.3	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	119.0	0	BX	4	17.4	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	136.0	0	BX	4	16.8	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	141.0	0	BX	4	16.1	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	197.0	0	BX	4	13.9	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	246.0	0	BX	4	12.3	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	289.0	0	BX	4	11.4	0
_______1994138	031	B	11/09/1994	03:28	110.3500	7.0667	0	393.0	0	BX	4	9.8	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	0.0	0	BX	4	28.3	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	26.0	0	BX	4	28.1	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	32.0	0	BX	4	26.3	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	38.0	0	BX	4	25.3	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	41.0	0	BX	4	24.5	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	48.0	0	BX	4	23.0	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	90.0	0	BX	4	20.4	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	95.0	0	BX	4	19.4	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	113.0	0	BX	4	18.6	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	120.0	0	BX	4	18.3	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	130.0	0	BX	4	17.0	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	175.0	0	BX	4	15.4	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	209.0	0	BX	4	13.7	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	233.0	0	BX	4	13.3	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	284.0	0	BX	4	12.1	0
_______1994138	032	B	11/09/1994	03:31	110.0167	7.0667	0	400.0	0	BX	4	9.9	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	0.0	0	BX	4	27.1	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	47.0	0	BX	4	26.8	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	66.0	0	BX	4	25.3	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	72.0	0	BX	4	24.4	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	87.0	0	BX	4	22.9	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	106.0	0	BX	4	22.2	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	141.0	0	BX	4	20.0	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	154.0	0	BX	4	19.0	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	168.0	0	BX	4	17.2	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	211.0	0	BX	4	15.3	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	251.0	0	BX	4	13.9	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	317.0	0	BX	4	12.1	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	379.0	0	BX	4	10.9	0
_______1995139	001	B	02/11/1995	01:28	114.8333	6.7167	0	387.0	0	BX	4	10.8	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	0.0	0	BX	4	26.9	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	46.0	0	BX	4	26.6	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	55.0	0	BX	4	24.5	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	74.0	0	BX	4	23.6	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	83.0	0	BX	4	23.3	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	114.0	0	BX	4	22.6	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	130.0	0	BX	4	21.1	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	140.0	0	BX	4	20.0	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	153.0	0	BX	4	19.0	0
_______1995139	002	B	02/11/1995	01:37	114.3833	6.2333	0	173.0	0	BX	4	16.9	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	0.0	0	BX	4	26.9	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	47.0	0	BX	4	26.5	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	53.0	0	BX	4	25.2	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	73.0	0	BX	4	24.0	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	115.0	0	BX	4	23.1	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	129.0	0	BX	4	21.5	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	146.0	0	BX	4	20.4	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	156.0	0	BX	4	19.6	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	161.0	0	BX	4	19.3	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	171.0	0	BX	4	18.1	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	188.0	0	BX	4	17.3	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	227.0	0	BX	4	15.5	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	254.0	0	BX	4	14.1	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	301.0	0	BX	4	12.3	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	385.0	0	BX	4	10.6	0
_______1995139	003	B	02/11/1995	01:40	114.1667	5.9833	0	386.0	0	BX	4	10.7	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	0.0	0	BX	4	26.6	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	43.0	0	BX	4	26.3	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	48.0	0	BX	4	25.1	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	119.0	0	BX	4	23.1	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	130.0	0	BX	4	21.8	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	140.0	0	BX	4	21.6	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	146.0	0	BX	4	19.7	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	165.0	0	BX	4	18.1	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	191.0	0	BX	4	17.1	0
_______1995139	004	B	02/11/1995	01:45	113.9333	5.7333	0	196.0	0	BX	4	16.6	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	0.0	0	BX	4	26.7	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	37.0	0	BX	4	26.6	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	43.0	0	BX	4	25.2	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	81.0	0	BX	4	24.6	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	104.0	0	BX	4	24.2	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	116.0	0	BX	4	23.5	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	132.0	0	BX	4	22.9	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	144.0	0	BX	4	20.1	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	162.0	0	BX	4	18.3	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	173.0	0	BX	4	17.5	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	206.0	0	BX	4	16.0	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	223.0	0	BX	4	15.3	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	252.0	0	BX	4	14.1	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	308.0	0	BX	4	12.6	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	358.0	0	BX	4	11.0	0
_______1995139	005	B	02/11/1995	01:49	113.7167	5.4833	0	404.0	0	BX	4	10.3	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	0.0	0	BX	4	26.7	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	44.0	0	BX	4	26.5	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	50.0	0	BX	4	24.9	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	102.0	0	BX	4	24.3	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	130.0	0	BX	4	23.1	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	140.0	0	BX	4	22.1	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	145.0	0	BX	4	20.6	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	156.0	0	BX	4	19.1	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	177.0	0	BX	4	17.6	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	196.0	0	BX	4	16.3	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	237.0	0	BX	4	14.3	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	301.0	0	BX	4	12.5	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	336.0	0	BX	4	11.6	0
_______1995139	006	B	02/11/1995	01:54	113.4833	5.2333	0	391.0	0	BX	4	10.8	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	0.0	0	BX	4	27.3	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	29.0	0	BX	4	26.8	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	38.0	0	BX	4	26.1	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	53.0	0	BX	4	25.6	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	67.0	0	BX	4	25.0	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	112.0	0	BX	4	23.7	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	118.0	0	BX	4	22.6	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	125.0	0	BX	4	22.2	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	130.0	0	BX	4	20.8	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	139.0	0	BX	4	20.0	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	150.0	0	BX	4	18.4	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	189.0	0	BX	4	15.7	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	200.0	0	BX	4	15.2	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	220.0	0	BX	4	14.2	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	253.0	0	BX	4	13.3	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	326.0	0	BX	4	11.6	0
_______1995140	001	B	02/24/1995	06:48	112.4100	6.5000	0	373.0	0	BX	4	10.7	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	0.0	0	BX	4	27.1	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	38.0	0	BX	4	26.7	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	45.0	0	BX	4	25.1	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	117.0	0	BX	4	23.5	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	126.0	0	BX	4	22.8	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	137.0	0	BX	4	21.8	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	146.0	0	BX	4	19.8	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	154.0	0	BX	4	19.2	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	162.0	0	BX	4	18.4	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	165.0	0	BX	4	17.8	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	187.0	0	BX	4	17.3	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	199.0	0	BX	4	15.7	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	227.0	0	BX	4	13.5	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	252.0	0	BX	4	12.3	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	295.0	0	BX	4	11.4	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	354.0	0	BX	4	10.6	0
_______1995140	002	B	02/24/1995	06:54	112.0500	6.6800	0	383.0	0	BX	4	10.1	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	0.0	0	BX	4	27.3	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	46.0	0	BX	4	27.0	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	52.0	0	BX	4	26.0	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	78.0	0	BX	4	24.4	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	114.0	0	BX	4	23.1	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	127.0	0	BX	4	22.1	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	147.0	0	BX	4	19.7	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	160.0	0	BX	4	18.6	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	165.0	0	BX	4	17.7	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	171.0	0	BX	4	16.6	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	186.0	0	BX	4	15.5	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	194.0	0	BX	4	14.6	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	238.0	0	BX	4	12.9	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	317.0	0	BX	4	11.5	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	384.0	0	BX	4	10.4	0
_______1995140	003	B	02/24/1995	07:00	111.7000	6.8500	0	387.0	0	BX	4	10.3	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	0.0	0	BX	4	27.4	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	41.0	0	BX	4	26.8	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	53.0	0	BX	4	26.0	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	86.0	0	BX	4	24.1	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	95.0	0	BX	4	22.3	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	116.0	0	BX	4	20.8	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	123.0	0	BX	4	19.7	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	143.0	0	BX	4	18.2	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	155.0	0	BX	4	17.6	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	165.0	0	BX	4	16.4	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	195.0	0	BX	4	14.8	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	213.0	0	BX	4	14.3	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	220.0	0	BX	4	13.9	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	240.0	0	BX	4	13.1	0
_______1995140	004	B	02/24/1995	07:04	111.3300	7.0300	0	275.0	0	BX	4	12.1	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	0.0	0	BX	4	27.2	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	60.0	0	BX	4	27.0	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	77.0	0	BX	4	26.4	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	86.0	0	BX	4	24.6	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	108.0	0	BX	4	23.3	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	120.0	0	BX	4	19.8	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	133.0	0	BX	4	19.3	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	152.0	0	BX	4	18.0	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	175.0	0	BX	4	16.9	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	232.0	0	BX	4	14.2	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	265.0	0	BX	4	12.9	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	325.0	0	BX	4	11.6	0
_______1995140	005	B	02/24/1995	07:10	111.1100	6.7800	0	361.0	0	BX	4	10.8	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	0.0	0	BX	4	28.0	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	45.0	0	BX	4	27.5	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	59.0	0	BX	4	27.2	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	70.0	0	BX	4	25.7	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	86.0	0	BX	4	24.7	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	96.0	0	BX	4	23.5	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	112.0	0	BX	4	22.4	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	121.0	0	BX	4	21.5	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	130.0	0	BX	4	20.1	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	141.0	0	BX	4	19.5	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	150.0	0	BX	4	19.1	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	227.0	0	BX	4	17.4	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	242.0	0	BX	4	16.4	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	333.0	0	BX	4	14.0	0
_______1995140	006	B	02/24/1995	07:15	110.9100	6.5100	0	381.0	0	BX	4	13.0	0
_______1995141	001	B	05/25/1995	05:13	111.1000	7.5333	0	0.0	0	BX	4	30.0	0
_______1995141	001	B	05/25/1995	05:13	111.1000	7.5333	0	16.0	0	BX	4	29.7	0
_______1995141	001	B	05/25/1995	05:13	111.1000	7.5333	0	32.0	0	BX	4	29.2	0
_______1995141	001	B	05/25/1995	05:13	111.1000	7.5333	0	41.0	0	BX	4	28.3	0
_______1995141	001	B	05/25/1995	05:13	111.1000	7.5333	0	46.0	0	BX	4	27.7	0
_______1995141	001	B	05/25/1995	05:13	111.1000	7.5333	0	53.0	0	BX	4	27.2	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	0.0	0	BX	4	29.7	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	52.0	0	BX	4	29.3	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	64.0	0	BX	4	28.0	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	72.0	0	BX	4	27.4	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	79.0	0	BX	4	26.9	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	85.0	0	BX	4	24.0	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	90.0	0	BX	4	23.2	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	98.0	0	BX	4	22.5	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	101.0	0	BX	4	22.0	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	114.0	0	BX	4	21.0	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	126.0	0	BX	4	20.6	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	131.0	0	BX	4	19.7	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	143.0	0	BX	4	19.2	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	148.0	0	BX	4	18.1	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	171.0	0	BX	4	17.0	0
_______1995141	002	B	05/25/1995	07:09	110.0500	8.7167	0	195.0	0	BX	4	16.0	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	0.0	0	BX	4	31.0	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	8.0	0	BX	4	30.2	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	38.0	0	BX	4	29.7	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	60.0	0	BX	4	29.6	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	61.0	0	BX	4	29.0	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	70.0	0	BX	4	28.2	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	74.0	0	BX	4	26.7	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	85.0	0	BX	4	25.6	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	92.0	0	BX	4	23.9	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	103.0	0	BX	4	22.0	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	119.0	0	BX	4	19.7	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	145.0	0	BX	4	18.1	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	189.0	0	BX	4	15.4	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	249.0	0	BX	4	12.9	0
_______1995142	001	B	08/17/1995	05:49	110.1300	9.9600	0	369.0	0	BX	4	10.4	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	0.0	0	BX	4	30.2	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	58.0	0	BX	4	28.9	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	68.0	0	BX	4	26.8	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	76.0	0	BX	4	26.3	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	94.0	0	BX	4	23.4	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	105.0	0	BX	4	21.6	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	114.0	0	BX	4	19.4	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	143.0	0	BX	4	17.8	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	151.0	0	BX	4	17.1	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	173.0	0	BX	4	15.6	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	206.0	0	BX	4	14.4	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	286.0	0	BX	4	12.1	0
_______1995142	002	B	08/17/1995	06:12	110.3167	9.5833	0	380.0	0	BX	4	10.2	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	0.0	0	BX	4	30.4	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	47.0	0	BX	4	29.5	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	55.0	0	BX	4	29.1	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	64.0	0	BX	4	27.4	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	74.0	0	BX	4	25.8	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	82.0	0	BX	4	24.2	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	87.0	0	BX	4	23.4	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	89.0	0	BX	4	22.5	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	98.0	0	BX	4	21.6	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	126.0	0	BX	4	18.9	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	159.0	0	BX	4	17.1	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	179.0	0	BX	4	16.1	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	226.0	0	BX	4	13.9	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	299.0	0	BX	4	12.0	0
_______1995142	003	B	08/17/1995	06:15	110.5667	9.5833	0	381.0	0	BX	4	10.8	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	0.0	0	BX	4	30.5	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	47.0	0	BX	4	29.6	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	53.0	0	BX	4	29.3	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	56.0	0	BX	4	28.2	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	67.0	0	BX	4	26.3	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	76.0	0	BX	4	25.0	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	95.0	0	BX	4	21.3	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	114.0	0	BX	4	19.2	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	152.0	0	BX	4	17.0	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	195.0	0	BX	4	15.2	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	257.0	0	BX	4	13.0	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	312.0	0	BX	4	11.7	0
_______1995142	004	B	08/17/1995	06:19	110.9000	9.6000	0	369.0	0	BX	4	10.8	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	0.0	0	BX	4	30.8	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	9.0	0	BX	4	30.2	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	54.0	0	BX	4	29.4	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	56.0	0	BX	4	28.7	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	58.0	0	BX	4	27.3	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	70.0	0	BX	4	25.0	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	73.0	0	BX	4	23.9	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	86.0	0	BX	4	22.0	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	92.0	0	BX	4	21.7	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	102.0	0	BX	4	20.2	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	120.0	0	BX	4	18.4	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	222.0	0	BX	4	14.2	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	327.0	0	BX	4	11.5	0
_______1995142	005	B	08/17/1995	06:30	111.5667	9.6000	0	370.0	0	BX	4	10.8	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	0.0	0	BX	4	31.0	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	9.0	0	BX	4	30.6	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	27.0	0	BX	4	29.9	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	55.0	0	BX	4	29.5	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	58.0	0	BX	4	29.1	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	60.0	0	BX	4	28.2	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	80.0	0	BX	4	25.5	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	84.0	0	BX	4	24.8	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	91.0	0	BX	4	23.1	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	93.0	0	BX	4	22.1	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	104.0	0	BX	4	21.7	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	107.0	0	BX	4	20.9	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	120.0	0	BX	4	19.2	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	126.0	0	BX	4	18.6	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	158.0	0	BX	4	16.9	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	186.0	0	BX	4	15.4	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	314.0	0	BX	4	11.9	0
_______1995142	006	B	08/17/1995	06:34	111.9167	9.6167	0	376.0	0	BX	4	10.7	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	0.0	0	BX	4	30.3	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	47.0	0	BX	4	29.4	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	58.0	0	BX	4	29.0	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	64.0	0	BX	4	27.8	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	66.0	0	BX	4	26.9	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	70.0	0	BX	4	26.2	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	80.0	0	BX	4	24.3	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	84.0	0	BX	4	22.8	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	92.0	0	BX	4	22.1	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	113.0	0	BX	4	19.4	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	127.0	0	BX	4	18.2	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	146.0	0	BX	4	17.0	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	205.0	0	BX	4	14.5	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	347.0	0	BX	4	10.9	0
_______1995142	007	B	08/17/1995	06:39	112.2333	9.6167	0	368.0	0	BX	4	10.5	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	0.0	0	BX	4	30.6	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	44.0	0	BX	4	29.6	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	59.0	0	BX	4	29.3	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	63.0	0	BX	4	28.5	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	66.0	0	BX	4	26.8	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	69.0	0	BX	4	26.5	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	72.0	0	BX	4	25.9	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	78.0	0	BX	4	25.0	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	82.0	0	BX	4	23.8	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	89.0	0	BX	4	23.3	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	110.0	0	BX	4	20.3	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	135.0	0	BX	4	18.1	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	167.0	0	BX	4	16.1	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	229.0	0	BX	4	13.6	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	354.0	0	BX	4	10.7	0
_______1995142	008	B	08/17/1995	06:43	112.4667	9.8000	0	381.0	0	BX	4	10.2	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	0.0	0	BX	4	25.5	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	60.0	0	BX	4	25.2	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	83.0	0	BX	4	19.5	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	97.0	0	BX	4	17.7	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	131.0	0	BX	4	16.2	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	149.0	0	BX	4	15.4	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	175.0	0	BX	4	14.9	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	228.0	0	BX	4	13.4	0
_______1996143	001	B	02/06/1996	07:04	111.3000	9.9667	0	370.0	0	BX	4	10.9	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	0.0	0	BX	4	25.5	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	67.0	0	BX	4	25.1	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	76.0	0	BX	4	23.9	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	84.0	0	BX	4	23.0	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	87.0	0	BX	4	22.1	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	92.0	0	BX	4	19.8	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	100.0	0	BX	4	18.0	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	115.0	0	BX	4	16.9	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	142.0	0	BX	4	16.0	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	228.0	0	BX	4	14.5	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	291.0	0	BX	4	12.5	0
_______1996143	002	B	02/06/1996	07:09	111.0833	9.7167	0	381.0	0	BX	4	10.8	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	0.0	0	BX	4	25.6	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	73.0	0	BX	4	25.3	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	77.0	0	BX	4	24.3	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	83.0	0	BX	4	21.6	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	84.0	0	BX	4	20.4	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	88.0	0	BX	4	19.5	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	91.0	0	BX	4	18.4	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	103.0	0	BX	4	17.9	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	147.0	0	BX	4	16.9	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	184.0	0	BX	4	16.0	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	203.0	0	BX	4	15.4	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	279.0	0	BX	4	12.9	0
_______1996143	003	B	02/06/1996	07:13	110.8667	9.4667	0	365.0	0	BX	4	11.0	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	0.0	0	BX	4	25.4	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	65.0	0	BX	4	25.1	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	76.0	0	BX	4	23.0	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	91.0	0	BX	4	22.2	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	98.0	0	BX	4	20.6	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	112.0	0	BX	4	18.1	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	176.0	0	BX	4	16.1	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	329.0	0	BX	4	11.7	0
_______1996143	004	B	02/06/1996	07:18	110.6333	9.2000	0	333.0	0	BX	4	11.5	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	0.0	0	BX	4	25.2	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	72.0	0	BX	4	24.7	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	85.0	0	BX	4	23.8	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	97.0	0	BX	4	22.5	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	105.0	0	BX	4	20.2	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	130.0	0	BX	4	18.3	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	149.0	0	BX	4	17.6	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	163.0	0	BX	4	17.0	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	204.0	0	BX	4	16.3	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	234.0	0	BX	4	15.1	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	297.0	0	BX	4	12.6	0
_______1996143	005	B	02/06/1996	07:22	110.4167	8.9500	0	347.0	0	BX	4	11.0	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	0.0	0	BX	4	25.3	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	79.0	0	BX	4	24.8	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	96.0	0	BX	4	23.2	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	104.0	0	BX	4	22.6	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	112.0	0	BX	4	20.5	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	131.0	0	BX	4	19.9	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	138.0	0	BX	4	19.1	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	172.0	0	BX	4	17.2	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	197.0	0	BX	4	15.9	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	243.0	0	BX	4	14.3	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	283.0	0	BX	4	12.0	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	335.0	0	BX	4	10.7	0
_______1996143	006	B	02/06/1996	07:27	110.2000	8.7000	0	379.0	0	BX	4	10.1	0
_______1996143	007	B	02/09/1996	04:46	112.0800	5.0500	0	0.0	0	BX	4	25.8	0
_______1996143	007	B	02/09/1996	04:46	112.0800	5.0500	0	45.0	0	BX	4	25.5	0
_______1996143	007	B	02/09/1996	04:46	112.0800	5.0500	0	53.0	0	BX	4	25.0	0
_______1996143	007	B	02/09/1996	04:46	112.0800	5.0500	0	105.0	0	BX	4	23.8	0
_______1996143	007	B	02/09/1996	04:46	112.0800	5.0500	0	112.0	0	BX	4	23.0	0
_______1996143	007	B	02/09/1996	04:46	112.0800	5.0500	0	119.0	0	BX	4	22.9	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	0.0	0	BX	4	25.8	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	53.0	0	BX	4	25.5	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	61.0	0	BX	4	24.9	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	75.0	0	BX	4	23.9	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	119.0	0	BX	4	23.0	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	128.0	0	BX	4	22.4	0
_______1996143	008	B	02/09/1996	04:51	112.3800	5.2100	0	129.0	0	BX	4	22.4	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	0.0	0	BX	4	25.7	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	61.0	0	BX	4	25.6	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	68.0	0	BX	4	24.4	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	112.0	0	BX	4	22.9	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	130.0	0	BX	4	22.0	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	137.0	0	BX	4	20.1	0
_______1996143	009	B	02/09/1996	04:54	112.5100	5.3000	0	138.0	0	BX	4	20.1	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	0.0	0	BX	4	26.0	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	50.0	0	BX	4	25.6	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	72.0	0	BX	4	24.0	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	102.0	0	BX	4	23.5	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	112.0	0	BX	4	22.6	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	138.0	0	BX	4	21.5	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	143.0	0	BX	4	20.6	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	165.0	0	BX	4	19.5	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	192.0	0	BX	4	17.5	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	199.0	0	BX	4	16.5	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	242.0	0	BX	4	15.2	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	259.0	0	BX	4	14.9	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	281.0	0	BX	4	13.8	0
_______1996143	010	B	02/09/1996	04:57	112.6667	5.3833	0	297.0	0	BX	4	13.1	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	0.0	0	BX	4	26.1	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	57.0	0	BX	4	25.7	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	83.0	0	BX	4	24.1	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	107.0	0	BX	4	22.0	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	138.0	0	BX	4	21.5	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	155.0	0	BX	4	19.8	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	173.0	0	BX	4	18.4	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	194.0	0	BX	4	17.1	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	214.0	0	BX	4	16.1	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	251.0	0	BX	4	15.2	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	288.0	0	BX	4	13.9	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	310.0	0	BX	4	13.3	0
_______1996143	011	B	02/09/1996	04:58	112.8167	5.4667	0	369.0	0	BX	4	11.7	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	0.0	0	BX	4	26.3	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	34.0	0	BX	4	26.1	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	46.0	0	BX	4	25.0	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	92.0	0	BX	4	24.3	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	106.0	0	BX	4	23.1	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	129.0	0	BX	4	22.7	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	140.0	0	BX	4	20.4	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	149.0	0	BX	4	19.3	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	155.0	0	BX	4	17.7	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	176.0	0	BX	4	16.9	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	208.0	0	BX	4	15.6	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	361.0	0	BX	4	12.1	0
_______1996143	012	B	02/09/1996	05:01	112.9667	5.5333	0	377.0	0	BX	4	12.1	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	0.0	0	BX	4	25.9	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	53.0	0	BX	4	25.5	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	61.0	0	BX	4	24.6	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	96.0	0	BX	4	23.5	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	113.0	0	BX	4	22.5	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	133.0	0	BX	4	22.2	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	145.0	0	BX	4	19.9	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	170.0	0	BX	4	18.5	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	177.0	0	BX	4	17.8	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	193.0	0	BX	4	16.9	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	206.0	0	BX	4	15.7	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	322.0	0	BX	4	13.1	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	366.0	0	BX	4	11.7	0
_______1996143	013	B	02/09/1996	05:04	113.1167	5.6167	0	378.0	0	BX	4	11.4	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	0.0	0	BX	4	26.1	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	27.0	0	BX	4	25.7	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	67.0	0	BX	4	24.4	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	90.0	0	BX	4	23.9	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	120.0	0	BX	4	22.8	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	151.0	0	BX	4	19.0	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	158.0	0	BX	4	18.3	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	164.0	0	BX	4	17.4	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	183.0	0	BX	4	15.8	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	262.0	0	BX	4	14.2	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	313.0	0	BX	4	12.8	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	358.0	0	BX	4	11.8	0
_______1996143	014	B	02/09/1996	05:07	113.2500	5.7000	0	379.0	0	BX	4	11.7	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	0.0	0	BX	4	26.2	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	35.0	0	BX	4	25.7	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	44.0	0	BX	4	24.6	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	55.0	0	BX	4	24.4	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	106.0	0	BX	4	23.7	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	139.0	0	BX	4	20.6	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	147.0	0	BX	4	19.3	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	157.0	0	BX	4	18.6	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	182.0	0	BX	4	17.0	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	191.0	0	BX	4	16.0	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	261.0	0	BX	4	14.0	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	298.0	0	BX	4	12.9	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	313.0	0	BX	4	12.5	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	347.0	0	BX	4	12.1	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	370.0	0	BX	4	11.7	0
_______1996143	015	B	02/09/1996	05:12	113.5333	5.8667	0	376.0	0	BX	4	11.5	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	0.0	0	BX	4	26.4	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	34.0	0	BX	4	25.8	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	60.0	0	BX	4	25.2	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	90.0	0	BX	4	23.5	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	124.0	0	BX	4	22.0	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	171.0	0	BX	4	17.8	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	249.0	0	BX	4	14.0	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	322.0	0	BX	4	11.9	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	376.0	0	BX	4	11.0	0
_______1996143	016	B	02/09/1996	05:18	113.8333	6.0333	0	377.0	0	BX	4	11.1	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	0.0	0	BX	4	26.2	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	48.0	0	BX	4	25.7	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	57.0	0	BX	4	24.7	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	125.0	0	BX	4	22.1	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	136.0	0	BX	4	20.2	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	160.0	0	BX	4	18.6	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	189.0	0	BX	4	17.0	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	260.0	0	BX	4	13.4	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	354.0	0	BX	4	11.2	0
_______1996143	017	B	02/09/1996	05:22	114.1333	6.1833	0	373.0	0	BX	4	10.8	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	0.0	0	BX	4	26.3	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	35.0	0	BX	4	25.7	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	59.0	0	BX	4	24.8	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	90.0	0	BX	4	23.1	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	112.0	0	BX	4	22.0	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	134.0	0	BX	4	20.6	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	166.0	0	BX	4	18.6	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	205.0	0	BX	4	16.9	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	233.0	0	BX	4	15.2	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	278.0	0	BX	4	12.9	0
_______1996143	018	B	02/09/1996	05:27	113.9000	6.3000	0	381.0	0	BX	4	10.5	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	0.0	0	BX	4	26.1	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	33.0	0	BX	4	25.9	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	39.0	0	BX	4	24.0	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	84.0	0	BX	4	22.6	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	112.0	0	BX	4	21.8	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	144.0	0	BX	4	20.0	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	150.0	0	BX	4	19.5	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	160.0	0	BX	4	18.9	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	173.0	0	BX	4	18.0	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	183.0	0	BX	4	17.2	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	211.0	0	BX	4	15.6	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	234.0	0	BX	4	14.9	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	250.0	0	BX	4	14.0	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	289.0	0	BX	4	12.7	0
_______1996143	019	B	02/09/1996	05:34	113.4833	6.4833	0	369.0	0	BX	4	10.9	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	0.0	0	BX	4	26.2	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	26.0	0	BX	4	25.8	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	34.0	0	BX	4	24.3	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	71.0	0	BX	4	23.3	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	131.0	0	BX	4	21.6	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	159.0	0	BX	4	19.3	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	168.0	0	BX	4	17.9	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	209.0	0	BX	4	15.9	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	271.0	0	BX	4	13.5	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	288.0	0	BX	4	12.5	0
_______1996143	020	B	02/09/1996	05:37	113.2833	6.5833	0	379.0	0	BX	4	11.2	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	0.0	0	BX	4	26.2	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	29.0	0	BX	4	25.9	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	34.0	0	BX	4	24.5	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	80.0	0	BX	4	23.1	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	101.0	0	BX	4	22.2	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	136.0	0	BX	4	21.2	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	157.0	0	BX	4	18.7	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	171.0	0	BX	4	17.7	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	216.0	0	BX	4	15.8	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	237.0	0	BX	4	14.3	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	254.0	0	BX	4	13.3	0
_______1996143	021	B	02/09/1996	05:40	112.9833	6.7167	0	262.0	0	BX	4	12.8	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	0.0	0	BX	4	26.1	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	33.0	0	BX	4	25.7	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	42.0	0	BX	4	24.4	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	75.0	0	BX	4	23.7	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	108.0	0	BX	4	22.3	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	131.0	0	BX	4	20.9	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	147.0	0	BX	4	20.0	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	200.0	0	BX	4	16.9	0
_______1996143	022	B	02/09/1996	05:46	112.6833	6.8667	0	240.0	0	BX	4	14.6	0
_______1996143	023	B	02/09/1996	05:51	112.3833	6.9833	0	0.0	0	BX	4	25.0	0
_______1996143	023	B	02/09/1996	05:51	112.3833	6.9833	0	39.0	0	BX	4	24.6	0
_______1996143	023	B	02/09/1996	05:51	112.3833	6.9833	0	169.0	0	BX	4	17.4	0
_______1996143	023	B	02/09/1996	05:51	112.3833	6.9833	0	223.0	0	BX	4	12.8	0
_______1996143	023	B	02/09/1996	05:51	112.3833	6.9833	0	271.0	0	BX	4	10.9	0
_______1996143	023	B	02/09/1996	05:51	112.3833	6.9833	0	276.0	0	BX	4	10.8	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	0.0	0	BX	4	25.5	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	44.0	0	BX	4	25.2	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	53.0	0	BX	4	24.2	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	71.0	0	BX	4	22.9	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	160.0	0	BX	4	20.0	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	172.0	0	BX	4	18.4	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	195.0	0	BX	4	17.1	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	218.0	0	BX	4	16.3	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	275.0	0	BX	4	13.9	0
_______1996143	024	B	02/09/1996	05:55	112.0833	6.8833	0	319.0	0	BX	4	11.9	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	0.0	0	BX	4	25.6	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	49.0	0	BX	4	25.3	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	62.0	0	BX	4	24.5	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	70.0	0	BX	4	23.2	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	88.0	0	BX	4	22.5	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	106.0	0	BX	4	21.3	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	134.0	0	BX	4	20.4	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	150.0	0	BX	4	19.3	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	166.0	0	BX	4	18.3	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	172.0	0	BX	4	17.5	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	194.0	0	BX	4	16.8	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	241.0	0	BX	4	15.3	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	251.0	0	BX	4	14.3	0
_______1996143	025	B	02/09/1996	06:00	111.7833	6.7667	0	256.0	0	BX	4	14.2	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	0.0	0	BX	4	25.6	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	56.0	0	BX	4	25.2	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	63.0	0	BX	4	24.3	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	69.0	0	BX	4	22.6	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	106.0	0	BX	4	20.5	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	146.0	0	BX	4	18.8	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	158.0	0	BX	4	17.1	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	211.0	0	BX	4	15.9	0
_______1996143	026	B	02/09/1996	06:04	111.4667	6.6333	0	281.0	0	BX	4	13.7	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	0.0	0	BX	4	25.2	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	44.0	0	BX	4	25.0	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	49.0	0	BX	4	23.7	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	54.0	0	BX	4	22.8	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	84.0	0	BX	4	20.1	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	115.0	0	BX	4	18.6	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	128.0	0	BX	4	17.4	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	182.0	0	BX	4	16.1	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	240.0	0	BX	4	14.0	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	308.0	0	BX	4	12.1	0
_______1996143	027	B	02/09/1996	06:10	111.1667	6.5167	0	345.0	0	BX	4	11.3	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	0.0	0	BX	4	25.2	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	41.0	0	BX	4	25.0	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	51.0	0	BX	4	23.3	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	63.0	0	BX	4	21.8	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	72.0	0	BX	4	20.5	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	117.0	0	BX	4	18.0	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	171.0	0	BX	4	15.8	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	237.0	0	BX	4	13.6	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	275.0	0	BX	4	12.4	0
_______1996143	028	B	02/09/1996	06:13	110.8500	6.4000	0	322.0	0	BX	4	11.3	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	0.0	0	BX	4	25.1	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	42.0	0	BX	4	24.9	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	48.0	0	BX	4	22.9	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	59.0	0	BX	4	21.6	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	78.0	0	BX	4	19.1	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	140.0	0	BX	4	16.3	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	158.0	0	BX	4	15.0	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	224.0	0	BX	4	12.9	0
_______1996143	029	B	02/09/1996	06:19	110.5333	6.2833	0	348.0	0	BX	4	10.6	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	0.0	0	BX	4	25.2	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	44.0	0	BX	4	24.9	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	59.0	0	BX	4	22.2	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	70.0	0	BX	4	20.6	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	121.0	0	BX	4	17.6	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	172.0	0	BX	4	14.9	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	257.0	0	BX	4	12.7	0
_______1996143	030	B	02/09/1996	06:24	110.2167	6.1500	0	276.0	0	BX	4	12.4	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	0.0	0	BX	4	28.0	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	15.0	0	BX	4	27.6	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	19.0	0	BX	4	26.2	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	27.0	0	BX	4	24.2	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	32.0	0	BX	4	23.5	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	36.0	0	BX	4	22.7	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	64.0	0	BX	4	21.1	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	91.0	0	BX	4	20.2	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	106.0	0	BX	4	19.2	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	115.0	0	BX	4	18.5	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	129.0	0	BX	4	17.6	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	153.0	0	BX	4	16.5	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	164.0	0	BX	4	15.6	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	269.0	0	BX	4	12.2	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	327.0	0	BX	4	11.2	0
_______1996144	001	B	05/17/1996	06:12	110.9100	9.7200	0	397.0	0	BX	4	10.2	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	0.0	0	BX	4	28.2	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	17.0	0	BX	4	27.8	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	20.0	0	BX	4	27.0	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	24.0	0	BX	4	25.3	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	33.0	0	BX	4	23.5	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	47.0	0	BX	4	22.5	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	60.0	0	BX	4	21.6	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	88.0	0	BX	4	20.6	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	99.0	0	BX	4	20.0	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	120.0	0	BX	4	19.2	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	132.0	0	BX	4	18.6	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	155.0	0	BX	4	16.8	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	169.0	0	BX	4	16.2	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	191.0	0	BX	4	15.1	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	240.0	0	BX	4	13.1	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	327.0	0	BX	4	11.3	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	365.0	0	BX	4	10.5	0
_______1996144	002	B	05/17/1996	06:16	110.7300	9.4700	0	385.0	0	BX	4	10.2	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	0.0	0	BX	4	27.8	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	30.0	0	BX	4	27.6	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	33.0	0	BX	4	27.0	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	37.0	0	BX	4	25.7	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	44.0	0	BX	4	24.3	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	59.0	0	BX	4	22.6	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	99.0	0	BX	4	20.6	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	112.0	0	BX	4	20.2	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	141.0	0	BX	4	18.7	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	160.0	0	BX	4	17.5	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	176.0	0	BX	4	16.2	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	243.0	0	BX	4	13.6	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	300.0	0	BX	4	12.0	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	360.0	0	BX	4	11.3	0
_______1996144	003	B	05/17/1996	06:21	110.5800	9.1700	0	372.0	0	BX	4	10.8	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	0.0	0	BX	4	28.0	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	29.0	0	BX	4	27.7	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	35.0	0	BX	4	26.8	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	49.0	0	BX	4	24.6	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	61.0	0	BX	4	23.2	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	77.0	0	BX	4	21.7	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	86.0	0	BX	4	21.1	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	124.0	0	BX	4	18.7	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	142.0	0	BX	4	18.0	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	161.0	0	BX	4	16.8	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	192.0	0	BX	4	14.8	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	241.0	0	BX	4	13.1	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	284.0	0	BX	4	11.7	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	352.0	0	BX	4	10.6	0
_______1996144	004	B	05/17/1996	06:25	110.6900	8.8600	0	376.0	0	BX	4	10.3	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	0.0	0	BX	4	28.6	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	37.0	0	BX	4	28.3	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	39.0	0	BX	4	28.0	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	42.0	0	BX	4	26.5	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	49.0	0	BX	4	25.7	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	53.0	0	BX	4	24.6	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	69.0	0	BX	4	23.2	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	100.0	0	BX	4	19.7	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	133.0	0	BX	4	18.3	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	164.0	0	BX	4	17.0	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	175.0	0	BX	4	16.2	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	193.0	0	BX	4	15.2	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	215.0	0	BX	4	14.5	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	232.0	0	BX	4	14.1	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	312.0	0	BX	4	11.8	0
_______1996144	005	B	05/17/1996	06:31	110.8000	8.5300	0	382.0	0	BX	4	10.7	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	0.0	0	BX	4	28.7	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	21.0	0	BX	4	28.6	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	29.0	0	BX	4	27.0	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	37.0	0	BX	4	26.2	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	51.0	0	BX	4	24.7	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	60.0	0	BX	4	23.3	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	76.0	0	BX	4	22.2	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	85.0	0	BX	4	21.3	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	98.0	0	BX	4	20.1	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	159.0	0	BX	4	17.0	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	167.0	0	BX	4	16.2	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	180.0	0	BX	4	16.0	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	202.0	0	BX	4	15.0	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	249.0	0	BX	4	13.5	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	306.0	0	BX	4	12.3	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	377.0	0	BX	4	10.7	0
_______1996144	006	B	05/17/1996	06:36	110.9200	8.2200	0	419.0	0	BX	4	10.2	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	0.0	0	BX	4	28.7	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	28.0	0	BX	4	28.5	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	32.0	0	BX	4	27.7	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	35.0	0	BX	4	26.7	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	46.0	0	BX	4	25.5	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	57.0	0	BX	4	25.1	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	68.0	0	BX	4	24.2	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	74.0	0	BX	4	23.7	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	91.0	0	BX	4	22.0	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	98.0	0	BX	4	21.2	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	119.0	0	BX	4	20.3	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	136.0	0	BX	4	18.8	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	162.0	0	BX	4	17.2	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	222.0	0	BX	4	14.6	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	241.0	0	BX	4	13.8	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	254.0	0	BX	4	13.3	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	288.0	0	BX	4	12.6	0
_______1996144	007	B	05/17/1996	06:40	111.0300	7.9100	0	381.0	0	BX	4	10.7	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	0.0	0	BX	4	29.0	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	26.0	0	BX	4	28.7	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	33.0	0	BX	4	26.8	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	48.0	0	BX	4	24.6	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	61.0	0	BX	4	23.6	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	82.0	0	BX	4	22.2	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	100.0	0	BX	4	20.8	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	118.0	0	BX	4	20.2	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	132.0	0	BX	4	19.2	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	157.0	0	BX	4	18.1	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	181.0	0	BX	4	16.7	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	222.0	0	BX	4	14.7	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	286.0	0	BX	4	12.8	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	356.0	0	BX	4	11.0	0
_______1996144	008	B	05/17/1996	06:45	111.1400	7.5800	0	370.0	0	BX	4	10.7	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	0.0	0	BX	4	29.0	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	34.0	0	BX	4	28.8	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	37.0	0	BX	4	28.2	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	42.0	0	BX	4	25.5	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	46.0	0	BX	4	24.7	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	56.0	0	BX	4	23.8	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	88.0	0	BX	4	22.1	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	110.0	0	BX	4	20.7	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	152.0	0	BX	4	19.1	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	172.0	0	BX	4	18.2	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	210.0	0	BX	4	16.2	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	229.0	0	BX	4	15.2	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	237.0	0	BX	4	14.6	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	361.0	0	BX	4	11.6	0
_______1996144	009	B	05/17/1996	06:49	111.2500	7.2800	0	391.0	0	BX	4	11.1	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	0.0	0	BX	4	28.7	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	32.0	0	BX	4	28.7	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	33.0	0	BX	4	28.3	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	34.0	0	BX	4	27.6	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	39.0	0	BX	4	26.5	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	40.0	0	BX	4	25.7	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	43.0	0	BX	4	24.7	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	68.0	0	BX	4	23.2	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	81.0	0	BX	4	22.6	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	110.0	0	BX	4	20.7	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	131.0	0	BX	4	19.8	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	144.0	0	BX	4	18.7	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	179.0	0	BX	4	17.3	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	214.0	0	BX	4	16.2	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	249.0	0	BX	4	14.2	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	270.0	0	BX	4	13.6	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	295.0	0	BX	4	13.0	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	348.0	0	BX	4	11.8	0
_______1996144	010	B	05/17/1996	06:55	111.3600	6.9700	0	378.0	0	BX	4	10.7	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	0.0	0	BX	4	28.8	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	29.0	0	BX	4	28.7	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	34.0	0	BX	4	27.0	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	48.0	0	BX	4	24.6	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	67.0	0	BX	4	23.1	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	88.0	0	BX	4	22.0	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	94.0	0	BX	4	21.0	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	142.0	0	BX	4	18.7	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	162.0	0	BX	4	17.2	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	170.0	0	BX	4	16.7	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	238.0	0	BX	4	13.7	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	324.0	0	BX	4	12.2	0
_______1996144	011	B	05/17/1996	07:00	111.6900	6.9200	0	395.0	0	BX	4	10.7	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	0.0	0	BX	4	29.0	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	34.0	0	BX	4	29.0	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	35.0	0	BX	4	28.7	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	37.0	0	BX	4	27.8	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	39.0	0	BX	4	27.2	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	41.0	0	BX	4	26.1	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	48.0	0	BX	4	25.2	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	60.0	0	BX	4	23.2	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	80.0	0	BX	4	21.8	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	98.0	0	BX	4	21.1	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	118.0	0	BX	4	19.8	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	127.0	0	BX	4	19.0	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	144.0	0	BX	4	18.2	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	161.0	0	BX	4	16.7	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	185.0	0	BX	4	15.7	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	213.0	0	BX	4	14.6	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	280.0	0	BX	4	12.3	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	361.0	0	BX	4	10.8	0
_______1996144	012	B	05/17/1996	07:04	112.0200	6.8600	0	366.0	0	BX	4	10.7	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	0.0	0	BX	4	29.0	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	23.0	0	BX	4	28.8	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	28.0	0	BX	4	27.6	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	32.0	0	BX	4	26.5	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	39.0	0	BX	4	25.3	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	77.0	0	BX	4	22.5	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	87.0	0	BX	4	21.2	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	108.0	0	BX	4	20.3	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	133.0	0	BX	4	19.7	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	139.0	0	BX	4	18.8	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	195.0	0	BX	4	15.0	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	249.0	0	BX	4	13.2	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	274.0	0	BX	4	12.7	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	356.0	0	BX	4	11.1	0
_______1996144	013	B	05/17/1996	07:09	112.3400	6.8000	0	387.0	0	BX	4	10.7	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	0.0	0	BX	4	29.0	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	22.0	0	BX	4	28.8	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	27.0	0	BX	4	27.6	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	29.0	0	BX	4	26.7	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	41.0	0	BX	4	24.8	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	63.0	0	BX	4	23.3	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	69.0	0	BX	4	22.1	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	79.0	0	BX	4	21.5	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	123.0	0	BX	4	18.8	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	137.0	0	BX	4	18.1	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	198.0	0	BX	4	15.5	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	224.0	0	BX	4	14.5	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	259.0	0	BX	4	13.1	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	329.0	0	BX	4	11.8	0
_______1996144	014	B	05/17/1996	07:13	112.6900	6.7500	0	375.0	0	BX	4	11.1	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	0.0	0	BX	4	29.1	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	19.0	0	BX	4	28.8	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	21.0	0	BX	4	28.7	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	23.0	0	BX	4	27.5	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	26.0	0	BX	4	26.7	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	28.0	0	BX	4	26.0	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	39.0	0	BX	4	24.6	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	58.0	0	BX	4	23.2	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	68.0	0	BX	4	22.1	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	88.0	0	BX	4	20.2	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	123.0	0	BX	4	18.2	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	166.0	0	BX	4	16.7	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	177.0	0	BX	4	16.5	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	188.0	0	BX	4	15.8	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	244.0	0	BX	4	13.7	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	263.0	0	BX	4	13.1	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	343.0	0	BX	4	11.7	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	364.0	0	BX	4	11.2	0
_______1996144	015	B	05/17/1996	07:18	113.0200	6.5800	0	373.0	0	BX	4	11.2	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	0.0	0	BX	4	29.2	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	19.0	0	BX	4	29.1	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	22.0	0	BX	4	28.2	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	27.0	0	BX	4	26.2	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	32.0	0	BX	4	25.6	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	36.0	0	BX	4	24.5	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	70.0	0	BX	4	21.7	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	76.0	0	BX	4	21.1	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	100.0	0	BX	4	19.3	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	118.0	0	BX	4	18.8	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	161.0	0	BX	4	17.6	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	186.0	0	BX	4	16.7	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	194.0	0	BX	4	16.1	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	205.0	0	BX	4	15.6	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	272.0	0	BX	4	13.3	0
_______1996144	016	B	05/17/1996	07:22	113.3600	6.6600	0	273.0	0	BX	4	13.3	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	0.0	0	BX	4	29.2	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	44.0	0	BX	4	28.8	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	47.0	0	BX	4	28.0	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	52.0	0	BX	4	25.7	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	55.0	0	BX	4	25.0	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	81.0	0	BX	4	23.3	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	93.0	0	BX	4	22.8	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	115.0	0	BX	4	21.2	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	130.0	0	BX	4	20.7	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	135.0	0	BX	4	20.2	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	160.0	0	BX	4	18.1	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	191.0	0	BX	4	16.3	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	231.0	0	BX	4	14.7	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	289.0	0	BX	4	13.1	0
_______1996144	017	B	05/20/1996	04:54	114.6100	6.6600	0	383.0	0	BX	4	11.6	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	0.0	0	BX	4	29.2	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	38.0	0	BX	4	28.8	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	42.0	0	BX	4	28.6	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	50.0	0	BX	4	25.2	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	60.0	0	BX	4	23.8	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	78.0	0	BX	4	22.2	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	97.0	0	BX	4	21.2	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	141.0	0	BX	4	19.0	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	176.0	0	BX	4	16.7	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	201.0	0	BX	4	14.7	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	215.0	0	BX	4	14.0	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	322.0	0	BX	4	11.5	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	365.0	0	BX	4	10.7	0
_______1996144	018	B	05/20/1996	04:58	114.3900	6.4200	0	385.0	0	BX	4	10.5	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	0.0	0	BX	4	29.2	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	21.0	0	BX	4	29.2	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	44.0	0	BX	4	28.8	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	48.0	0	BX	4	27.3	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	53.0	0	BX	4	25.3	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	71.0	0	BX	4	23.6	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	76.0	0	BX	4	22.8	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	88.0	0	BX	4	21.6	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	111.0	0	BX	4	20.2	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	144.0	0	BX	4	18.8	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	168.0	0	BX	4	16.7	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	215.0	0	BX	4	14.6	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	241.0	0	BX	4	13.7	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	274.0	0	BX	4	12.7	0
_______1996144	019	B	05/20/1996	05:04	114.1600	6.1700	0	398.0	0	BX	4	10.6	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	0.0	0	BX	4	29.2	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	32.0	0	BX	4	29.0	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	37.0	0	BX	4	28.7	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	40.0	0	BX	4	27.6	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	42.0	0	BX	4	26.5	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	45.0	0	BX	4	25.1	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	52.0	0	BX	4	24.1	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	64.0	0	BX	4	23.1	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	74.0	0	BX	4	22.3	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	86.0	0	BX	4	21.7	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	118.0	0	BX	4	19.6	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	127.0	0	BX	4	19.1	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	144.0	0	BX	4	18.2	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	203.0	0	BX	4	15.1	0
_______1996144	020	B	05/20/1996	05:09	113.9200	5.9400	0	242.0	0	BX	4	13.7	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	0.0	0	BX	4	29.2	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	32.0	0	BX	4	29.1	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	40.0	0	BX	4	25.3	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	46.0	0	BX	4	24.2	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	81.0	0	BX	4	22.7	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	92.0	0	BX	4	22.2	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	107.0	0	BX	4	21.3	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	128.0	0	BX	4	19.6	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	148.0	0	BX	4	17.6	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	170.0	0	BX	4	16.2	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	207.0	0	BX	4	14.6	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	238.0	0	BX	4	13.7	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	285.0	0	BX	4	12.3	0
_______1996144	021	B	05/20/1996	05:13	113.6900	5.7000	0	385.0	0	BX	4	10.7	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	0.0	0	BX	4	29.2	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	28.0	0	BX	4	28.7	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	31.0	0	BX	4	28.2	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	34.0	0	BX	4	27.6	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	41.0	0	BX	4	26.5	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	48.0	0	BX	4	25.8	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	55.0	0	BX	4	24.8	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	66.0	0	BX	4	24.0	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	100.0	0	BX	4	21.8	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	110.0	0	BX	4	20.6	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	121.0	0	BX	4	19.7	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	131.0	0	BX	4	18.5	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	157.0	0	BX	4	16.6	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	177.0	0	BX	4	15.8	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	191.0	0	BX	4	14.8	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	283.0	0	BX	4	12.3	0
_______1996144	022	B	05/20/1996	05:18	113.4400	5.4700	0	372.0	0	BX	4	10.7	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	0.0	0	BX	4	29.2	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	31.0	0	BX	4	29.0	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	34.0	0	BX	4	27.6	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	36.0	0	BX	4	26.5	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	68.0	0	BX	4	25.2	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	85.0	0	BX	4	24.1	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	93.0	0	BX	4	22.7	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	98.0	0	BX	4	22.0	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	103.0	0	BX	4	21.0	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	115.0	0	BX	4	20.0	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	125.0	0	BX	4	18.6	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	140.0	0	BX	4	17.5	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	184.0	0	BX	4	15.1	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	247.0	0	BX	4	13.7	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	313.0	0	BX	4	11.7	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	357.0	0	BX	4	10.8	0
_______1996144	023	B	05/20/1996	05:25	113.1100	5.1400	0	395.0	0	BX	4	10.2	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	0.0	0	BX	4	29.2	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	26.0	0	BX	4	28.7	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	36.0	0	BX	4	26.7	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	37.0	0	BX	4	26.2	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	45.0	0	BX	4	24.5	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	48.0	0	BX	4	23.8	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	69.0	0	BX	4	22.8	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	83.0	0	BX	4	22.5	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	115.0	0	BX	4	20.1	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	127.0	0	BX	4	19.3	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	153.0	0	BX	4	17.2	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	190.0	0	BX	4	16.6	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	202.0	0	BX	4	16.2	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	219.0	0	BX	4	15.0	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	258.0	0	BX	4	13.6	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	348.0	0	BX	4	11.8	0
_______1996144	024	B	05/22/1996	04:10	110.0000	6.1100	0	385.0	0	BX	4	10.8	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	1.0	0	BX	4	28.66	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	2.0	0	BX	4	28.66	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	3.0	0	BX	4	28.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	4.0	0	BX	4	28.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	5.0	0	BX	4	28.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	6.0	0	BX	4	28.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	7.0	0	BX	4	28.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	8.0	0	BX	4	28.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	9.0	0	BX	4	28.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	10.0	0	BX	4	28.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	11.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	12.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	13.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	14.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	15.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	16.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	17.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	18.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	19.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	20.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	21.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	22.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	23.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	24.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	25.0	0	BX	4	28.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	26.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	27.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	28.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	29.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	30.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	31.0	0	BX	4	28.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	32.0	0	BX	4	28.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	33.0	0	BX	4	28.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	34.0	0	BX	4	28.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	35.0	0	BX	4	28.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	36.0	0	BX	4	28.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	37.0	0	BX	4	28.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	38.0	0	BX	4	28.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	39.0	0	BX	4	28.59	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	40.0	0	BX	4	28.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	41.0	0	BX	4	28.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	42.0	0	BX	4	28.59	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	43.0	0	BX	4	28.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	44.0	0	BX	4	28.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	45.0	0	BX	4	28.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	46.0	0	BX	4	28.25	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	47.0	0	BX	4	27.80	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	48.0	0	BX	4	27.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	49.0	0	BX	4	27.17	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	50.0	0	BX	4	26.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	51.0	0	BX	4	26.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	52.0	0	BX	4	25.18	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	53.0	0	BX	4	24.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	54.0	0	BX	4	24.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	55.0	0	BX	4	24.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	56.0	0	BX	4	24.14	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	57.0	0	BX	4	23.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	58.0	0	BX	4	23.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	59.0	0	BX	4	23.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	60.0	0	BX	4	23.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	61.0	0	BX	4	23.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	62.0	0	BX	4	23.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	63.0	0	BX	4	23.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	64.0	0	BX	4	23.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	65.0	0	BX	4	23.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	66.0	0	BX	4	23.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	67.0	0	BX	4	22.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	68.0	0	BX	4	22.88	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	69.0	0	BX	4	22.81	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	70.0	0	BX	4	22.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	71.0	0	BX	4	22.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	72.0	0	BX	4	22.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	73.0	0	BX	4	22.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	74.0	0	BX	4	22.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	75.0	0	BX	4	22.14	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	76.0	0	BX	4	22.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	77.0	0	BX	4	22.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	78.0	0	BX	4	21.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	79.0	0	BX	4	21.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	80.0	0	BX	4	21.76	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	81.0	0	BX	4	21.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	82.0	0	BX	4	21.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	83.0	0	BX	4	21.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	84.0	0	BX	4	21.32	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	85.0	0	BX	4	21.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	86.0	0	BX	4	21.24	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	87.0	0	BX	4	21.21	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	88.0	0	BX	4	21.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	89.0	0	BX	4	21.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	90.0	0	BX	4	21.03	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	91.0	0	BX	4	20.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	92.0	0	BX	4	20.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	93.0	0	BX	4	20.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	94.0	0	BX	4	20.77	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	95.0	0	BX	4	20.73	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	96.0	0	BX	4	20.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	97.0	0	BX	4	20.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	98.0	0	BX	4	20.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	99.0	0	BX	4	20.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	100.0	0	BX	4	20.46	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	101.0	0	BX	4	20.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	102.0	0	BX	4	20.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	103.0	0	BX	4	19.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	104.0	0	BX	4	19.76	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	105.0	0	BX	4	19.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	106.0	0	BX	4	19.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	107.0	0	BX	4	19.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	108.0	0	BX	4	19.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	109.0	0	BX	4	19.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	110.0	0	BX	4	19.25	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	111.0	0	BX	4	19.24	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	112.0	0	BX	4	19.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	113.0	0	BX	4	19.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	114.0	0	BX	4	19.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	115.0	0	BX	4	18.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	116.0	0	BX	4	18.73	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	117.0	0	BX	4	18.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	118.0	0	BX	4	18.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	119.0	0	BX	4	18.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	120.0	0	BX	4	18.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	121.0	0	BX	4	18.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	122.0	0	BX	4	18.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	123.0	0	BX	4	18.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	124.0	0	BX	4	17.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	125.0	0	BX	4	17.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	126.0	0	BX	4	17.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	127.0	0	BX	4	17.87	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	128.0	0	BX	4	17.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	129.0	0	BX	4	17.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	130.0	0	BX	4	17.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	131.0	0	BX	4	17.45	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	132.0	0	BX	4	17.28	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	133.0	0	BX	4	17.15	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	134.0	0	BX	4	17.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	135.0	0	BX	4	17.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	136.0	0	BX	4	17.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	137.0	0	BX	4	17.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	138.0	0	BX	4	17.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	139.0	0	BX	4	17.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	140.0	0	BX	4	17.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	141.0	0	BX	4	17.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	142.0	0	BX	4	16.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	143.0	0	BX	4	16.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	144.0	0	BX	4	16.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	145.0	0	BX	4	16.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	146.0	0	BX	4	16.87	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	147.0	0	BX	4	16.76	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	148.0	0	BX	4	16.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	149.0	0	BX	4	16.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	150.0	0	BX	4	16.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	151.0	0	BX	4	16.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	152.0	0	BX	4	16.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	153.0	0	BX	4	16.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	154.0	0	BX	4	16.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	155.0	0	BX	4	16.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	156.0	0	BX	4	16.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	157.0	0	BX	4	16.45	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	158.0	0	BX	4	16.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	159.0	0	BX	4	16.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	160.0	0	BX	4	16.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	161.0	0	BX	4	16.26	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	162.0	0	BX	4	16.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	163.0	0	BX	4	16.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	164.0	0	BX	4	16.21	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	165.0	0	BX	4	16.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	166.0	0	BX	4	16.13	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	167.0	0	BX	4	16.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	168.0	0	BX	4	15.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	169.0	0	BX	4	15.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	170.0	0	BX	4	15.87	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	171.0	0	BX	4	15.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	172.0	0	BX	4	15.82	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	173.0	0	BX	4	15.78	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	174.0	0	BX	4	15.73	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	175.0	0	BX	4	15.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	176.0	0	BX	4	15.68	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	177.0	0	BX	4	15.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	178.0	0	BX	4	15.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	179.0	0	BX	4	15.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	180.0	0	BX	4	15.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	181.0	0	BX	4	15.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	182.0	0	BX	4	15.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	183.0	0	BX	4	15.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	184.0	0	BX	4	15.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	185.0	0	BX	4	15.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	186.0	0	BX	4	15.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	187.0	0	BX	4	15.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	188.0	0	BX	4	15.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	189.0	0	BX	4	15.46	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	190.0	0	BX	4	15.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	191.0	0	BX	4	15.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	192.0	0	BX	4	15.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	193.0	0	BX	4	15.28	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	194.0	0	BX	4	15.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	195.0	0	BX	4	15.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	196.0	0	BX	4	15.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	197.0	0	BX	4	14.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	198.0	0	BX	4	14.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	199.0	0	BX	4	14.86	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	200.0	0	BX	4	14.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	201.0	0	BX	4	14.78	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	202.0	0	BX	4	14.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	203.0	0	BX	4	14.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	204.0	0	BX	4	14.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	205.0	0	BX	4	14.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	206.0	0	BX	4	14.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	207.0	0	BX	4	14.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	208.0	0	BX	4	14.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	209.0	0	BX	4	14.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	210.0	0	BX	4	14.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	211.0	0	BX	4	14.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	212.0	0	BX	4	14.40	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	213.0	0	BX	4	14.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	214.0	0	BX	4	14.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	215.0	0	BX	4	14.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	216.0	0	BX	4	14.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	217.0	0	BX	4	14.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	218.0	0	BX	4	14.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	219.0	0	BX	4	14.26	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	220.0	0	BX	4	14.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	221.0	0	BX	4	14.21	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	222.0	0	BX	4	14.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	223.0	0	BX	4	14.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	224.0	0	BX	4	14.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	225.0	0	BX	4	14.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	226.0	0	BX	4	13.98	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	227.0	0	BX	4	13.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	228.0	0	BX	4	13.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	229.0	0	BX	4	13.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	230.0	0	BX	4	13.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	231.0	0	BX	4	13.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	232.0	0	BX	4	13.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	233.0	0	BX	4	13.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	234.0	0	BX	4	13.46	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	235.0	0	BX	4	13.40	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	236.0	0	BX	4	13.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	237.0	0	BX	4	13.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	238.0	0	BX	4	13.32	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	239.0	0	BX	4	13.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	240.0	0	BX	4	13.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	241.0	0	BX	4	13.25	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	242.0	0	BX	4	13.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	243.0	0	BX	4	13.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	244.0	0	BX	4	13.21	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	245.0	0	BX	4	13.20	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	246.0	0	BX	4	13.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	247.0	0	BX	4	13.18	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	248.0	0	BX	4	13.17	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	249.0	0	BX	4	13.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	250.0	0	BX	4	13.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	251.0	0	BX	4	13.09	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	252.0	0	BX	4	13.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	253.0	0	BX	4	13.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	254.0	0	BX	4	13.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	255.0	0	BX	4	13.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	256.0	0	BX	4	13.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	257.0	0	BX	4	13.03	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	258.0	0	BX	4	13.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	259.0	0	BX	4	13.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	260.0	0	BX	4	12.98	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	261.0	0	BX	4	12.98	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	262.0	0	BX	4	12.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	263.0	0	BX	4	12.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	264.0	0	BX	4	12.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	265.0	0	BX	4	12.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	266.0	0	BX	4	12.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	267.0	0	BX	4	12.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	268.0	0	BX	4	12.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	269.0	0	BX	4	12.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	270.0	0	BX	4	12.90	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	271.0	0	BX	4	12.87	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	272.0	0	BX	4	12.85	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	273.0	0	BX	4	12.85	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	274.0	0	BX	4	12.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	275.0	0	BX	4	12.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	276.0	0	BX	4	12.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	277.0	0	BX	4	12.80	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	278.0	0	BX	4	12.77	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	279.0	0	BX	4	12.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	280.0	0	BX	4	12.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	281.0	0	BX	4	12.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	282.0	0	BX	4	12.66	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	283.0	0	BX	4	12.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	284.0	0	BX	4	12.59	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	285.0	0	BX	4	12.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	286.0	0	BX	4	12.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	287.0	0	BX	4	12.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	288.0	0	BX	4	12.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	289.0	0	BX	4	12.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	290.0	0	BX	4	12.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	291.0	0	BX	4	12.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	292.0	0	BX	4	12.46	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	293.0	0	BX	4	12.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	294.0	0	BX	4	12.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	295.0	0	BX	4	12.40	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	296.0	0	BX	4	12.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	297.0	0	BX	4	12.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	298.0	0	BX	4	12.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	299.0	0	BX	4	12.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	300.0	0	BX	4	12.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	301.0	0	BX	4	12.29	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	302.0	0	BX	4	12.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	303.0	0	BX	4	12.14	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	304.0	0	BX	4	12.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	305.0	0	BX	4	12.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	306.0	0	BX	4	12.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	307.0	0	BX	4	12.01	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	308.0	0	BX	4	11.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	309.0	0	BX	4	11.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	310.0	0	BX	4	11.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	311.0	0	BX	4	11.81	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	312.0	0	BX	4	11.80	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	313.0	0	BX	4	11.78	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	314.0	0	BX	4	11.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	315.0	0	BX	4	11.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	316.0	0	BX	4	11.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	317.0	0	BX	4	11.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	318.0	0	BX	4	11.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	319.0	0	BX	4	11.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	320.0	0	BX	4	11.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	321.0	0	BX	4	11.46	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	322.0	0	BX	4	11.45	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	323.0	0	BX	4	11.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	324.0	0	BX	4	11.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	325.0	0	BX	4	11.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	326.0	0	BX	4	11.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	327.0	0	BX	4	11.32	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	328.0	0	BX	4	11.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	329.0	0	BX	4	11.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	330.0	0	BX	4	11.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	331.0	0	BX	4	11.24	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	332.0	0	BX	4	11.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	333.0	0	BX	4	11.20	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	334.0	0	BX	4	11.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	335.0	0	BX	4	11.17	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	336.0	0	BX	4	11.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	337.0	0	BX	4	11.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	338.0	0	BX	4	11.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	339.0	0	BX	4	11.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	340.0	0	BX	4	11.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	341.0	0	BX	4	10.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	342.0	0	BX	4	10.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	343.0	0	BX	4	10.90	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	344.0	0	BX	4	10.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	345.0	0	BX	4	10.90	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	346.0	0	BX	4	10.87	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	347.0	0	BX	4	10.86	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	348.0	0	BX	4	10.85	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	349.0	0	BX	4	10.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	350.0	0	BX	4	10.81	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	351.0	0	BX	4	10.81	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	352.0	0	BX	4	10.77	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	353.0	0	BX	4	10.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	354.0	0	BX	4	10.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	355.0	0	BX	4	10.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	356.0	0	BX	4	10.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	357.0	0	BX	4	10.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	358.0	0	BX	4	10.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	359.0	0	BX	4	10.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	360.0	0	BX	4	10.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	361.0	0	BX	4	10.66	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	362.0	0	BX	4	10.65	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	363.0	0	BX	4	10.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	364.0	0	BX	4	10.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	365.0	0	BX	4	10.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	366.0	0	BX	4	10.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	367.0	0	BX	4	10.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	368.0	0	BX	4	10.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	369.0	0	BX	4	10.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	370.0	0	BX	4	10.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	371.0	0	BX	4	10.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	372.0	0	BX	4	10.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	373.0	0	BX	4	10.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	374.0	0	BX	4	10.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	375.0	0	BX	4	10.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	376.0	0	BX	4	10.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	377.0	0	BX	4	10.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	378.0	0	BX	4	10.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	379.0	0	BX	4	10.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	380.0	0	BX	4	10.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	381.0	0	BX	4	10.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	382.0	0	BX	4	10.29	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	383.0	0	BX	4	10.28	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	384.0	0	BX	4	10.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	385.0	0	BX	4	10.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	386.0	0	BX	4	10.20	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	387.0	0	BX	4	10.15	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	388.0	0	BX	4	10.13	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	389.0	0	BX	4	10.12	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	390.0	0	BX	4	10.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	391.0	0	BX	4	10.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	392.0	0	BX	4	10.07	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	393.0	0	BX	4	10.07	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	394.0	0	BX	4	10.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	395.0	0	BX	4	10.01	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	396.0	0	BX	4	9.98	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	397.0	0	BX	4	9.97	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	398.0	0	BX	4	9.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	399.0	0	BX	4	9.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	400.0	0	BX	4	9.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	401.0	0	BX	4	9.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	402.0	0	BX	4	9.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	403.0	0	BX	4	9.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	404.0	0	BX	4	9.85	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	405.0	0	BX	4	9.81	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	406.0	0	BX	4	9.77	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	407.0	0	BX	4	9.73	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	408.0	0	BX	4	9.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	409.0	0	BX	4	9.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	410.0	0	BX	4	9.68	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	411.0	0	BX	4	9.65	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	412.0	0	BX	4	9.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	413.0	0	BX	4	9.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	414.0	0	BX	4	9.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	415.0	0	BX	4	9.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	416.0	0	BX	4	9.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	417.0	0	BX	4	9.59	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	418.0	0	BX	4	9.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	419.0	0	BX	4	9.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	420.0	0	BX	4	9.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	421.0	0	BX	4	9.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	422.0	0	BX	4	9.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	423.0	0	BX	4	9.47	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	424.0	0	BX	4	9.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	425.0	0	BX	4	9.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	426.0	0	BX	4	9.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	427.0	0	BX	4	9.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	428.0	0	BX	4	9.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	429.0	0	BX	4	9.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	430.0	0	BX	4	9.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	431.0	0	BX	4	9.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	432.0	0	BX	4	9.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	433.0	0	BX	4	9.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	434.0	0	BX	4	9.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	435.0	0	BX	4	9.29	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	436.0	0	BX	4	9.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	437.0	0	BX	4	9.25	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	438.0	0	BX	4	9.24	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	439.0	0	BX	4	9.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	440.0	0	BX	4	9.20	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	441.0	0	BX	4	9.13	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	442.0	0	BX	4	9.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	443.0	0	BX	4	9.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	444.0	0	BX	4	9.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	445.0	0	BX	4	9.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	446.0	0	BX	4	9.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	447.0	0	BX	4	9.01	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	448.0	0	BX	4	8.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	449.0	0	BX	4	8.97	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	450.0	0	BX	4	8.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	451.0	0	BX	4	8.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	452.0	0	BX	4	8.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	453.0	0	BX	4	8.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	454.0	0	BX	4	8.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	455.0	0	BX	4	8.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	456.0	0	BX	4	8.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	457.0	0	BX	4	8.87	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	458.0	0	BX	4	8.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	459.0	0	BX	4	8.80	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	460.0	0	BX	4	8.77	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	461.0	0	BX	4	8.76	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	462.0	0	BX	4	8.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	463.0	0	BX	4	8.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	464.0	0	BX	4	8.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	465.0	0	BX	4	8.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	466.0	0	BX	4	8.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	467.0	0	BX	4	8.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	468.0	0	BX	4	8.65	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	469.0	0	BX	4	8.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	470.0	0	BX	4	8.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	471.0	0	BX	4	8.59	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	472.0	0	BX	4	8.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	473.0	0	BX	4	8.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	474.0	0	BX	4	8.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	475.0	0	BX	4	8.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	476.0	0	BX	4	8.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	477.0	0	BX	4	8.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	478.0	0	BX	4	8.55	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	479.0	0	BX	4	8.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	480.0	0	BX	4	8.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	481.0	0	BX	4	8.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	482.0	0	BX	4	8.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	483.0	0	BX	4	8.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	484.0	0	BX	4	8.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	485.0	0	BX	4	8.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	486.0	0	BX	4	8.40	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	487.0	0	BX	4	8.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	488.0	0	BX	4	8.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	489.0	0	BX	4	8.32	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	490.0	0	BX	4	8.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	491.0	0	BX	4	8.31	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	492.0	0	BX	4	8.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	493.0	0	BX	4	8.29	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	494.0	0	BX	4	8.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	495.0	0	BX	4	8.25	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	496.0	0	BX	4	8.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	497.0	0	BX	4	8.21	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	498.0	0	BX	4	8.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	499.0	0	BX	4	8.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	500.0	0	BX	4	8.15	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	501.0	0	BX	4	8.14	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	502.0	0	BX	4	8.12	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	503.0	0	BX	4	8.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	504.0	0	BX	4	8.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	505.0	0	BX	4	8.09	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	506.0	0	BX	4	8.09	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	507.0	0	BX	4	8.07	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	508.0	0	BX	4	8.02	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	509.0	0	BX	4	8.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	510.0	0	BX	4	7.97	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	511.0	0	BX	4	7.97	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	512.0	0	BX	4	7.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	513.0	0	BX	4	7.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	514.0	0	BX	4	7.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	515.0	0	BX	4	7.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	516.0	0	BX	4	7.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	517.0	0	BX	4	7.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	518.0	0	BX	4	7.90	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	519.0	0	BX	4	7.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	520.0	0	BX	4	7.86	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	521.0	0	BX	4	7.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	522.0	0	BX	4	7.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	523.0	0	BX	4	7.83	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	524.0	0	BX	4	7.82	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	525.0	0	BX	4	7.82	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	526.0	0	BX	4	7.80	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	527.0	0	BX	4	7.79	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	528.0	0	BX	4	7.78	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	529.0	0	BX	4	7.76	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	530.0	0	BX	4	7.76	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	531.0	0	BX	4	7.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	532.0	0	BX	4	7.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	533.0	0	BX	4	7.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	534.0	0	BX	4	7.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	535.0	0	BX	4	7.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	536.0	0	BX	4	7.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	537.0	0	BX	4	7.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	538.0	0	BX	4	7.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	539.0	0	BX	4	7.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	540.0	0	BX	4	7.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	541.0	0	BX	4	7.70	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	542.0	0	BX	4	7.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	543.0	0	BX	4	7.68	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	544.0	0	BX	4	7.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	545.0	0	BX	4	7.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	546.0	0	BX	4	7.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	547.0	0	BX	4	7.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	548.0	0	BX	4	7.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	549.0	0	BX	4	7.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	550.0	0	BX	4	7.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	551.0	0	BX	4	7.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	552.0	0	BX	4	7.59	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	553.0	0	BX	4	7.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	554.0	0	BX	4	7.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	555.0	0	BX	4	7.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	556.0	0	BX	4	7.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	557.0	0	BX	4	7.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	558.0	0	BX	4	7.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	559.0	0	BX	4	7.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	560.0	0	BX	4	7.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	561.0	0	BX	4	7.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	562.0	0	BX	4	7.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	563.0	0	BX	4	7.54	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	564.0	0	BX	4	7.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	565.0	0	BX	4	7.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	566.0	0	BX	4	7.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	567.0	0	BX	4	7.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	568.0	0	BX	4	7.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	569.0	0	BX	4	7.47	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	570.0	0	BX	4	7.47	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	571.0	0	BX	4	7.47	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	572.0	0	BX	4	7.45	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	573.0	0	BX	4	7.45	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	574.0	0	BX	4	7.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	575.0	0	BX	4	7.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	576.0	0	BX	4	7.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	577.0	0	BX	4	7.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	578.0	0	BX	4	7.44	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	579.0	0	BX	4	7.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	580.0	0	BX	4	7.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	581.0	0	BX	4	7.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	582.0	0	BX	4	7.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	583.0	0	BX	4	7.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	584.0	0	BX	4	7.40	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	585.0	0	BX	4	7.40	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	586.0	0	BX	4	7.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	587.0	0	BX	4	7.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	588.0	0	BX	4	7.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	589.0	0	BX	4	7.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	590.0	0	BX	4	7.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	591.0	0	BX	4	7.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	592.0	0	BX	4	7.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	593.0	0	BX	4	7.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	594.0	0	BX	4	7.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	595.0	0	BX	4	7.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	596.0	0	BX	4	7.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	597.0	0	BX	4	7.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	598.0	0	BX	4	7.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	599.0	0	BX	4	7.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	600.0	0	BX	4	7.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	601.0	0	BX	4	7.32	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	602.0	0	BX	4	7.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	603.0	0	BX	4	7.28	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	604.0	0	BX	4	7.26	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	605.0	0	BX	4	7.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	606.0	0	BX	4	7.19	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	607.0	0	BX	4	7.18	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	608.0	0	BX	4	7.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	609.0	0	BX	4	7.16	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	610.0	0	BX	4	7.12	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	611.0	0	BX	4	7.12	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	612.0	0	BX	4	7.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	613.0	0	BX	4	7.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	614.0	0	BX	4	7.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	615.0	0	BX	4	7.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	616.0	0	BX	4	7.09	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	617.0	0	BX	4	7.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	618.0	0	BX	4	7.09	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	619.0	0	BX	4	7.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	620.0	0	BX	4	7.06	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	621.0	0	BX	4	7.03	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	622.0	0	BX	4	7.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	623.0	0	BX	4	7.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	624.0	0	BX	4	7.04	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	625.0	0	BX	4	7.03	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	626.0	0	BX	4	7.01	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	627.0	0	BX	4	7.01	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	628.0	0	BX	4	7.01	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	629.0	0	BX	4	7.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	630.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	631.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	632.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	633.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	634.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	635.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	636.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	637.0	0	BX	4	6.99	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	638.0	0	BX	4	6.98	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	639.0	0	BX	4	6.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	640.0	0	BX	4	6.96	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	641.0	0	BX	4	6.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	642.0	0	BX	4	6.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	643.0	0	BX	4	6.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	644.0	0	BX	4	6.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	645.0	0	BX	4	6.95	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	646.0	0	BX	4	6.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	647.0	0	BX	4	6.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	648.0	0	BX	4	6.94	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	649.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	650.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	651.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	652.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	653.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	654.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	655.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	656.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	657.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	658.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	659.0	0	BX	4	6.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	660.0	0	BX	4	6.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	661.0	0	BX	4	6.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	662.0	0	BX	4	6.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	663.0	0	BX	4	6.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	664.0	0	BX	4	6.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	665.0	0	BX	4	6.90	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	666.0	0	BX	4	6.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	667.0	0	BX	4	6.91	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	668.0	0	BX	4	6.89	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	669.0	0	BX	4	6.88	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	670.0	0	BX	4	6.88	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	671.0	0	BX	4	6.86	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	672.0	0	BX	4	6.84	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	673.0	0	BX	4	6.82	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	674.0	0	BX	4	6.82	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	675.0	0	BX	4	6.80	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	676.0	0	BX	4	6.78	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	677.0	0	BX	4	6.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	678.0	0	BX	4	6.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	679.0	0	BX	4	6.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	680.0	0	BX	4	6.75	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	681.0	0	BX	4	6.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	682.0	0	BX	4	6.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	683.0	0	BX	4	6.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	684.0	0	BX	4	6.74	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	685.0	0	BX	4	6.73	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	686.0	0	BX	4	6.72	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	687.0	0	BX	4	6.71	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	688.0	0	BX	4	6.66	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	689.0	0	BX	4	6.69	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	690.0	0	BX	4	6.67	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	691.0	0	BX	4	6.66	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	692.0	0	BX	4	6.64	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	693.0	0	BX	4	6.63	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	694.0	0	BX	4	6.62	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	695.0	0	BX	4	6.61	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	696.0	0	BX	4	6.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	697.0	0	BX	4	6.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	698.0	0	BX	4	6.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	699.0	0	BX	4	6.60	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	700.0	0	BX	4	6.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	701.0	0	BX	4	6.58	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	702.0	0	BX	4	6.57	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	703.0	0	BX	4	6.56	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	704.0	0	BX	4	6.53	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	705.0	0	BX	4	6.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	706.0	0	BX	4	6.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	707.0	0	BX	4	6.52	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	708.0	0	BX	4	6.51	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	709.0	0	BX	4	6.50	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	710.0	0	BX	4	6.49	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	711.0	0	BX	4	6.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	712.0	0	BX	4	6.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	713.0	0	BX	4	6.48	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	714.0	0	BX	4	6.46	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	715.0	0	BX	4	6.45	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	716.0	0	BX	4	6.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	717.0	0	BX	4	6.43	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	718.0	0	BX	4	6.42	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	719.0	0	BX	4	6.41	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	720.0	0	BX	4	6.39	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	721.0	0	BX	4	6.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	722.0	0	BX	4	6.38	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	723.0	0	BX	4	6.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	724.0	0	BX	4	6.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	725.0	0	BX	4	6.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	726.0	0	BX	4	6.37	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	727.0	0	BX	4	6.36	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	728.0	0	BX	4	6.35	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	729.0	0	BX	4	6.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	730.0	0	BX	4	6.34	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	731.0	0	BX	4	6.33	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	732.0	0	BX	4	6.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	733.0	0	BX	4	6.29	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	734.0	0	BX	4	6.30	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	735.0	0	BX	4	6.28	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	736.0	0	BX	4	6.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	737.0	0	BX	4	6.27	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	738.0	0	BX	4	6.26	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	739.0	0	BX	4	6.25	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	740.0	0	BX	4	6.24	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	741.0	0	BX	4	6.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	742.0	0	BX	4	6.23	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	743.0	0	BX	4	6.22	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	744.0	0	BX	4	6.21	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	745.0	0	BX	4	6.18	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	746.0	0	BX	4	6.14	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	747.0	0	BX	4	6.12	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	748.0	0	BX	4	6.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	749.0	0	BX	4	6.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	750.0	0	BX	4	6.11	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	751.0	0	BX	4	6.10	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	752.0	0	BX	4	6.09	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	753.0	0	BX	4	6.08	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	754.0	0	BX	4	6.05	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	755.0	0	BX	4	6.00	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	756.0	0	BX	4	5.97	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	757.0	0	BX	4	5.93	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	758.0	0	BX	4	5.92	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	759.0	0	BX	4	5.90	0
_______1996145	001	C	09/11/1996	00:46	110.8000	5.9900	0	760.0	0	BX	4	5.88	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	0.0	0	BX	4	30.4	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	2.0	0	BX	4	30.4	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	28.0	0	BX	4	30.2	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	33.0	0	BX	4	29.9	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	41.0	0	BX	4	28.3	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	45.0	0	BX	4	26.7	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	50.0	0	BX	4	25.6	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	52.0	0	BX	4	25.0	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	55.0	0	BX	4	24.7	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	62.0	0	BX	4	24.0	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	69.0	0	BX	4	23.2	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	76.0	0	BX	4	22.8	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	79.0	0	BX	4	22.4	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	82.0	0	BX	4	22.3	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	87.0	0	BX	4	21.7	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	100.0	0	BX	4	20.7	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	106.0	0	BX	4	19.9	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	114.0	0	BX	4	19.0	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	118.0	0	BX	4	18.4	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	142.0	0	BX	4	17.8	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	148.0	0	BX	4	17.5	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	156.0	0	BX	4	16.6	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	178.0	0	BX	4	15.5	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	206.0	0	BX	4	14.5	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	341.0	0	BX	4	11.2	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	418.0	0	BX	4	9.5	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	477.0	0	BX	4	8.7	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	576.0	0	BX	4	7.5	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	618.0	0	BX	4	7.1	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	674.0	0	BX	4	6.4	0
_______1997146	001	B	05/17/1997	06:00	110.0300	8.5000	0	696.0	0	BX	4	6.3	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	0.0	0	BX	4	30.0	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	38.0	0	BX	4	29.5	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	46.0	0	BX	4	28.9	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	53.0	0	BX	4	28.4	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	57.0	0	BX	4	27.0	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	65.0	0	BX	4	25.3	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	69.0	0	BX	4	24.8	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	79.0	0	BX	4	21.6	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	97.0	0	BX	4	19.8	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	118.0	0	BX	4	18.5	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	125.0	0	BX	4	17.7	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	151.0	0	BX	4	16.4	0
_______1997147	001	B	10/19/1997	00:01	114.0000	6.4167	0	200.0	0	BX	4	15.2	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	0.0	0	BX	4	29.1	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	17.0	0	BX	4	27.8	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	20.0	0	BX	4	26.8	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	23.0	0	BX	4	24.7	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	33.0	0	BX	4	22.8	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	38.0	0	BX	4	22.4	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	42.0	0	BX	4	21.4	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	52.0	0	BX	4	20.2	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	72.0	0	BX	4	19.4	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	112.0	0	BX	4	16.8	0
_______1997147	002	B	10/19/1997	12:00	113.7500	5.0833	0	159.0	0	BX	4	15.3	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	0.0	0	BX	4	30.6	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	38.0	0	BX	4	30.1	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	39.0	0	BX	4	29.4	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	41.0	0	BX	4	29.1	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	50.0	0	BX	4	28.1	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	61.0	0	BX	4	27.5	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	72.0	0	BX	4	26.2	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	73.0	0	BX	4	25.5	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	75.0	0	BX	4	25.2	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	77.0	0	BX	4	24.4	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	81.0	0	BX	4	23.3	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	88.0	0	BX	4	21.9	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	103.0	0	BX	4	19.7	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	110.0	0	BX	4	19.3	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	180.0	0	BX	4	15.8	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	247.0	0	BX	4	12.9	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	266.0	0	BX	4	12.6	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	395.0	0	BX	4	10.1	0
_______1998148	001	B	06/15/1998	22:22	115.0000	6.2500	0	460.0	0	BX	4	9.2	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	0.0	0	BX	4	26.8	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	40.0	0	BX	4	26.5	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	60.0	0	BX	4	24.5	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	115.0	0	BX	4	19.0	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	120.0	0	BX	4	18.7	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	165.0	0	BX	4	13.5	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	175.0	0	BX	4	13.5	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	190.0	0	BX	4	12.5	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	290.0	0	BX	4	10.2	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	325.0	0	BX	4	10.0	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	350.0	0	BX	4	10.0	0
_______2001149	001	B	09/18/2001	06:00	110.3100	5.2000	0	450.0	0	BX	4	8.4	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	0.0	0	BX	4	28.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	44.0	0	BX	4	28.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	60.0	0	BX	4	28.6	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	61.0	0	BX	4	27.9	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	74.0	0	BX	4	28.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	79.0	0	BX	4	27.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	84.0	0	BX	4	26.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	86.0	0	BX	4	25.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	90.0	0	BX	4	24.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	92.0	0	BX	4	23.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	98.0	0	BX	4	22.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	109.0	0	BX	4	21.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	124.0	0	BX	4	20.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	140.0	0	BX	4	19.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	147.0	0	BX	4	18.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	165.0	0	BX	4	17.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	185.0	0	BX	4	16.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	196.0	0	BX	4	15.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	209.0	0	BX	4	15.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	239.0	0	BX	4	14.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	267.0	0	BX	4	13.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	285.0	0	BX	4	12.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	305.0	0	BX	4	12.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	360.0	0	BX	4	11.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	390.0	0	BX	4	10.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	425.0	0	BX	4	10.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	455.0	0	BX	4	9.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	495.0	0	BX	4	9.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	525.0	0	BX	4	8.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	581.0	0	BX	4	8.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	610.0	0	BX	4	7.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	666.0	0	BX	4	7.0	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	716.0	0	BX	4	6.5	0
_______2006150	001	B	10/10/2006	07:39	113.8833	6.6500	0	760.0	0	BX	4	6.1	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	0.0	0	BX	4	28.8	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	57.0	0	BX	4	28.8	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	62.0	0	BX	4	29.0	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	76.0	0	BX	4	28.5	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	85.0	0	BX	4	27.5	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	93.0	0	BX	4	25.5	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	95.0	0	BX	4	23.5	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	107.0	0	BX	4	21.0	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	110.0	0	BX	4	20.4	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	133.0	0	BX	4	19.9	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	140.0	0	BX	4	18.6	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	150.0	0	BX	4	17.7	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	181.0	0	BX	4	16.7	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	187.0	0	BX	4	16.0	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	220.0	0	BX	4	15.7	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	245.0	0	BX	4	15.1	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	275.0	0	BX	4	13.8	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	290.0	0	BX	4	13.0	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	308.0	0	BX	4	12.8	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	331.0	0	BX	4	11.5	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	345.0	0	BX	4	11.3	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	360.0	0	BX	4	10.9	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	392.0	0	BX	4	10.5	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	425.0	0	BX	4	10.0	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	450.0	0	BX	4	9.4	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	550.0	0	BX	4	8.3	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	625.0	0	BX	4	7.4	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	675.0	0	BX	4	7.0	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	725.0	0	BX	4	6.2	0
_______2006150	002	B	10/11/2006	13:54	112.2833	6.0000	0	760.0	0	BX	4	6.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	0.0	0	BX	4	28.9	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	64.0	0	BX	4	28.9	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	75.0	0	BX	4	28.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	84.0	0	BX	4	27.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	86.0	0	BX	4	26.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	88.0	0	BX	4	25.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	90.0	0	BX	4	24.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	94.0	0	BX	4	23.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	100.0	0	BX	4	22.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	105.0	0	BX	4	21.0	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	115.0	0	BX	4	20.5	0
_______2006150	003	B	10/11/2006	20:58	111.1833	5.2500	0	132.0	0	BX	4	20.2	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	1.0	0	BX	0	28.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	2.0	0	BX	0	28.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	3.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	4.0	0	BX	0	28.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	5.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	6.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	7.0	0	BX	0	28.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	8.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	9.0	0	BX	0	28.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	10.0	0	BX	0	28.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	11.0	0	BX	0	28.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	12.0	0	BX	0	28.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	13.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	14.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	15.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	16.0	0	BX	0	28.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	17.0	0	BX	0	28.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	18.0	0	BX	0	28.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	19.0	0	BX	0	28.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	20.0	0	BX	0	28.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	21.0	0	BX	0	28.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	22.0	0	BX	0	28.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	23.0	0	BX	0	27.98	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	24.0	0	BX	0	27.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	25.0	0	BX	0	27.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	26.0	0	BX	0	27.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	27.0	0	BX	0	26.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	28.0	0	BX	0	26.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	29.0	0	BX	0	26.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	30.0	0	BX	0	25.86	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	31.0	0	BX	0	25.56	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	32.0	0	BX	0	25.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	33.0	0	BX	0	24.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	34.0	0	BX	0	24.56	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	35.0	0	BX	0	24.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	36.0	0	BX	0	24.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	37.0	0	BX	0	23.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	38.0	0	BX	0	23.55	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	39.0	0	BX	0	23.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	40.0	0	BX	0	22.86	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	41.0	0	BX	0	22.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	42.0	0	BX	0	22.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	43.0	0	BX	0	22.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	44.0	0	BX	0	21.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	45.0	0	BX	0	21.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	46.0	0	BX	0	21.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	47.0	0	BX	0	21.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	48.0	0	BX	0	21.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	49.0	0	BX	0	21.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	50.0	0	BX	0	20.86	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	51.0	0	BX	0	20.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	52.0	0	BX	0	20.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	53.0	0	BX	0	20.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	54.0	0	BX	0	20.67	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	55.0	0	BX	0	20.67	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	56.0	0	BX	0	20.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	57.0	0	BX	0	20.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	58.0	0	BX	0	20.62	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	59.0	0	BX	0	20.57	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	60.0	0	BX	0	20.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	61.0	0	BX	0	20.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	62.0	0	BX	0	20.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	63.0	0	BX	0	20.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	64.0	0	BX	0	20.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	65.0	0	BX	0	20.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	66.0	0	BX	0	20.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	67.0	0	BX	0	20.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	68.0	0	BX	0	19.99	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	69.0	0	BX	0	19.99	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	70.0	0	BX	0	19.97	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	71.0	0	BX	0	19.97	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	72.0	0	BX	0	19.96	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	73.0	0	BX	0	19.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	74.0	0	BX	0	19.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	75.0	0	BX	0	19.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	76.0	0	BX	0	19.82	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	77.0	0	BX	0	19.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	78.0	0	BX	0	19.41	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	79.0	0	BX	0	19.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	80.0	0	BX	0	19.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	81.0	0	BX	0	19.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	82.0	0	BX	0	18.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	83.0	0	BX	0	18.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	84.0	0	BX	0	18.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	85.0	0	BX	0	18.56	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	86.0	0	BX	0	18.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	87.0	0	BX	0	18.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	88.0	0	BX	0	18.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	89.0	0	BX	0	18.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	90.0	0	BX	0	18.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	91.0	0	BX	0	18.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	92.0	0	BX	0	18.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	93.0	0	BX	0	18.16	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	94.0	0	BX	0	18.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	95.0	0	BX	0	18.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	96.0	0	BX	0	18.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	97.0	0	BX	0	18.04	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	98.0	0	BX	0	17.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	99.0	0	BX	0	17.82	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	100.0	0	BX	0	17.79	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	101.0	0	BX	0	17.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	102.0	0	BX	0	17.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	103.0	0	BX	0	17.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	104.0	0	BX	0	17.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	105.0	0	BX	0	17.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	106.0	0	BX	0	17.61	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	107.0	0	BX	0	17.53	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	108.0	0	BX	0	17.41	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	109.0	0	BX	0	17.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	110.0	0	BX	0	17.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	111.0	0	BX	0	17.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	112.0	0	BX	0	17.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	113.0	0	BX	0	17.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	114.0	0	BX	0	17.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	115.0	0	BX	0	16.99	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	116.0	0	BX	0	16.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	117.0	0	BX	0	16.85	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	118.0	0	BX	0	16.82	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	119.0	0	BX	0	16.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	120.0	0	BX	0	16.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	121.0	0	BX	0	16.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	122.0	0	BX	0	16.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	123.0	0	BX	0	16.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	124.0	0	BX	0	16.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	125.0	0	BX	0	16.52	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	126.0	0	BX	0	16.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	127.0	0	BX	0	16.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	128.0	0	BX	0	16.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	129.0	0	BX	0	16.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	130.0	0	BX	0	16.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	131.0	0	BX	0	16.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	132.0	0	BX	0	16.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	133.0	0	BX	0	16.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	134.0	0	BX	0	16.13	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	135.0	0	BX	0	16.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	136.0	0	BX	0	16.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	137.0	0	BX	0	15.98	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	138.0	0	BX	0	15.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	139.0	0	BX	0	15.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	140.0	0	BX	0	15.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	141.0	0	BX	0	15.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	142.0	0	BX	0	15.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	143.0	0	BX	0	15.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	144.0	0	BX	0	15.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	145.0	0	BX	0	15.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	146.0	0	BX	0	15.61	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	147.0	0	BX	0	15.60	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	148.0	0	BX	0	15.58	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	149.0	0	BX	0	15.57	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	150.0	0	BX	0	15.53	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	151.0	0	BX	0	15.52	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	152.0	0	BX	0	15.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	153.0	0	BX	0	15.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	154.0	0	BX	0	15.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	155.0	0	BX	0	15.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	156.0	0	BX	0	15.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	157.0	0	BX	0	15.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	158.0	0	BX	0	15.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	159.0	0	BX	0	15.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	160.0	0	BX	0	15.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	161.0	0	BX	0	15.28	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	162.0	0	BX	0	15.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	163.0	0	BX	0	15.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	164.0	0	BX	0	15.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	165.0	0	BX	0	15.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	166.0	0	BX	0	15.04	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	167.0	0	BX	0	15.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	168.0	0	BX	0	15.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	169.0	0	BX	0	15.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	170.0	0	BX	0	14.99	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	171.0	0	BX	0	14.96	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	172.0	0	BX	0	14.85	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	173.0	0	BX	0	14.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	174.0	0	BX	0	14.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	175.0	0	BX	0	14.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	176.0	0	BX	0	14.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	177.0	0	BX	0	14.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	178.0	0	BX	0	14.59	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	179.0	0	BX	0	14.55	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	180.0	0	BX	0	14.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	181.0	0	BX	0	14.41	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	182.0	0	BX	0	14.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	183.0	0	BX	0	14.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	184.0	0	BX	0	14.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	185.0	0	BX	0	14.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	186.0	0	BX	0	14.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	187.0	0	BX	0	14.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	188.0	0	BX	0	14.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	189.0	0	BX	0	14.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	190.0	0	BX	0	14.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	191.0	0	BX	0	14.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	192.0	0	BX	0	14.00	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	193.0	0	BX	0	13.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	194.0	0	BX	0	13.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	195.0	0	BX	0	13.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	196.0	0	BX	0	13.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	197.0	0	BX	0	13.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	198.0	0	BX	0	13.72	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	199.0	0	BX	0	13.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	200.0	0	BX	0	13.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	201.0	0	BX	0	13.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	202.0	0	BX	0	13.60	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	203.0	0	BX	0	13.55	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	204.0	0	BX	0	13.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	205.0	0	BX	0	13.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	206.0	0	BX	0	13.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	207.0	0	BX	0	13.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	208.0	0	BX	0	13.27	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	209.0	0	BX	0	13.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	210.0	0	BX	0	13.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	211.0	0	BX	0	13.21	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	212.0	0	BX	0	13.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	213.0	0	BX	0	13.16	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	214.0	0	BX	0	13.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	215.0	0	BX	0	13.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	216.0	0	BX	0	13.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	217.0	0	BX	0	13.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	218.0	0	BX	0	13.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	219.0	0	BX	0	13.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	220.0	0	BX	0	12.98	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	221.0	0	BX	0	12.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	222.0	0	BX	0	12.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	223.0	0	BX	0	12.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	224.0	0	BX	0	12.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	225.0	0	BX	0	12.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	226.0	0	BX	0	12.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	227.0	0	BX	0	12.72	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	228.0	0	BX	0	12.69	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	229.0	0	BX	0	12.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	230.0	0	BX	0	12.60	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	231.0	0	BX	0	12.57	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	232.0	0	BX	0	12.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	233.0	0	BX	0	12.52	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	234.0	0	BX	0	12.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	235.0	0	BX	0	12.46	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	236.0	0	BX	0	12.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	237.0	0	BX	0	12.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	238.0	0	BX	0	12.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	239.0	0	BX	0	12.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	240.0	0	BX	0	12.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	241.0	0	BX	0	12.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	242.0	0	BX	0	12.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	243.0	0	BX	0	12.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	244.0	0	BX	0	12.13	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	245.0	0	BX	0	12.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	246.0	0	BX	0	12.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	247.0	0	BX	0	12.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	248.0	0	BX	0	12.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	249.0	0	BX	0	11.96	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	250.0	0	BX	0	11.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	251.0	0	BX	0	11.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	252.0	0	BX	0	11.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	253.0	0	BX	0	11.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	254.0	0	BX	0	11.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	255.0	0	BX	0	11.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	256.0	0	BX	0	11.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	257.0	0	BX	0	11.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	258.0	0	BX	0	11.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	259.0	0	BX	0	11.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	260.0	0	BX	0	11.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	261.0	0	BX	0	11.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	262.0	0	BX	0	11.85	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	263.0	0	BX	0	11.85	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	264.0	0	BX	0	11.82	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	265.0	0	BX	0	11.79	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	266.0	0	BX	0	11.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	267.0	0	BX	0	11.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	268.0	0	BX	0	11.72	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	269.0	0	BX	0	11.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	270.0	0	BX	0	11.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	271.0	0	BX	0	11.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	272.0	0	BX	0	11.62	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	273.0	0	BX	0	11.57	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	274.0	0	BX	0	11.53	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	275.0	0	BX	0	11.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	276.0	0	BX	0	11.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	277.0	0	BX	0	11.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	278.0	0	BX	0	11.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	279.0	0	BX	0	11.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	280.0	0	BX	0	11.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	281.0	0	BX	0	11.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	282.0	0	BX	0	11.41	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	283.0	0	BX	0	11.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	284.0	0	BX	0	11.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	285.0	0	BX	0	11.27	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	286.0	0	BX	0	11.25	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	287.0	0	BX	0	11.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	288.0	0	BX	0	11.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	289.0	0	BX	0	11.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	290.0	0	BX	0	11.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	291.0	0	BX	0	11.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	292.0	0	BX	0	11.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	293.0	0	BX	0	11.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	294.0	0	BX	0	11.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	295.0	0	BX	0	11.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	296.0	0	BX	0	11.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	297.0	0	BX	0	11.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	298.0	0	BX	0	10.97	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	299.0	0	BX	0	10.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	300.0	0	BX	0	10.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	301.0	0	BX	0	10.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	302.0	0	BX	0	10.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	303.0	0	BX	0	10.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	304.0	0	BX	0	10.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	305.0	0	BX	0	10.85	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	306.0	0	BX	0	10.83	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	307.0	0	BX	0	10.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	308.0	0	BX	0	10.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	309.0	0	BX	0	10.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	310.0	0	BX	0	10.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	311.0	0	BX	0	10.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	312.0	0	BX	0	10.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	313.0	0	BX	0	10.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	314.0	0	BX	0	10.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	315.0	0	BX	0	10.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	316.0	0	BX	0	10.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	317.0	0	BX	0	10.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	318.0	0	BX	0	10.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	319.0	0	BX	0	10.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	320.0	0	BX	0	10.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	321.0	0	BX	0	10.61	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	322.0	0	BX	0	10.58	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	323.0	0	BX	0	10.56	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	324.0	0	BX	0	10.55	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	325.0	0	BX	0	10.53	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	326.0	0	BX	0	10.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	327.0	0	BX	0	10.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	328.0	0	BX	0	10.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	329.0	0	BX	0	10.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	330.0	0	BX	0	10.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	331.0	0	BX	0	10.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	332.0	0	BX	0	10.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	333.0	0	BX	0	10.40	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	334.0	0	BX	0	10.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	335.0	0	BX	0	10.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	336.0	0	BX	0	10.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	337.0	0	BX	0	10.27	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	338.0	0	BX	0	10.27	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	339.0	0	BX	0	10.25	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	340.0	0	BX	0	10.25	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	341.0	0	BX	0	10.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	342.0	0	BX	0	10.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	343.0	0	BX	0	10.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	344.0	0	BX	0	10.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	345.0	0	BX	0	10.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	346.0	0	BX	0	10.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	347.0	0	BX	0	10.21	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	348.0	0	BX	0	10.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	349.0	0	BX	0	10.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	350.0	0	BX	0	10.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	351.0	0	BX	0	10.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	352.0	0	BX	0	10.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	353.0	0	BX	0	10.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	354.0	0	BX	0	10.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	355.0	0	BX	0	10.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	356.0	0	BX	0	10.00	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	357.0	0	BX	0	10.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	358.0	0	BX	0	9.99	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	359.0	0	BX	0	9.97	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	360.0	0	BX	0	9.96	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	361.0	0	BX	0	9.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	362.0	0	BX	0	9.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	363.0	0	BX	0	9.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	364.0	0	BX	0	9.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	365.0	0	BX	0	9.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	366.0	0	BX	0	9.82	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	367.0	0	BX	0	9.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	368.0	0	BX	0	9.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	369.0	0	BX	0	9.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	370.0	0	BX	0	9.72	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	371.0	0	BX	0	9.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	372.0	0	BX	0	9.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	373.0	0	BX	0	9.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	374.0	0	BX	0	9.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	375.0	0	BX	0	9.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	376.0	0	BX	0	9.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	377.0	0	BX	0	9.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	378.0	0	BX	0	9.62	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	379.0	0	BX	0	9.61	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	380.0	0	BX	0	9.57	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	381.0	0	BX	0	9.53	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	382.0	0	BX	0	9.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	383.0	0	BX	0	9.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	384.0	0	BX	0	9.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	385.0	0	BX	0	9.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	386.0	0	BX	0	9.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	387.0	0	BX	0	9.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	388.0	0	BX	0	9.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	389.0	0	BX	0	9.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	390.0	0	BX	0	9.46	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	391.0	0	BX	0	9.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	392.0	0	BX	0	9.46	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	393.0	0	BX	0	9.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	394.0	0	BX	0	9.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	395.0	0	BX	0	9.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	396.0	0	BX	0	9.41	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	397.0	0	BX	0	9.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	398.0	0	BX	0	9.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	399.0	0	BX	0	9.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	400.0	0	BX	0	9.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	401.0	0	BX	0	9.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	402.0	0	BX	0	9.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	403.0	0	BX	0	9.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	404.0	0	BX	0	9.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	405.0	0	BX	0	9.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	406.0	0	BX	0	9.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	407.0	0	BX	0	9.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	408.0	0	BX	0	9.27	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	409.0	0	BX	0	9.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	410.0	0	BX	0	9.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	411.0	0	BX	0	9.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	412.0	0	BX	0	9.21	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	413.0	0	BX	0	9.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	414.0	0	BX	0	9.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	415.0	0	BX	0	9.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	416.0	0	BX	0	9.16	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	417.0	0	BX	0	9.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	418.0	0	BX	0	9.13	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	419.0	0	BX	0	9.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	420.0	0	BX	0	9.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	421.0	0	BX	0	9.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	422.0	0	BX	0	9.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	423.0	0	BX	0	9.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	424.0	0	BX	0	9.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	425.0	0	BX	0	9.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	426.0	0	BX	0	9.04	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	427.0	0	BX	0	9.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	428.0	0	BX	0	9.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	429.0	0	BX	0	9.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	430.0	0	BX	0	8.97	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	431.0	0	BX	0	8.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	432.0	0	BX	0	8.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	433.0	0	BX	0	8.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	434.0	0	BX	0	8.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	435.0	0	BX	0	8.91	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	436.0	0	BX	0	8.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	437.0	0	BX	0	8.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	438.0	0	BX	0	8.87	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	439.0	0	BX	0	8.87	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	440.0	0	BX	0	8.86	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	441.0	0	BX	0	8.86	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	442.0	0	BX	0	8.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	443.0	0	BX	0	8.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	444.0	0	BX	0	8.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	445.0	0	BX	0	8.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	446.0	0	BX	0	8.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	447.0	0	BX	0	8.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	448.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	449.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	450.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	451.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	452.0	0	BX	0	8.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	453.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	454.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	455.0	0	BX	0	8.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	456.0	0	BX	0	8.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	457.0	0	BX	0	8.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	458.0	0	BX	0	8.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	459.0	0	BX	0	8.69	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	460.0	0	BX	0	8.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	461.0	0	BX	0	8.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	462.0	0	BX	0	8.69	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	463.0	0	BX	0	8.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	464.0	0	BX	0	8.67	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	465.0	0	BX	0	8.68	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	466.0	0	BX	0	8.67	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	467.0	0	BX	0	8.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	468.0	0	BX	0	8.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	469.0	0	BX	0	8.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	470.0	0	BX	0	8.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	471.0	0	BX	0	8.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	472.0	0	BX	0	8.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	473.0	0	BX	0	8.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	474.0	0	BX	0	8.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	475.0	0	BX	0	8.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	476.0	0	BX	0	8.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	477.0	0	BX	0	8.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	478.0	0	BX	0	8.63	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	479.0	0	BX	0	8.62	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	480.0	0	BX	0	8.60	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	481.0	0	BX	0	8.58	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	482.0	0	BX	0	8.56	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	483.0	0	BX	0	8.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	484.0	0	BX	0	8.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	485.0	0	BX	0	8.52	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	486.0	0	BX	0	8.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	487.0	0	BX	0	8.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	488.0	0	BX	0	8.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	489.0	0	BX	0	8.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	490.0	0	BX	0	8.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	491.0	0	BX	0	8.46	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	492.0	0	BX	0	8.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	493.0	0	BX	0	8.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	494.0	0	BX	0	8.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	495.0	0	BX	0	8.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	496.0	0	BX	0	8.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	497.0	0	BX	0	8.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	498.0	0	BX	0	8.42	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	499.0	0	BX	0	8.41	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	500.0	0	BX	0	8.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	501.0	0	BX	0	8.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	502.0	0	BX	0	8.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	503.0	0	BX	0	8.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	504.0	0	BX	0	8.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	505.0	0	BX	0	8.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	506.0	0	BX	0	8.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	507.0	0	BX	0	8.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	508.0	0	BX	0	8.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	509.0	0	BX	0	8.34	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	510.0	0	BX	0	8.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	511.0	0	BX	0	8.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	512.0	0	BX	0	8.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	513.0	0	BX	0	8.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	514.0	0	BX	0	8.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	515.0	0	BX	0	8.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	516.0	0	BX	0	8.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	517.0	0	BX	0	8.21	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	518.0	0	BX	0	8.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	519.0	0	BX	0	8.19	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	520.0	0	BX	0	8.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	521.0	0	BX	0	8.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	522.0	0	BX	0	8.16	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	523.0	0	BX	0	8.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	524.0	0	BX	0	8.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	525.0	0	BX	0	8.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	526.0	0	BX	0	8.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	527.0	0	BX	0	8.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	528.0	0	BX	0	8.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	529.0	0	BX	0	8.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	530.0	0	BX	0	8.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	531.0	0	BX	0	8.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	532.0	0	BX	0	8.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	533.0	0	BX	0	8.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	534.0	0	BX	0	8.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	535.0	0	BX	0	8.00	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	536.0	0	BX	0	8.00	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	537.0	0	BX	0	7.98	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	538.0	0	BX	0	7.97	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	539.0	0	BX	0	7.96	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	540.0	0	BX	0	7.98	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	541.0	0	BX	0	7.95	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	542.0	0	BX	0	7.94	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	543.0	0	BX	0	7.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	544.0	0	BX	0	7.92	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	545.0	0	BX	0	7.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	546.0	0	BX	0	7.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	547.0	0	BX	0	7.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	548.0	0	BX	0	7.86	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	549.0	0	BX	0	7.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	550.0	0	BX	0	7.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	551.0	0	BX	0	7.83	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	552.0	0	BX	0	7.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	553.0	0	BX	0	7.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	554.0	0	BX	0	7.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	555.0	0	BX	0	7.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	556.0	0	BX	0	7.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	557.0	0	BX	0	7.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	558.0	0	BX	0	7.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	559.0	0	BX	0	7.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	560.0	0	BX	0	7.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	561.0	0	BX	0	7.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	562.0	0	BX	0	7.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	563.0	0	BX	0	7.75	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	564.0	0	BX	0	7.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	565.0	0	BX	0	7.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	566.0	0	BX	0	7.72	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	567.0	0	BX	0	7.71	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	568.0	0	BX	0	7.72	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	569.0	0	BX	0	7.71	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	570.0	0	BX	0	7.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	571.0	0	BX	0	7.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	572.0	0	BX	0	7.65	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	573.0	0	BX	0	7.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	574.0	0	BX	0	7.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	575.0	0	BX	0	7.62	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	576.0	0	BX	0	7.60	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	577.0	0	BX	0	7.57	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	578.0	0	BX	0	7.55	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	579.0	0	BX	0	7.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	580.0	0	BX	0	7.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	581.0	0	BX	0	7.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	582.0	0	BX	0	7.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	583.0	0	BX	0	7.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	584.0	0	BX	0	7.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	585.0	0	BX	0	7.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	586.0	0	BX	0	7.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	587.0	0	BX	0	7.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	588.0	0	BX	0	7.46	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	589.0	0	BX	0	7.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	590.0	0	BX	0	7.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	591.0	0	BX	0	7.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	592.0	0	BX	0	7.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	593.0	0	BX	0	7.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	594.0	0	BX	0	7.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	595.0	0	BX	0	7.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	596.0	0	BX	0	7.40	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	597.0	0	BX	0	7.40	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	598.0	0	BX	0	7.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	599.0	0	BX	0	7.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	600.0	0	BX	0	7.39	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	601.0	0	BX	0	7.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	602.0	0	BX	0	7.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	603.0	0	BX	0	7.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	604.0	0	BX	0	7.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	605.0	0	BX	0	7.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	606.0	0	BX	0	7.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	607.0	0	BX	0	7.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	608.0	0	BX	0	7.37	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	609.0	0	BX	0	7.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	610.0	0	BX	0	7.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	611.0	0	BX	0	7.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	612.0	0	BX	0	7.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	613.0	0	BX	0	7.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	614.0	0	BX	0	7.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	615.0	0	BX	0	7.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	616.0	0	BX	0	7.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	617.0	0	BX	0	7.32	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	618.0	0	BX	0	7.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	619.0	0	BX	0	7.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	620.0	0	BX	0	7.30	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	621.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	622.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	623.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	624.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	625.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	626.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	627.0	0	BX	0	7.28	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	628.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	629.0	0	BX	0	7.28	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	630.0	0	BX	0	7.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	631.0	0	BX	0	7.28	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	632.0	0	BX	0	7.27	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	633.0	0	BX	0	7.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	634.0	0	BX	0	7.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	635.0	0	BX	0	7.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	636.0	0	BX	0	7.25	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	637.0	0	BX	0	7.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	638.0	0	BX	0	7.23	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	639.0	0	BX	0	7.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	640.0	0	BX	0	7.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	641.0	0	BX	0	7.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	642.0	0	BX	0	7.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	643.0	0	BX	0	7.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	644.0	0	BX	0	7.16	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	645.0	0	BX	0	7.13	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	646.0	0	BX	0	7.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	647.0	0	BX	0	7.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	648.0	0	BX	0	7.11	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	649.0	0	BX	0	7.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	650.0	0	BX	0	7.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	651.0	0	BX	0	7.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	652.0	0	BX	0	7.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	653.0	0	BX	0	7.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	654.0	0	BX	0	7.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	655.0	0	BX	0	7.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	656.0	0	BX	0	7.03	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	657.0	0	BX	0	6.99	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	658.0	0	BX	0	6.93	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	659.0	0	BX	0	6.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	660.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	661.0	0	BX	0	6.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	662.0	0	BX	0	6.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	663.0	0	BX	0	6.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	664.0	0	BX	0	6.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	665.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	666.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	667.0	0	BX	0	6.90	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	668.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	669.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	670.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	671.0	0	BX	0	6.89	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	672.0	0	BX	0	6.88	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	673.0	0	BX	0	6.87	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	674.0	0	BX	0	6.87	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	675.0	0	BX	0	6.85	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	676.0	0	BX	0	6.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	677.0	0	BX	0	6.84	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	678.0	0	BX	0	6.82	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	679.0	0	BX	0	6.80	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	680.0	0	BX	0	6.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	681.0	0	BX	0	6.81	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	682.0	0	BX	0	6.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	683.0	0	BX	0	6.78	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	684.0	0	BX	0	6.77	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	685.0	0	BX	0	6.76	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	686.0	0	BX	0	6.73	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	687.0	0	BX	0	6.74	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	688.0	0	BX	0	6.71	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	689.0	0	BX	0	6.70	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	690.0	0	BX	0	6.67	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	691.0	0	BX	0	6.67	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	692.0	0	BX	0	6.66	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	693.0	0	BX	0	6.64	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	694.0	0	BX	0	6.62	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	695.0	0	BX	0	6.60	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	696.0	0	BX	0	6.59	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	697.0	0	BX	0	6.58	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	698.0	0	BX	0	6.55	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	699.0	0	BX	0	6.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	700.0	0	BX	0	6.54	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	701.0	0	BX	0	6.52	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	702.0	0	BX	0	6.52	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	703.0	0	BX	0	6.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	704.0	0	BX	0	6.51	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	705.0	0	BX	0	6.50	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	706.0	0	BX	0	6.49	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	707.0	0	BX	0	6.48	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	708.0	0	BX	0	6.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	709.0	0	BX	0	6.47	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	710.0	0	BX	0	6.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	711.0	0	BX	0	6.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	712.0	0	BX	0	6.45	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	713.0	0	BX	0	6.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	714.0	0	BX	0	6.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	715.0	0	BX	0	6.44	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	716.0	0	BX	0	6.43	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	717.0	0	BX	0	6.42	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	718.0	0	BX	0	6.40	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	719.0	0	BX	0	6.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	720.0	0	BX	0	6.38	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	721.0	0	BX	0	6.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	722.0	0	BX	0	6.36	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	723.0	0	BX	0	6.35	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	724.0	0	BX	0	6.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	725.0	0	BX	0	6.33	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	726.0	0	BX	0	6.31	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	727.0	0	BX	0	6.29	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	728.0	0	BX	0	6.28	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	729.0	0	BX	0	6.26	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	730.0	0	BX	0	6.24	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	731.0	0	BX	0	6.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	732.0	0	BX	0	6.22	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	733.0	0	BX	0	6.21	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	734.0	0	BX	0	6.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	735.0	0	BX	0	6.20	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	736.0	0	BX	0	6.18	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	737.0	0	BX	0	6.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	738.0	0	BX	0	6.17	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	739.0	0	BX	0	6.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	740.0	0	BX	0	6.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	741.0	0	BX	0	6.15	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	742.0	0	BX	0	6.14	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	743.0	0	BX	0	6.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	744.0	0	BX	0	6.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	745.0	0	BX	0	6.12	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	746.0	0	BX	0	6.10	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	747.0	0	BX	0	6.09	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	748.0	0	BX	0	6.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	749.0	0	BX	0	6.08	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	750.0	0	BX	0	6.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	751.0	0	BX	0	6.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	752.0	0	BX	0	6.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	753.0	0	BX	0	6.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	754.0	0	BX	0	6.07	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	755.0	0	BX	0	6.06	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	756.0	0	BX	0	6.05	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	757.0	0	BX	0	6.02	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	758.0	0	BX	0	6.01	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	759.0	0	BX	0	6.00	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	760.0	0	BX	0	5.98	0
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	761.0	0	BX	0	5.97	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	762.0	0	BX	0	5.97	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	763.0	0	BX	0	5.97	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	764.0	0	BX	0	5.96	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	765.0	0	BX	0	5.96	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	766.0	0	BX	0	5.95	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	767.0	0	BX	0	5.94	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	768.0	0	BX	0	5.93	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	769.0	0	BX	0	5.92	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	770.0	0	BX	0	5.92	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	771.0	0	BX	0	5.88	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	772.0	0	BX	0	5.87	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	773.0	0	BX	0	5.86	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	774.0	0	BX	0	5.86	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	775.0	0	BX	0	5.84	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	776.0	0	BX	0	5.82	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	777.0	0	BX	0	5.81	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	778.0	0	BX	0	5.80	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	779.0	0	BX	0	5.81	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	780.0	0	BX	0	5.80	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	781.0	0	BX	0	5.78	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	782.0	0	BX	0	5.78	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	783.0	0	BX	0	5.77	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	784.0	0	BX	0	5.76	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	785.0	0	BX	0	5.75	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	786.0	0	BX	0	5.74	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	787.0	0	BX	0	5.74	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	788.0	0	BX	0	5.74	
&1100122000151	001	C	10/19/2000	15:02	110.2333	9.5167	0	789.0	0	BX	0	5.74	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	0.0	0	SX	0	29.10	0	27.031	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	1.0	0	SX	0	29.45	0	29.465	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	2.0	0	SX	0	29.45	0	31.400	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	3.0	0	SX	0	29.45	0	32.566	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	4.0	0	SX	0	29.45	0	32.695	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	5.0	0	SX	0	29.45	0	32.710	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	6.0	0	SX	0	29.45	0	32.717	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	7.0	0	SX	0	29.45	0	32.720	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	8.0	0	SX	0	29.45	0	32.725	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	9.0	0	SX	0	29.45	0	32.728	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	10.0	0	SX	0	29.45	0	32.733	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	11.0	0	SX	0	29.45	0	32.737	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	12.0	0	SX	0	29.45	0	32.742	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	13.0	0	SX	0	29.44	0	32.749	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	14.0	0	SX	0	29.44	0	32.752	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	15.0	0	SX	0	29.44	0	32.752	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	16.0	0	SX	0	29.44	0	32.751	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	17.0	0	SX	0	29.44	0	32.752	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	18.0	0	SX	0	29.44	0	32.752	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	19.0	0	SX	0	29.44	0	32.753	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	20.0	0	SX	0	29.44	0	32.756	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	21.0	0	SX	0	29.44	0	32.760	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	22.0	0	SX	0	29.44	0	32.760	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	23.0	0	SX	0	29.44	0	32.760	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	24.0	0	SX	0	29.44	0	32.760	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	25.0	0	SX	0	29.43	0	32.763	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	26.0	0	SX	0	29.41	0	32.768	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	27.0	0	SX	0	29.38	0	32.774	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	28.0	0	SX	0	29.28	0	32.788	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	29.0	0	SX	0	29.13	0	32.810	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	30.0	0	SX	0	28.97	0	32.840	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	31.0	0	SX	0	28.83	0	32.867	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	32.0	0	SX	0	28.67	0	32.895	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	33.0	0	SX	0	28.64	0	32.909	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	34.0	0	SX	0	28.64	0	32.913	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	35.0	0	SX	0	28.56	0	32.924	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	36.0	0	SX	0	28.42	0	32.942	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	37.0	0	SX	0	27.96	0	32.997	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	38.0	0	SX	0	27.74	0	33.061	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	39.0	0	SX	0	27.55	0	33.109	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	40.0	0	SX	0	27.31	0	33.149	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	41.0	0	SX	0	26.99	0	33.185	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	42.0	0	SX	0	26.38	0	33.254	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	43.0	0	SX	0	26.17	0	33.332	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	44.0	0	SX	0	26.10	0	33.359	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	45.0	0	SX	0	25.92	0	33.397	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	46.0	0	SX	0	25.64	0	33.462	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	47.0	0	SX	0	25.53	0	33.514	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	48.0	0	SX	0	25.16	0	33.582	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	49.0	0	SX	0	25.02	0	33.642	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	50.0	0	SX	0	24.86	0	33.672	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	51.0	0	SX	0	24.72	0	33.698	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	52.0	0	SX	0	24.66	0	33.722	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	53.0	0	SX	0	24.49	0	33.748	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	54.0	0	SX	0	24.43	0	33.772	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	55.0	0	SX	0	24.41	0	33.783	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	56.0	0	SX	0	24.40	0	33.792	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	57.0	0	SX	0	24.33	0	33.810	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	58.0	0	SX	0	24.12	0	33.843	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	59.0	0	SX	0	23.92	0	33.876	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	60.0	0	SX	0	23.81	0	33.901	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	61.0	0	SX	0	23.78	0	33.910	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	62.0	0	SX	0	23.74	0	33.914	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	63.0	0	SX	0	23.68	0	33.923	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	64.0	0	SX	0	23.66	0	33.927	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	65.0	0	SX	0	23.65	0	33.929	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	66.0	0	SX	0	23.62	0	33.930	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	67.0	0	SX	0	23.56	0	33.938	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	68.0	0	SX	0	23.50	0	33.951	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	69.0	0	SX	0	23.33	0	33.973	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	70.0	0	SX	0	23.10	0	34.015	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	71.0	0	SX	0	23.05	0	34.040	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	72.0	0	SX	0	22.98	0	34.049	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	73.0	0	SX	0	22.93	0	34.062	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	74.0	0	SX	0	22.87	0	34.074	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	75.0	0	SX	0	22.73	0	34.093	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	76.0	0	SX	0	22.65	0	34.110	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	77.0	0	SX	0	22.50	0	34.126	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	78.0	0	SX	0	22.39	0	34.150	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	79.0	0	SX	0	22.31	0	34.167	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	80.0	0	SX	0	22.22	0	34.178	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	81.0	0	SX	0	22.09	0	34.187	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	82.0	0	SX	0	21.80	0	34.208	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	83.0	0	SX	0	21.66	0	34.240	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	84.0	0	SX	0	21.60	0	34.241	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	85.0	0	SX	0	21.43	0	34.244	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	86.0	0	SX	0	21.28	0	34.266	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	87.0	0	SX	0	21.18	0	34.279	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	88.0	0	SX	0	21.12	0	34.285	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	89.0	0	SX	0	21.04	0	34.296	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	90.0	0	SX	0	20.94	0	34.311	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	91.0	0	SX	0	20.89	0	34.322	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	92.0	0	SX	0	20.87	0	34.331	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	93.0	0	SX	0	20.86	0	34.335	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	94.0	0	SX	0	20.85	0	34.340	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	95.0	0	SX	0	20.82	0	34.345	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	96.0	0	SX	0	20.75	0	34.342	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	97.0	0	SX	0	20.58	0	34.348	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	98.0	0	SX	0	20.41	0	34.367	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	99.0	0	SX	0	20.38	0	34.380	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	100.0	0	SX	0	20.34	0	34.385	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	101.0	0	SX	0	20.30	0	34.391	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	102.0	0	SX	0	20.29	0	34.394	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	103.0	0	SX	0	20.21	0	34.400	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	104.0	0	SX	0	20.11	0	34.413	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	105.0	0	SX	0	20.05	0	34.423	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	106.0	0	SX	0	19.99	0	34.421	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	107.0	0	SX	0	19.88	0	34.432	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	108.0	0	SX	0	19.79	0	34.443	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	109.0	0	SX	0	19.74	0	34.454	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	110.0	0	SX	0	19.69	0	34.464	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	111.0	0	SX	0	19.62	0	34.466	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	112.0	0	SX	0	19.57	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	113.0	0	SX	0	19.50	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	114.0	0	SX	0	19.46	0	34.476	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	115.0	0	SX	0	19.41	0	34.476	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	116.0	0	SX	0	19.33	0	34.472	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	117.0	0	SX	0	19.24	0	34.473	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	118.0	0	SX	0	19.23	0	34.478	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	119.0	0	SX	0	19.21	0	34.477	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	120.0	0	SX	0	19.17	0	34.476	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	121.0	0	SX	0	19.10	0	34.476	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	122.0	0	SX	0	19.06	0	34.481	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	123.0	0	SX	0	19.03	0	34.483	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	124.0	0	SX	0	18.98	0	34.487	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	125.0	0	SX	0	18.94	0	34.492	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	126.0	0	SX	0	18.92	0	34.493	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	127.0	0	SX	0	18.91	0	34.493	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	128.0	0	SX	0	18.90	0	34.494	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	129.0	0	SX	0	18.84	0	34.496	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	130.0	0	SX	0	18.76	0	34.496	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	131.0	0	SX	0	18.64	0	34.501	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	132.0	0	SX	0	18.58	0	34.513	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	133.0	0	SX	0	18.54	0	34.523	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	134.0	0	SX	0	18.48	0	34.526	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	135.0	0	SX	0	18.36	0	34.528	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	136.0	0	SX	0	18.27	0	34.540	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	137.0	0	SX	0	18.23	0	34.542	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	138.0	0	SX	0	18.14	0	34.544	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	139.0	0	SX	0	18.07	0	34.549	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	140.0	0	SX	0	18.01	0	34.554	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	141.0	0	SX	0	17.95	0	34.559	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	142.0	0	SX	0	17.90	0	34.560	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	143.0	0	SX	0	17.84	0	34.563	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	144.0	0	SX	0	17.79	0	34.568	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	145.0	0	SX	0	17.75	0	34.571	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	146.0	0	SX	0	17.69	0	34.572	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	147.0	0	SX	0	17.62	0	34.575	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	148.0	0	SX	0	17.50	0	34.580	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	149.0	0	SX	0	17.45	0	34.589	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	150.0	0	SX	0	17.44	0	34.589	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	151.0	0	SX	0	17.43	0	34.588	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	152.0	0	SX	0	17.40	0	34.586	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	153.0	0	SX	0	17.35	0	34.583	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	154.0	0	SX	0	17.25	0	34.578	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	155.0	0	SX	0	17.14	0	34.582	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	156.0	0	SX	0	17.08	0	34.584	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	157.0	0	SX	0	17.02	0	34.586	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	158.0	0	SX	0	16.99	0	34.586	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	159.0	0	SX	0	16.93	0	34.585	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	160.0	0	SX	0	16.83	0	34.584	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	161.0	0	SX	0	16.77	0	34.588	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	162.0	0	SX	0	16.71	0	34.581	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	163.0	0	SX	0	16.61	0	34.576	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	164.0	0	SX	0	16.56	0	34.579	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	165.0	0	SX	0	16.54	0	34.583	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	166.0	0	SX	0	16.50	0	34.574	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	167.0	0	SX	0	16.45	0	34.563	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	168.0	0	SX	0	16.33	0	34.564	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	169.0	0	SX	0	16.28	0	34.571	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	170.0	0	SX	0	16.25	0	34.574	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	171.0	0	SX	0	16.24	0	34.576	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	172.0	0	SX	0	16.21	0	34.576	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	173.0	0	SX	0	16.16	0	34.578	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	174.0	0	SX	0	16.12	0	34.580	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	175.0	0	SX	0	16.08	0	34.582	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	176.0	0	SX	0	16.04	0	34.583	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	177.0	0	SX	0	16.00	0	34.580	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	178.0	0	SX	0	15.91	0	34.578	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	179.0	0	SX	0	15.86	0	34.580	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	180.0	0	SX	0	15.83	0	34.580	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	181.0	0	SX	0	15.78	0	34.577	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	182.0	0	SX	0	15.72	0	34.574	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	183.0	0	SX	0	15.64	0	34.571	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	184.0	0	SX	0	15.56	0	34.570	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	185.0	0	SX	0	15.50	0	34.565	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	186.0	0	SX	0	15.38	0	34.565	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	187.0	0	SX	0	15.33	0	34.570	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	188.0	0	SX	0	15.30	0	34.574	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	189.0	0	SX	0	15.30	0	34.573	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	190.0	0	SX	0	15.29	0	34.566	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	191.0	0	SX	0	15.22	0	34.562	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	192.0	0	SX	0	15.19	0	34.565	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	193.0	0	SX	0	15.18	0	34.567	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	194.0	0	SX	0	15.16	0	34.566	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	195.0	0	SX	0	15.13	0	34.561	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	196.0	0	SX	0	15.08	0	34.560	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	197.0	0	SX	0	15.06	0	34.560	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	198.0	0	SX	0	15.03	0	34.554	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	199.0	0	SX	0	14.97	0	34.549	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	200.0	0	SX	0	14.93	0	34.549	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	201.0	0	SX	0	14.86	0	34.550	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	202.0	0	SX	0	14.80	0	34.551	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	203.0	0	SX	0	14.74	0	34.550	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	204.0	0	SX	0	14.69	0	34.548	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	205.0	0	SX	0	14.64	0	34.549	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	206.0	0	SX	0	14.59	0	34.545	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	207.0	0	SX	0	14.52	0	34.545	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	208.0	0	SX	0	14.48	0	34.547	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	209.0	0	SX	0	14.45	0	34.544	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	210.0	0	SX	0	14.40	0	34.541	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	211.0	0	SX	0	14.35	0	34.539	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	212.0	0	SX	0	14.31	0	34.542	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	213.0	0	SX	0	14.28	0	34.540	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	214.0	0	SX	0	14.24	0	34.535	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	215.0	0	SX	0	14.16	0	34.533	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	216.0	0	SX	0	14.12	0	34.536	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	217.0	0	SX	0	14.08	0	34.531	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	218.0	0	SX	0	13.98	0	34.517	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	219.0	0	SX	0	13.85	0	34.523	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	220.0	0	SX	0	13.83	0	34.530	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	221.0	0	SX	0	13.81	0	34.528	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	222.0	0	SX	0	13.81	0	34.530	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	223.0	0	SX	0	13.79	0	34.525	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	224.0	0	SX	0	13.75	0	34.520	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	225.0	0	SX	0	13.68	0	34.518	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	226.0	0	SX	0	13.64	0	34.521	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	227.0	0	SX	0	13.63	0	34.524	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	228.0	0	SX	0	13.62	0	34.524	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	229.0	0	SX	0	13.59	0	34.521	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	230.0	0	SX	0	13.56	0	34.519	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	231.0	0	SX	0	13.54	0	34.519	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	232.0	0	SX	0	13.48	0	34.517	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	233.0	0	SX	0	13.44	0	34.516	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	234.0	0	SX	0	13.43	0	34.516	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	235.0	0	SX	0	13.39	0	34.513	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	236.0	0	SX	0	13.35	0	34.517	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	237.0	0	SX	0	13.35	0	34.518	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	238.0	0	SX	0	13.35	0	34.516	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	239.0	0	SX	0	13.34	0	34.509	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	240.0	0	SX	0	13.22	0	34.498	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	241.0	0	SX	0	13.14	0	34.503	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	242.0	0	SX	0	13.13	0	34.509	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	243.0	0	SX	0	13.13	0	34.512	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	244.0	0	SX	0	13.13	0	34.511	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	245.0	0	SX	0	13.13	0	34.509	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	246.0	0	SX	0	13.10	0	34.507	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	247.0	0	SX	0	13.08	0	34.506	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	248.0	0	SX	0	13.04	0	34.503	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	249.0	0	SX	0	13.00	0	34.507	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	250.0	0	SX	0	12.98	0	34.506	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	251.0	0	SX	0	12.97	0	34.502	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	252.0	0	SX	0	12.96	0	34.501	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	253.0	0	SX	0	12.96	0	34.502	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	254.0	0	SX	0	12.94	0	34.501	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	255.0	0	SX	0	12.93	0	34.505	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	256.0	0	SX	0	12.92	0	34.508	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	257.0	0	SX	0	12.92	0	34.503	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	258.0	0	SX	0	12.91	0	34.503	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	259.0	0	SX	0	12.90	0	34.503	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	260.0	0	SX	0	12.85	0	34.496	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	261.0	0	SX	0	12.78	0	34.492	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	262.0	0	SX	0	12.74	0	34.495	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	263.0	0	SX	0	12.72	0	34.500	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	264.0	0	SX	0	12.71	0	34.498	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	265.0	0	SX	0	12.69	0	34.499	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	266.0	0	SX	0	12.66	0	34.494	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	267.0	0	SX	0	12.62	0	34.492	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	268.0	0	SX	0	12.61	0	34.495	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	269.0	0	SX	0	12.59	0	34.495	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	270.0	0	SX	0	12.57	0	34.494	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	271.0	0	SX	0	12.53	0	34.489	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	272.0	0	SX	0	12.47	0	34.487	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	273.0	0	SX	0	12.43	0	34.487	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	274.0	0	SX	0	12.38	0	34.488	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	275.0	0	SX	0	12.36	0	34.491	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	276.0	0	SX	0	12.34	0	34.490	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	277.0	0	SX	0	12.32	0	34.488	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	278.0	0	SX	0	12.31	0	34.487	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	279.0	0	SX	0	12.29	0	34.483	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	280.0	0	SX	0	12.22	0	34.479	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	281.0	0	SX	0	12.19	0	34.482	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	282.0	0	SX	0	12.16	0	34.482	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	283.0	0	SX	0	12.14	0	34.483	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	284.0	0	SX	0	12.13	0	34.482	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	285.0	0	SX	0	12.10	0	34.483	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	286.0	0	SX	0	12.09	0	34.482	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	287.0	0	SX	0	12.05	0	34.479	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	288.0	0	SX	0	12.02	0	34.479	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	289.0	0	SX	0	12.01	0	34.479	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	290.0	0	SX	0	11.99	0	34.482	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	291.0	0	SX	0	11.96	0	34.477	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	292.0	0	SX	0	11.89	0	34.475	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	293.0	0	SX	0	11.87	0	34.480	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	294.0	0	SX	0	11.85	0	34.479	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	295.0	0	SX	0	11.84	0	34.476	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	296.0	0	SX	0	11.83	0	34.476	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	297.0	0	SX	0	11.82	0	34.475	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	298.0	0	SX	0	11.77	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	299.0	0	SX	0	11.70	0	34.465	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	300.0	0	SX	0	11.66	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	301.0	0	SX	0	11.64	0	34.475	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	302.0	0	SX	0	11.62	0	34.474	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	303.0	0	SX	0	11.61	0	34.472	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	304.0	0	SX	0	11.60	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	305.0	0	SX	0	11.60	0	34.472	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	306.0	0	SX	0	11.59	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	307.0	0	SX	0	11.59	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	308.0	0	SX	0	11.58	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	309.0	0	SX	0	11.57	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	310.0	0	SX	0	11.57	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	311.0	0	SX	0	11.57	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	312.0	0	SX	0	11.56	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	313.0	0	SX	0	11.54	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	314.0	0	SX	0	11.53	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	315.0	0	SX	0	11.51	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	316.0	0	SX	0	11.51	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	317.0	0	SX	0	11.49	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	318.0	0	SX	0	11.48	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	319.0	0	SX	0	11.47	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	320.0	0	SX	0	11.46	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	321.0	0	SX	0	11.46	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	322.0	0	SX	0	11.45	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	323.0	0	SX	0	11.44	0	34.466	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	324.0	0	SX	0	11.44	0	34.466	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	325.0	0	SX	0	11.44	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	326.0	0	SX	0	11.43	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	327.0	0	SX	0	11.41	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	328.0	0	SX	0	11.39	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	329.0	0	SX	0	11.38	0	34.472	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	330.0	0	SX	0	11.37	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	331.0	0	SX	0	11.37	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	332.0	0	SX	0	11.36	0	34.472	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	333.0	0	SX	0	11.36	0	34.474	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	334.0	0	SX	0	11.36	0	34.472	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	335.0	0	SX	0	11.36	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	336.0	0	SX	0	11.34	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	337.0	0	SX	0	11.33	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	338.0	0	SX	0	11.33	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	339.0	0	SX	0	11.31	0	34.471	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	340.0	0	SX	0	11.31	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	341.0	0	SX	0	11.30	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	342.0	0	SX	0	11.28	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	343.0	0	SX	0	11.27	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	344.0	0	SX	0	11.27	0	34.468	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	345.0	0	SX	0	11.26	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	346.0	0	SX	0	11.25	0	34.469	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	347.0	0	SX	0	11.25	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	348.0	0	SX	0	11.25	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	349.0	0	SX	0	11.24	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	350.0	0	SX	0	11.24	0	34.466	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	351.0	0	SX	0	11.23	0	34.470	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	352.0	0	SX	0	11.21	0	34.464	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	353.0	0	SX	0	11.18	0	34.460	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	354.0	0	SX	0	11.13	0	34.459	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	355.0	0	SX	0	11.09	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	356.0	0	SX	0	11.08	0	34.458	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	357.0	0	SX	0	11.06	0	34.460	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	358.0	0	SX	0	11.05	0	34.462	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	359.0	0	SX	0	11.05	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	360.0	0	SX	0	11.04	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	361.0	0	SX	0	11.04	0	34.460	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	362.0	0	SX	0	11.03	0	34.459	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	363.0	0	SX	0	11.02	0	34.460	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	364.0	0	SX	0	11.01	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	365.0	0	SX	0	10.99	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	366.0	0	SX	0	10.95	0	34.457	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	367.0	0	SX	0	10.89	0	34.455	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	368.0	0	SX	0	10.87	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	369.0	0	SX	0	10.86	0	34.460	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	370.0	0	SX	0	10.86	0	34.460	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	371.0	0	SX	0	10.86	0	34.461	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	372.0	0	SX	0	10.86	0	34.463	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	373.0	0	SX	0	10.85	0	34.467	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	374.0	0	SX	0	10.85	0	34.462	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	375.0	0	SX	0	10.85	0	34.454	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	376.0	0	SX	0	10.84	0	34.456	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	377.0	0	SX	0	10.83	0	34.457	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	378.0	0	SX	0	10.82	0	34.458	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	379.0	0	SX	0	10.82	0	34.458	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	380.0	0	SX	0	10.81	0	34.454	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	381.0	0	SX	0	10.78	0	34.452	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	382.0	0	SX	0	10.75	0	34.452	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	383.0	0	SX	0	10.73	0	34.451	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	384.0	0	SX	0	10.71	0	34.451	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	385.0	0	SX	0	10.71	0	34.449	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	386.0	0	SX	0	10.70	0	34.452	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	387.0	0	SX	0	10.70	0	34.455	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	388.0	0	SX	0	10.70	0	34.455	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	389.0	0	SX	0	10.70	0	34.451	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	390.0	0	SX	0	10.67	0	34.444	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	391.0	0	SX	0	10.62	0	34.444	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	392.0	0	SX	0	10.60	0	34.448	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	393.0	0	SX	0	10.58	0	34.452	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	394.0	0	SX	0	10.58	0	34.454	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	395.0	0	SX	0	10.57	0	34.448	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	396.0	0	SX	0	10.56	0	34.446	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	397.0	0	SX	0	10.54	0	34.447	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	398.0	0	SX	0	10.53	0	34.448	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	399.0	0	SX	0	10.52	0	34.449	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	400.0	0	SX	0	10.52	0	34.453	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	401.0	0	SX	0	10.51	0	34.451	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	402.0	0	SX	0	10.49	0	34.443	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	403.0	0	SX	0	10.46	0	34.441	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	404.0	0	SX	0	10.42	0	34.438	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	405.0	0	SX	0	10.39	0	34.442	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	406.0	0	SX	0	10.37	0	34.447	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	407.0	0	SX	0	10.36	0	34.445	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	408.0	0	SX	0	10.35	0	34.442	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	409.0	0	SX	0	10.34	0	34.440	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	410.0	0	SX	0	10.34	0	34.441	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	411.0	0	SX	0	10.33	0	34.444	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	412.0	0	SX	0	10.32	0	34.445	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	413.0	0	SX	0	10.31	0	34.446	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	414.0	0	SX	0	10.31	0	34.447	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	415.0	0	SX	0	10.31	0	34.443	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	416.0	0	SX	0	10.30	0	34.444	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	417.0	0	SX	0	10.29	0	34.441	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	418.0	0	SX	0	10.29	0	34.441	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	419.0	0	SX	0	10.28	0	34.445	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	420.0	0	SX	0	10.28	0	34.446	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	421.0	0	SX	0	10.28	0	34.445	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	422.0	0	SX	0	10.25	0	34.445	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	423.0	0	SX	0	10.23	0	34.447	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	424.0	0	SX	0	10.23	0	34.447	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	425.0	0	SX	0	10.22	0	34.443	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	426.0	0	SX	0	10.21	0	34.443	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	427.0	0	SX	0	10.18	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	428.0	0	SX	0	10.12	0	34.440	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	429.0	0	SX	0	10.11	0	34.445	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	430.0	0	SX	0	10.09	0	34.442	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	431.0	0	SX	0	10.07	0	34.442	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	432.0	0	SX	0	10.06	0	34.442	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	433.0	0	SX	0	10.06	0	34.439	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	434.0	0	SX	0	10.06	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	435.0	0	SX	0	10.01	0	34.427	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	436.0	0	SX	0	9.95	0	34.431	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	437.0	0	SX	0	9.93	0	34.438	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	438.0	0	SX	0	9.92	0	34.437	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	439.0	0	SX	0	9.91	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	440.0	0	SX	0	9.89	0	34.437	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	441.0	0	SX	0	9.88	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	442.0	0	SX	0	9.82	0	34.431	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	443.0	0	SX	0	9.80	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	444.0	0	SX	0	9.78	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	445.0	0	SX	0	9.76	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	446.0	0	SX	0	9.74	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	447.0	0	SX	0	9.74	0	34.433	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	448.0	0	SX	0	9.71	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	449.0	0	SX	0	9.70	0	34.438	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	450.0	0	SX	0	9.69	0	34.433	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	451.0	0	SX	0	9.67	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	452.0	0	SX	0	9.66	0	34.437	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	453.0	0	SX	0	9.65	0	34.437	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	454.0	0	SX	0	9.64	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	455.0	0	SX	0	9.62	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	456.0	0	SX	0	9.60	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	457.0	0	SX	0	9.57	0	34.432	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	458.0	0	SX	0	9.54	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	459.0	0	SX	0	9.53	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	460.0	0	SX	0	9.51	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	461.0	0	SX	0	9.51	0	34.440	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	462.0	0	SX	0	9.50	0	34.439	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	463.0	0	SX	0	9.49	0	34.432	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	464.0	0	SX	0	9.48	0	34.430	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	465.0	0	SX	0	9.45	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	466.0	0	SX	0	9.45	0	34.436	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	467.0	0	SX	0	9.43	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	468.0	0	SX	0	9.42	0	34.431	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	469.0	0	SX	0	9.40	0	34.431	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	470.0	0	SX	0	9.39	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	471.0	0	SX	0	9.38	0	34.433	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	472.0	0	SX	0	9.36	0	34.433	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	473.0	0	SX	0	9.34	0	34.433	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	474.0	0	SX	0	9.33	0	34.432	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	475.0	0	SX	0	9.30	0	34.432	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	476.0	0	SX	0	9.28	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	477.0	0	SX	0	9.27	0	34.433	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	478.0	0	SX	0	9.26	0	34.431	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	479.0	0	SX	0	9.22	0	34.432	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	480.0	0	SX	0	9.21	0	34.430	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	481.0	0	SX	0	9.18	0	34.434	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	482.0	0	SX	0	9.17	0	34.435	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	483.0	0	SX	0	9.16	0	34.430	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	484.0	0	SX	0	9.15	0	34.430	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	485.0	0	SX	0	9.14	0	34.429	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	486.0	0	SX	0	9.13	0	34.427	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	487.0	0	SX	0	9.12	0	34.425	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	488.0	0	SX	0	9.07	0	34.429	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	489.0	0	SX	0	9.06	0	34.431	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	490.0	0	SX	0	9.05	0	34.430	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	491.0	0	SX	0	9.05	0	34.424	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	492.0	0	SX	0	9.04	0	34.424	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	493.0	0	SX	0	9.04	0	34.419	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	494.0	0	SX	0	9.03	0	34.417	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	495.0	0	SX	0	9.03	0	34.419	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	496.0	0	SX	0	9.02	0	34.415	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	497.0	0	SX	0	9.01	0	34.413	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	498.0	0	SX	0	9.00	0	34.411	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	499.0	0	SX	0	9.00	0	34.410	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	500.0	0	SX	0	8.99	0	34.406	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	501.0	0	SX	0	8.97	0	34.404	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	502.0	0	SX	0	8.94	0	34.403	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	503.0	0	SX	0	8.91	0	34.402	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	504.0	0	SX	0	8.90	0	34.400	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	505.0	0	SX	0	8.89	0	34.401	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	506.0	0	SX	0	8.90	0	34.393	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	507.0	0	SX	0	8.90	0	34.383	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	508.0	0	SX	0	8.90	0	34.383	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	509.0	0	SX	0	8.90	0	34.384	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	510.0	0	SX	0	8.90	0	34.385	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	511.0	0	SX	0	8.89	0	34.384	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	512.0	0	SX	0	8.83	0	34.379	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	513.0	0	SX	0	8.78	0	34.382	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	514.0	0	SX	0	8.75	0	34.383	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	515.0	0	SX	0	8.71	0	34.386	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	516.0	0	SX	0	8.69	0	34.390	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	517.0	0	SX	0	8.68	0	34.388	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	518.0	0	SX	0	8.68	0	34.386	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	519.0	0	SX	0	8.67	0	34.384	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	520.0	0	SX	0	8.66	0	34.384	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	521.0	0	SX	0	8.65	0	34.384	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	522.0	0	SX	0	8.64	0	34.384	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	523.0	0	SX	0	8.62	0	34.381	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	524.0	0	SX	0	8.61	0	34.377	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	525.0	0	SX	0	8.57	0	34.381	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	526.0	0	SX	0	8.57	0	34.388	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	527.0	0	SX	0	8.57	0	34.385	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	528.0	0	SX	0	8.57	0	34.386	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	529.0	0	SX	0	8.57	0	34.383	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	530.0	0	SX	0	8.55	0	34.377	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	531.0	0	SX	0	8.52	0	34.376	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	532.0	0	SX	0	8.50	0	34.380	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	533.0	0	SX	0	8.48	0	34.375	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	534.0	0	SX	0	8.45	0	34.378	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	535.0	0	SX	0	8.44	0	34.378	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	536.0	0	SX	0	8.43	0	34.376	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	537.0	0	SX	0	8.43	0	34.375	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	538.0	0	SX	0	8.41	0	34.378	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	539.0	0	SX	0	8.40	0	34.383	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	540.0	0	SX	0	8.40	0	34.382	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	541.0	0	SX	0	8.40	0	34.382	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	542.0	0	SX	0	8.40	0	34.381	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	543.0	0	SX	0	8.40	0	34.381	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	544.0	0	SX	0	8.40	0	34.379	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	545.0	0	SX	0	8.38	0	34.376	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	546.0	0	SX	0	8.36	0	34.375	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	547.0	0	SX	0	8.36	0	34.371	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	548.0	0	SX	0	8.36	0	34.373	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	549.0	0	SX	0	8.36	0	34.373	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	550.0	0	SX	0	8.35	0	34.366	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	551.0	0	SX	0	8.32	0	34.367	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	552.0	0	SX	0	8.30	0	34.366	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	553.0	0	SX	0	8.27	0	34.364	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	554.0	0	SX	0	8.27	0	34.363	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	555.0	0	SX	0	8.26	0	34.359	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	556.0	0	SX	0	8.26	0	34.355	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	557.0	0	SX	0	8.26	0	34.357	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	558.0	0	SX	0	8.26	0	34.356	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	559.0	0	SX	0	8.26	0	34.353	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	560.0	0	SX	0	8.25	0	34.347	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	561.0	0	SX	0	8.26	0	34.343	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	562.0	0	SX	0	8.25	0	34.344	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	563.0	0	SX	0	8.24	0	34.340	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	564.0	0	SX	0	8.24	0	34.339	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	565.0	0	SX	0	8.23	0	34.340	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	566.0	0	SX	0	8.21	0	34.339	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	567.0	0	SX	0	8.21	0	34.337	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	568.0	0	SX	0	8.18	0	34.339	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	569.0	0	SX	0	8.15	0	34.338	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	570.0	0	SX	0	8.14	0	34.333	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	571.0	0	SX	0	8.10	0	34.333	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	572.0	0	SX	0	8.08	0	34.333	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	573.0	0	SX	0	8.07	0	34.332	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	574.0	0	SX	0	8.06	0	34.332	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	575.0	0	SX	0	8.04	0	34.335	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	576.0	0	SX	0	8.04	0	34.335	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	577.0	0	SX	0	8.02	0	34.337	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	578.0	0	SX	0	8.01	0	34.339	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	579.0	0	SX	0	8.00	0	34.340	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	580.0	0	SX	0	8.00	0	34.337	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	581.0	0	SX	0	7.99	0	34.337	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	582.0	0	SX	0	7.99	0	34.335	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	583.0	0	SX	0	7.98	0	34.334	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	584.0	0	SX	0	7.98	0	34.336	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	585.0	0	SX	0	7.98	0	34.336	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	586.0	0	SX	0	7.97	0	34.329	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	587.0	0	SX	0	7.96	0	34.326	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	588.0	0	SX	0	7.94	0	34.328	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	589.0	0	SX	0	7.92	0	34.329	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	590.0	0	SX	0	7.92	0	34.329	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	591.0	0	SX	0	7.91	0	34.328	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	592.0	0	SX	0	7.89	0	34.327	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	593.0	0	SX	0	7.87	0	34.321	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	594.0	0	SX	0	7.85	0	34.320	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	595.0	0	SX	0	7.84	0	34.321	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	596.0	0	SX	0	7.83	0	34.319	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	597.0	0	SX	0	7.82	0	34.319	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	598.0	0	SX	0	7.80	0	34.319	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	599.0	0	SX	0	7.79	0	34.321	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	600.0	0	SX	0	7.79	0	34.322	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	601.0	0	SX	0	7.79	0	34.324	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	602.0	0	SX	0	7.77	0	34.320	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	603.0	0	SX	0	7.75	0	34.318	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	604.0	0	SX	0	7.74	0	34.319	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	605.0	0	SX	0	7.73	0	34.316	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	606.0	0	SX	0	7.72	0	34.316	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	607.0	0	SX	0	7.72	0	34.318	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	608.0	0	SX	0	7.72	0	34.316	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	609.0	0	SX	0	7.71	0	34.313	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	610.0	0	SX	0	7.71	0	34.313	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	611.0	0	SX	0	7.70	0	34.313	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	612.0	0	SX	0	7.69	0	34.317	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	613.0	0	SX	0	7.69	0	34.320	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	614.0	0	SX	0	7.69	0	34.321	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	615.0	0	SX	0	7.69	0	34.316	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	616.0	0	SX	0	7.69	0	34.308	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	617.0	0	SX	0	7.68	0	34.309	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	618.0	0	SX	0	7.68	0	34.310	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	619.0	0	SX	0	7.66	0	34.305	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	620.0	0	SX	0	7.65	0	34.307	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	621.0	0	SX	0	7.63	0	34.307	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	622.0	0	SX	0	7.63	0	34.305	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	623.0	0	SX	0	7.63	0	34.299	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	624.0	0	SX	0	7.63	0	34.293	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	625.0	0	SX	0	7.64	0	34.287	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	626.0	0	SX	0	7.63	0	34.289	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	627.0	0	SX	0	7.61	0	34.283	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	628.0	0	SX	0	7.55	0	34.283	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	629.0	0	SX	0	7.55	0	34.287	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	630.0	0	SX	0	7.54	0	34.285	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	631.0	0	SX	0	7.54	0	34.276	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	632.0	0	SX	0	7.55	0	34.274	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	633.0	0	SX	0	7.54	0	34.274	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	634.0	0	SX	0	7.52	0	34.273	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	635.0	0	SX	0	7.50	0	34.274	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	636.0	0	SX	0	7.50	0	34.269	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	637.0	0	SX	0	7.48	0	34.270	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	638.0	0	SX	0	7.47	0	34.271	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	639.0	0	SX	0	7.47	0	34.270	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	640.0	0	SX	0	7.46	0	34.271	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	641.0	0	SX	0	7.45	0	34.269	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	642.0	0	SX	0	7.45	0	34.264	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	643.0	0	SX	0	7.44	0	34.266	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	644.0	0	SX	0	7.43	0	34.266	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	645.0	0	SX	0	7.41	0	34.262	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	646.0	0	SX	0	7.40	0	34.263	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	647.0	0	SX	0	7.41	0	34.262	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	648.0	0	SX	0	7.41	0	34.263	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	649.0	0	SX	0	7.40	0	34.258	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	650.0	0	SX	0	7.39	0	34.257	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	651.0	0	SX	0	7.39	0	34.260	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	652.0	0	SX	0	7.39	0	34.256	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	653.0	0	SX	0	7.37	0	34.254	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	654.0	0	SX	0	7.37	0	34.252	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	655.0	0	SX	0	7.36	0	34.250	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	656.0	0	SX	0	7.36	0	34.247	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	657.0	0	SX	0	7.35	0	34.247	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	658.0	0	SX	0	7.34	0	34.246	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	659.0	0	SX	0	7.33	0	34.239	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	660.0	0	SX	0	7.32	0	34.240	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	661.0	0	SX	0	7.31	0	34.239	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	662.0	0	SX	0	7.29	0	34.239	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	663.0	0	SX	0	7.27	0	34.239	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	664.0	0	SX	0	7.27	0	34.238	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	665.0	0	SX	0	7.26	0	34.236	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	666.0	0	SX	0	7.26	0	34.234	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	667.0	0	SX	0	7.25	0	34.235	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	668.0	0	SX	0	7.23	0	34.234	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	669.0	0	SX	0	7.22	0	34.234	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	670.0	0	SX	0	7.21	0	34.230	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	671.0	0	SX	0	7.20	0	34.231	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	672.0	0	SX	0	7.19	0	34.229	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	673.0	0	SX	0	7.19	0	34.224	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	674.0	0	SX	0	7.18	0	34.227	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	675.0	0	SX	0	7.18	0	34.227	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	676.0	0	SX	0	7.18	0	34.226	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	677.0	0	SX	0	7.18	0	34.223	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	678.0	0	SX	0	7.17	0	34.222	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	679.0	0	SX	0	7.16	0	34.224	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	680.0	0	SX	0	7.16	0	34.224	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	681.0	0	SX	0	7.16	0	34.221	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	682.0	0	SX	0	7.15	0	34.221	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	683.0	0	SX	0	7.14	0	34.222	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	684.0	0	SX	0	7.13	0	34.219	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	685.0	0	SX	0	7.12	0	34.218	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	686.0	0	SX	0	7.11	0	34.221	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	687.0	0	SX	0	7.11	0	34.217	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	688.0	0	SX	0	7.08	0	34.214	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	689.0	0	SX	0	7.07	0	34.217	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	690.0	0	SX	0	7.06	0	34.217	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	691.0	0	SX	0	7.05	0	34.215	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	692.0	0	SX	0	7.03	0	34.215	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	693.0	0	SX	0	7.02	0	34.216	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	694.0	0	SX	0	7.01	0	34.214	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	695.0	0	SX	0	7.01	0	34.213	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	696.0	0	SX	0	7.00	0	34.211	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	697.0	0	SX	0	6.99	0	34.204	0
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	698.0	0	SX	0	6.98	0	34.201	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	699.0	0	SX	0	6.98	0	34.195	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	700.0	0	SX	0	6.97	0	34.189	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	701.0	0	SX	0	6.94	0	34.188	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	702.0	0	SX	0	6.93	0	34.188	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	703.0	0	SX	0	6.92	0	34.187	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	704.0	0	SX	0	6.92	0	34.178	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	705.0	0	SX	0	6.91	0	34.176	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	706.0	0	SX	0	6.90	0	34.180	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	707.0	0	SX	0	6.90	0	34.178	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	708.0	0	SX	0	6.88	0	34.175	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	709.0	0	SX	0	6.87	0	34.174	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	710.0	0	SX	0	6.86	0	34.173	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	711.0	0	SX	0	6.86	0	34.168	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	712.0	0	SX	0	6.85	0	34.171	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	713.0	0	SX	0	6.84	0	34.168	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	714.0	0	SX	0	6.83	0	34.164	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	715.0	0	SX	0	6.83	0	34.166	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	716.0	0	SX	0	6.83	0	34.169	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	717.0	0	SX	0	6.82	0	34.167	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	718.0	0	SX	0	6.81	0	34.164	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	719.0	0	SX	0	6.80	0	34.162	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	720.0	0	SX	0	6.80	0	34.157	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	721.0	0	SX	0	6.77	0	34.157	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	722.0	0	SX	0	6.76	0	34.157	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	723.0	0	SX	0	6.75	0	34.160	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	724.0	0	SX	0	6.74	0	34.156	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	725.0	0	SX	0	6.73	0	34.152	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	726.0	0	SX	0	6.71	0	34.150	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	727.0	0	SX	0	6.70	0	34.149	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	728.0	0	SX	0	6.71	0	34.148	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	729.0	0	SX	0	6.70	0	34.152	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	730.0	0	SX	0	6.70	0	34.147	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	731.0	0	SX	0	6.68	0	34.145	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	732.0	0	SX	0	6.67	0	34.146	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	733.0	0	SX	0	6.66	0	34.143	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	734.0	0	SX	0	6.64	0	34.140	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	735.0	0	SX	0	6.62	0	34.137	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	736.0	0	SX	0	6.62	0	34.139	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	737.0	0	SX	0	6.62	0	34.140	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	738.0	0	SX	0	6.62	0	34.138	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	739.0	0	SX	0	6.62	0	34.131	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	740.0	0	SX	0	6.62	0	34.126	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	741.0	0	SX	0	6.62	0	34.120	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	742.0	0	SX	0	6.62	0	34.119	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	743.0	0	SX	0	6.62	0	34.116	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	744.0	0	SX	0	6.61	0	34.111	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	745.0	0	SX	0	6.61	0	34.106	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	746.0	0	SX	0	6.59	0	34.102	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	747.0	0	SX	0	6.57	0	34.105	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	748.0	0	SX	0	6.56	0	34.101	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	749.0	0	SX	0	6.55	0	34.100	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	750.0	0	SX	0	6.54	0	34.098	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	751.0	0	SX	0	6.54	0	34.099	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	752.0	0	SX	0	6.53	0	34.102	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	753.0	0	SX	0	6.53	0	34.097	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	754.0	0	SX	0	6.51	0	34.090	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	755.0	0	SX	0	6.48	0	34.096	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	756.0	0	SX	0	6.48	0	34.099	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	757.0	0	SX	0	6.48	0	34.091	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	758.0	0	SX	0	6.47	0	34.092	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	759.0	0	SX	0	6.47	0	34.091	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	760.0	0	SX	0	6.45	0	34.088	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	761.0	0	SX	0	6.44	0	34.088	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	762.0	0	SX	0	6.43	0	34.089	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	763.0	0	SX	0	6.42	0	34.089	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	764.0	0	SX	0	6.40	0	34.092	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	765.0	0	SX	0	6.40	0	34.092	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	766.0	0	SX	0	6.40	0	34.085	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	767.0	0	SX	0	6.40	0	34.083	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	768.0	0	SX	0	6.39	0	34.085	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	769.0	0	SX	0	6.39	0	34.084	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	770.0	0	SX	0	6.38	0	34.079	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	771.0	0	SX	0	6.36	0	34.078	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	772.0	0	SX	0	6.35	0	34.080	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	773.0	0	SX	0	6.35	0	34.077	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	774.0	0	SX	0	6.33	0	34.076	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	775.0	0	SX	0	6.33	0	34.077	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	776.0	0	SX	0	6.32	0	34.078	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	777.0	0	SX	0	6.31	0	34.077	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	778.0	0	SX	0	6.30	0	34.078	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	779.0	0	SX	0	6.30	0	34.077	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	780.0	0	SX	0	6.30	0	34.070	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	781.0	0	SX	0	6.30	0	34.071	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	782.0	0	SX	0	6.29	0	34.068	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	783.0	0	SX	0	6.28	0	34.068	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	784.0	0	SX	0	6.27	0	34.065	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	785.0	0	SX	0	6.26	0	34.064	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	786.0	0	SX	0	6.26	0	34.064	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	787.0	0	SX	0	6.25	0	34.064	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	788.0	0	SX	0	6.24	0	34.063	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	789.0	0	SX	0	6.21	0	34.063	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	790.0	0	SX	0	6.20	0	34.066	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	791.0	0	SX	0	6.20	0	34.059	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	792.0	0	SX	0	6.20	0	34.057	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	793.0	0	SX	0	6.19	0	34.062	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	794.0	0	SX	0	6.18	0	34.059	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	795.0	0	SX	0	6.17	0	34.052	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	796.0	0	SX	0	6.15	0	34.049	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	797.0	0	SX	0	6.14	0	34.047	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	798.0	0	SX	0	6.13	0	34.044	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	799.0	0	SX	0	6.14	0	34.044	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	800.0	0	SX	0	6.14	0	34.045	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	801.0	0	SX	0	6.14	0	34.043	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	802.0	0	SX	0	6.13	0	34.044	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	803.0	0	SX	0	6.14	0	34.042	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	804.0	0	SX	0	6.13	0	34.041	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	805.0	0	SX	0	6.13	0	34.040	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	806.0	0	SX	0	6.14	0	34.039	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	807.0	0	SX	0	6.14	0	34.038	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	808.0	0	SX	0	6.14	0	34.039	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	809.0	0	SX	0	6.14	0	34.040	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	810.0	0	SX	0	6.13	0	34.039	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	811.0	0	SX	0	6.13	0	34.033	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	812.0	0	SX	0	6.13	0	34.028	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	813.0	0	SX	0	6.13	0	34.030	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	814.0	0	SX	0	6.11	0	34.030	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	815.0	0	SX	0	6.11	0	34.029	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	816.0	0	SX	0	6.11	0	34.029	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	817.0	0	SX	0	6.11	0	34.030	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	818.0	0	SX	0	6.10	0	34.029	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	819.0	0	SX	0	6.10	0	34.030	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	820.0	0	SX	0	6.10	0	34.024	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	821.0	0	SX	0	6.09	0	34.025	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	822.0	0	SX	0	6.09	0	34.022	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	823.0	0	SX	0	6.09	0	34.018	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	824.0	0	SX	0	6.08	0	34.020	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	825.0	0	SX	0	6.07	0	34.022	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	826.0	0	SX	0	6.06	0	34.015	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	827.0	0	SX	0	6.05	0	34.014	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	828.0	0	SX	0	6.04	0	34.019	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	829.0	0	SX	0	6.04	0	34.018	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	830.0	0	SX	0	6.04	0	34.011	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	831.0	0	SX	0	6.03	0	34.010	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	832.0	0	SX	0	6.02	0	34.009	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	833.0	0	SX	0	6.02	0	34.008	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	834.0	0	SX	0	6.00	0	34.008	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	835.0	0	SX	0	5.99	0	34.012	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	836.0	0	SX	0	6.00	0	34.010	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	837.0	0	SX	0	5.99	0	34.004	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	838.0	0	SX	0	5.99	0	34.004	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	839.0	0	SX	0	5.98	0	34.004	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	840.0	0	SX	0	5.97	0	34.002	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	841.0	0	SX	0	5.97	0	34.002	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	842.0	0	SX	0	5.96	0	33.997	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	843.0	0	SX	0	5.96	0	33.995	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	844.0	0	SX	0	5.96	0	33.998	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	845.0	0	SX	0	5.95	0	33.999	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	846.0	0	SX	0	5.95	0	33.993	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	847.0	0	SX	0	5.94	0	33.993	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	848.0	0	SX	0	5.94	0	33.998	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	849.0	0	SX	0	5.94	0	33.995	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	850.0	0	SX	0	5.94	0	33.999	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	851.0	0	SX	0	5.94	0	33.998	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	852.0	0	SX	0	5.94	0	33.996	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	853.0	0	SX	0	5.93	0	33.992	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	854.0	0	SX	0	5.93	0	33.991	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	855.0	0	SX	0	5.93	0	33.991	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	856.0	0	SX	0	5.93	0	33.991	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	857.0	0	SX	0	5.92	0	33.988	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	858.0	0	SX	0	5.92	0	33.986	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	859.0	0	SX	0	5.92	0	33.986	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	860.0	0	SX	0	5.92	0	33.986	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	861.0	0	SX	0	5.91	0	33.988	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	862.0	0	SX	0	5.91	0	33.984	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	863.0	0	SX	0	5.90	0	33.983	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	864.0	0	SX	0	5.90	0	33.981	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	865.0	0	SX	0	5.89	0	33.981	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	866.0	0	SX	0	5.90		33.977	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	867.0	0	SX	0	5.89	0	33.977	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	868.0	0	SX	0	5.89		33.976	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	869.0	0	SX	0	5.89		33.979	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	870.0	0	SX	0	5.88		33.981	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	871.0	0	SX	0	5.88		33.978	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	872.0	0	SX	0	5.87		33.978	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	873.0	0	SX	0	5.87		33.979	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	874.0	0	SX	0	5.87		33.976	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	875.0	0	SX	0	5.87		33.971	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	876.0	0	SX	0	5.86		33.971	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	877.0	0	SX	0	5.85		33.967	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	878.0	0	SX	0	5.83		33.965	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	879.0	0	SX	0	5.82		33.965	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	880.0	0	SX	0	5.78	0	33.965	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	881.0	0	SX	0	5.75	0	33.968	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	882.0	0	SX	0	5.75	0	33.965	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	883.0	0	SX	0	5.74	0	33.964	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	884.0	0	SX	0	5.74	0	33.966	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	885.0	0	SX	0	5.73	0	33.965	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	886.0	0	SX	0	5.73	0	33.959	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	887.0	0	SX	0	5.73	0	33.960	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	888.0	0	SX	0	5.73	0	33.959	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	889.0	0	SX	0	5.73	0	33.957	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	890.0	0	SX	0	5.73	0	33.957	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	891.0	0	SX	0	5.72	0	33.961	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	892.0	0	SX	0	5.72	0	33.962	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	893.0	0	SX	0	5.72	0	33.955	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	894.0	0	SX	0	5.71	0	33.956	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	895.0	0	SX	0	5.71	0	33.958	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	896.0	0	SX	0	5.70	0	33.955	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	897.0	0	SX	0	5.69	0	33.957	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	898.0	0	SX	0	5.69	0	33.959	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	899.0	0	SX	0	5.68	0	33.954	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	900.0	0	SX	0	5.67	0	33.950	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	901.0	0	SX	0	5.66	0	33.949	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	902.0	0	SX	0	5.65	0	33.947	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	903.0	0	SX	0	5.65	0	33.945	
&1100122001152	001	C	04/26/2001	15:01	110.6333	9.9333	0	904.0	0	SX	0	5.65	0	33.945	
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	0.0	0	BT	0	28.9	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	19.0	0	BT	0	28.9	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	35.0	0	BT	0	28.4	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	50.0	0	BT	0	28.2	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	58.0	0	BT	0	27.8	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	71.0	0	BT	0	24.3	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	85.0	0	BT	0	22.0	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	100.0	0	BT	0	20.4	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	112.0	0	BT	0	19.4	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	130.0	0	BT	0	18.4	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	148.0	0	BT	0	17.1	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	175.0	0	BT	0	16.0	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	192.0	0	BT	0	15.1	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	200.0	0	BT	0	14.9	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	233.0	0	BT	0	13.4	0
040_DF_1977153	001	B	10/30/1977	02:00	113.5667	6.8000	0	274.0	0	BT	0	12.2	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	0.0	0	BT	0	28.5	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	10.0	0	BT	0	28.5	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	20.0	0	BT	0	28.4	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	29.0	0	BT	0	28.4	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	30.0	0	BT	0	28.2	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	40.0	0	BT	0	26.5	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	50.0	0	BT	0	25.7	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	65.0	0	BT	0	24.5	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	75.0	0	BT	0	23.0	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	85.0	0	BT	0	21.7	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	100.0	0	BT	0	20.7	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	125.0	0	BT	0	18.9	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	141.0	0	BT	0	17.7	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	150.0	0	BT	0	17.0	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	182.0	0	BT	0	15.1	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	200.0	0	BT	0	14.2	0
040_DF_1981154	001	B	04/09/1981	15:00	110.2667	6.6500	0	252.0	0	BT	0	11.7	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	0.0	0	BT	0	28.2	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	10.0	0	BT	0	28.2	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	20.0	0	BT	0	28.2	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	30.0	0	BT	0	28.2	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	50.0	0	BT	0	28.2	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	53.0	0	BT	0	28.2	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	67.0	0	BT	0	24.3	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	75.0	0	BT	0	23.5	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	100.0	0	BT	0	21.1	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	115.0	0	BT	0	19.6	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	125.0	0	BT	0	19.1	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	150.0	0	BT	0	17.5	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	182.0	0	BT	0	15.7	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	200.0	0	BT	0	14.8	0
040_DF_1981154	002	B	04/10/1981	01:00	110.9833	8.0667	0	256.0	0	BT	0	11.9	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	0.0	0	BT	0	29.2	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	10.0	0	BT	0	29.3	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	20.0	0	BT	0	29.6	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	27.0	0	BT	0	29.7	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	30.0	0	BT	0	29.3	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	43.0	0	BT	0	28.2	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	50.0	0	BT	0	26.4	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	63.0	0	BT	0	23.0	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	75.0	0	BT	0	21.4	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	83.0	0	BT	0	20.4	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	100.0	0	BT	0	19.2	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	125.0	0	BT	0	17.5	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	136.0	0	BT	0	16.7	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	150.0	0	BT	0	16.3	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	181.0	0	BT	0	15.4	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	200.0	0	BT	0	14.5	0
040_DF_1981155	001	B	10/22/1981	17:42	110.4500	9.7667	0	216.0	0	BT	0	13.8	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	0.0	0	BT	0	29.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	10.0	0	BT	0	29.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	20.0	0	BT	0	29.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	30.0	0	BT	0	29.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	50.0	0	BT	0	29.1	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	51.0	0	BT	0	29.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	66.0	0	BT	0	25.8	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	75.0	0	BT	0	22.6	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	80.0	0	BT	0	21.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	100.0	0	BT	0	19.7	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	125.0	0	BT	0	18.0	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	150.0	0	BT	0	16.2	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	151.0	0	BT	0	16.1	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	186.0	0	BT	0	15.6	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	200.0	0	BT	0	14.8	0
040_DF_1981155	002	B	10/22/1981	18:30	110.6000	9.8333	0	223.0	0	BT	0	13.7	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	0.0	0	BT	0	30.0	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	10.0	0	BT	0	29.9	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	20.0	0	BT	0	29.8	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	30.0	0	BT	0	29.8	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	41.0	0	BT	0	29.7	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	50.0	0	BT	0	28.4	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	56.0	0	BT	0	27.4	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	75.0	0	BT	0	22.7	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	100.0	0	BT	0	20.5	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	109.0	0	BT	0	19.7	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	125.0	0	BT	0	18.8	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	150.0	0	BT	0	17.3	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	187.0	0	BT	0	15.3	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	200.0	0	BT	0	14.8	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	220.0	0	BT	0	14.2	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	250.0	0	BT	0	13.3	0
040_DF_1981155	003	B	10/22/1981	18:48	110.7333	9.8833	0	263.0	0	BT	0	12.9	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	0.0	0	BT	0	29.2	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	10.0	0	BT	0	29.2	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	20.0	0	BT	0	29.2	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	30.0	0	BT	0	29.2	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	39.0	0	BT	0	29.2	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	50.0	0	BT	0	27.8	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	62.0	0	BT	0	26.3	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	75.0	0	BT	0	22.6	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	81.0	0	BT	0	21.1	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	100.0	0	BT	0	20.0	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	125.0	0	BT	0	18.4	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	129.0	0	BT	0	18.1	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	150.0	0	BT	0	17.3	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	164.0	0	BT	0	16.7	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	200.0	0	BT	0	14.2	0
040_DF_1981155	004	B	10/22/1981	19:30	110.7833	9.9500	0	213.0	0	BT	0	13.3	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	0.0	0	BT	0	29.1	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	10.0	0	BT	0	29.0	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	20.0	0	BT	0	28.9	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	30.0	0	BT	0	28.9	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	35.0	0	BT	0	28.9	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	50.0	0	BT	0	28.3	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	62.0	0	BT	0	27.8	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	75.0	0	BT	0	26.4	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	79.0	0	BT	0	26.1	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	90.0	0	BT	0	22.9	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	100.0	0	BT	0	21.6	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	125.0	0	BT	0	18.3	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	130.0	0	BT	0	17.6	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	150.0	0	BT	0	17.1	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	174.0	0	BT	0	16.4	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	200.0	0	BT	0	15.1	0
040_DF_1982156	001	B	04/10/1982	00:00	111.2000	8.2833	0	222.0	0	BT	0	13.9	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	0.0	0	BX	0	29.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	10.0	0	BX	0	29.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	20.0	0	BX	0	29.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	30.0	0	BX	0	29.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	50.0	0	BX	0	29.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	57.0	0	BX	0	11.6	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	64.0	0	BX	0	29.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	75.0	0	BX	0	27.6	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	94.0	0	BX	0	25.4	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	100.0	0	BX	0	23.7	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	107.0	0	BX	0	21.3	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	119.0	0	BX	0	21.0	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	122.0	0	BX	0	20.3	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	125.0	0	BX	0	20.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	150.0	0	BX	0	18.5	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	165.0	0	BX	0	17.7	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	200.0	0	BX	0	16.1	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	238.0	0	BX	0	14.4	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	250.0	0	BX	0	14.3	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	300.0	0	BX	0	13.7	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	350.0	0	BX	0	13.0	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	400.0	0	BX	0	12.3	0
040_DF_1983157	001	B	11/06/1983	16:00	114.8167	6.2500	0	450.0	0	BX	0	11.7	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	0.0	0	BX	0	28.39	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	15.2	0	BX	0	28.39	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	27.4	0	BX	0	28.00	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	42.7	0	BX	0	28.00	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	50.0	0	BX	0	27.00	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	57.9	0	BX	0	26.06	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	70.1	0	BX	0	25.44	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	79.2	0	BX	0	23.22	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	100.0	0	BX	0	22.11	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	118.9	0	BX	0	21.11	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	131.1	0	BX	0	21.06	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	146.3	0	BX	0	20.11	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	155.4	0	BX	0	18.89	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	182.9	0	BX	0	16.78	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	200.0	0	BX	0	15.94	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	219.5	0	BX	0	14.89	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	277.4	0	BX	0	13.06	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	301.8	0	BX	0	13.00	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	329.2	0	BX	0	11.83	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	570.0	0	BX	0	8.78	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	600.5	0	BX	0	8.00	0
040_DF_1986158	001	B	04/11/1986	00:00	110.0333	8.0000	0	1008.9	0	BX	0	5.50	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	0.0	0	BX	0	28.83	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	9.1	0	BX	0	28.83	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	15.2	0	BX	0	28.39	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	33.5	0	BX	0	28.17	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	50.0	0	BX	0	26.44	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	54.9	0	BX	0	26.11	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	73.2	0	BX	0	25.61	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	91.4	0	BX	0	23.06	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	100.0	0	BX	0	22.44	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	131.1	0	BX	0	20.00	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	164.6	0	BX	0	17.50	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	200.0	0	BX	0	15.83	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	216.4	0	BX	0	15.06	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	253.0	0	BX	0	13.56	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	335.3	0	BX	0	11.94	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	527.3	0	BX	0	9.17	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	777.2	0	BX	0	6.94	0
040_DF_1986158	002	B	04/11/1986	10:00	112.1667	9.9500	0	1082.0	0	BX	0	5.44	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	15.0	0	BX	0	27.8	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	20.0	0	BX	0	27.8	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	30.0	0	BX	0	27.7	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	35.0	0	BX	0	9.1	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	50.0	0	BX	0	27.6	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	51.0	0	BX	0	27.5	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	64.0	0	BX	0	25.3	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	75.0	0	BX	0	23.9	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	88.0	0	BX	0	22.0	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	100.0	0	BX	0	21.2	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	121.0	0	BX	0	19.4	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	125.0	0	BX	0	19.4	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	140.0	0	BX	0	19.2	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	150.0	0	BX	0	18.4	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	200.0	0	BX	0	15.0	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	210.0	0	BX	0	14.2	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	249.0	0	BX	0	12.8	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	250.0	0	BX	0	12.9	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	300.0	0	BX	0	11.9	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	350.0	0	BX	0	10.9	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	400.0	0	BX	0	9.8	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	450.0	0	BX	0	9.0	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	500.0	0	BX	0	8.3	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	550.0	0	BX	0	7.7	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	591.0	0	BX	0	7.2	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	600.0	0	BX	0	7.1	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	650.0	0	BX	0	6.8	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	700.0	0	BX	0	6.4	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	750.0	0	BX	0	6.0	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	800.0	0	BX	0	5.6	0
040_DF_1987159	001	B	04/11/1987	00:00	111.3500	8.7667	0	816.0	0	BX	0	5.4	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	30.0	0	BX	0	30.1	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	50.0	0	BX	0	29.6	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	51.0	0	BX	0	29.5	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	75.0	0	BX	0	25.1	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	91.0	0	BX	0	22.0	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	100.0	0	BX	0	20.8	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	109.0	0	BX	0	19.4	0
040_DF_1987160	001	B	10/31/1987	14:00	114.4000	5.5500	0	121.0	0	BX	0	19.3	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	0.0	0	BT	0	29.72	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	32.3	0	BT	0	29.44	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	47.9	0	BT	0	28.50	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	50.0	0	BT	0	28.22	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	74.7	0	BT	0	25.28	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	100.0	0	BT	0	21.11	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	101.5	0	BT	0	20.83	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	173.4	0	BT	0	15.78	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	200.0	0	BT	0	14.72	0
040_DF_1988161	001	B	07/08/1988	02:00	114.9833	7.3167	0	214.9	0	BT	0	14.06	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	0.0	0	BX	0	29.61	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	29.3	0	BX	0	29.61	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	41.8	0	BX	0	29.28	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	50.0	0	BX	0	28.61	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	59.4	0	BX	0	27.78	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	100.0	0	BX	0	19.89	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	100.3	0	BX	0	19.83	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	149.4	0	BX	0	16.83	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	200.0	0	BX	0	14.89	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	264.9	0	BX	0	12.33	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	383.1	0	BX	0	9.83	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6500	7.0667	0	457.2	0	BX	0	8.94	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	0.0	0	BT	0	29.72	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	38.7	0	BT	0	29.72	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	50.0	0	BT	0	29.11	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	50.6	0	BT	0	29.11	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	80.5	0	BT	0	23.50	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	100.0	0	BT	0	20.61	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	103.0	0	BT	0	20.17	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	114.3	0	BT	0	19.44	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	126.2	0	BT	0	19.17	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	139.9	0	BT	0	18.00	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	150.0	0	BT	0	17.72	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	160.9	0	BT	0	16.83	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	197.8	0	BT	0	15.44	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	200.0	0	BT	0	15.33	0
040_DF_1988161	002	B	07/08/1988	04:00	114.6000	8.1333	0	231.6	0	BT	0	13.78	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	0.0	0	BT	0	29.44	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	42.7	0	BT	0	29.28	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	50.0	0	BT	0	28.11	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	83.5	0	BT	0	22.50	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	100.0	0	BT	0	21.94	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	109.1	0	BT	0	21.61	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	181.4	0	BT	0	15.33	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	200.0	0	BT	0	14.67	0
040_DF_1988161	003	B	07/08/1988	07:30	114.0667	6.7833	0	236.5	0	BT	0	13.44	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	0.0	0	BT	0	29.72	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	47.2	0	BT	0	29.83	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	50.0	0	BT	0	28.89	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	58.5	0	BT	0	25.83	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	64.9	0	BT	0	24.50	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	93.6	0	BT	0	21.78	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	100.0	0	BT	0	21.56	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	109.4	0	BT	0	21.22	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	116.4	0	BT	0	20.00	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	137.8	0	BT	0	17.78	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	200.0	0	BT	0	14.72	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	200.6	0	BT	0	14.67	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	242.0	0	BT	0	13.83	0
040_DF_1988161	004	B	07/08/1988	09:00	113.7333	6.7333	0	259.7	0	BT	0	13.11	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	0.0	0	BX	0	29.44	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	28.7	0	BX	0	29.50	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	42.7	0	BX	0	28.94	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	50.0	0	BX	0	26.61	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	55.5	0	BX	0	24.78	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	100.0	0	BX	0	21.00	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	138.4	0	BX	0	17.72	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	159.4	0	BX	0	16.44	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	200.0	0	BX	0	14.72	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	216.7	0	BX	0	14.00	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	344.4	0	BX	0	10.56	0
040_DF_1988161	005	B	07/08/1988	09:30	113.6667	6.7167	0	457.2	0	BX	0	8.94	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	0.0	0	BT	0	29.56	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	25.9	0	BT	0	29.61	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	34.4	0	BT	0	29.00	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	40.5	0	BT	0	28.83	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	50.0	0	BT	0	27.17	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	51.2	0	BT	0	26.94	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	64.6	0	BT	0	25.06	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	70.4	0	BT	0	24.78	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	83.2	0	BT	0	22.44	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	95.1	0	BT	0	22.22	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	100.0	0	BT	0	21.50	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	104.5	0	BT	0	20.83	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	120.7	0	BT	0	19.78	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	128.9	0	BT	0	18.50	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	145.4	0	BT	0	17.11	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	172.2	0	BT	0	16.06	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	196.0	0	BT	0	15.33	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	200.0	0	BT	0	15.06	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	203.3	0	BT	0	14.78	0
040_DF_1988161	006	B	07/08/1988	12:58	113.0667	6.6333	0	234.1	0	BT	0	14.06	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	0.0	0	BT	0	29.33	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	31.4	0	BT	0	29.33	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	49.1	0	BT	0	27.83	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	50.0	0	BT	0	27.67	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	66.1	0	BT	0	24.17	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	100.0	0	BT	0	21.22	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	128.3	0	BT	0	18.72	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	158.5	0	BT	0	16.28	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	200.0	0	BT	0	15.61	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	207.3	0	BT	0	15.50	0
040_DF_1988161	007	B	07/08/1988	13:00	113.0500	6.6667	0	223.4	0	BT	0	13.94	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	0.0	0	BT	0	29.56	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	36.9	0	BT	0	29.56	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	50.0	0	BT	0	26.89	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	60.0	0	BT	0	24.83	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	69.2	0	BT	0	24.00	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	75.9	0	BT	0	23.83	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	87.8	0	BT	0	22.44	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	96.3	0	BT	0	22.11	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	100.0	0	BT	0	21.67	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	109.4	0	BT	0	20.39	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	120.4	0	BT	0	19.67	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	139.6	0	BT	0	17.61	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	164.9	0	BT	0	15.83	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	189.3	0	BT	0	15.56	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	200.0	0	BT	0	14.89	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	204.2	0	BT	0	14.61	0
040_DF_1988161	008	B	07/08/1988	14:00	112.8500	6.6333	0	231.6	0	BT	0	13.94	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	0.0	0	BT	0	29.67	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	34.1	0	BT	0	29.72	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	47.5	0	BT	0	29.56	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	50.0	0	BT	0	29.22	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	58.2	0	BT	0	28.06	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	62.5	0	BT	0	25.44	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	71.9	0	BT	0	24.78	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	78.6	0	BT	0	23.39	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	92.4	0	BT	0	22.78	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	100.0	0	BT	0	21.11	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	100.9	0	BT	0	20.89	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	132.6	0	BT	0	19.28	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	183.8	0	BT	0	15.17	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	200.0	0	BT	0	14.67	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	204.8	0	BT	0	14.56	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	213.1	0	BT	0	13.67	0
040_DF_1988161	009	B	07/08/1988	17:00	112.1833	6.6333	0	228.0	0	BT	0	13.50	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	0.0	0	BX	0	29.44	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	32.0	0	BX	0	29.50	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	47.5	0	BX	0	29.17	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	50.0	0	BX	0	28.89	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	59.4	0	BX	0	27.72	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	66.4	0	BX	0	24.72	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	99.4	0	BX	0	20.22	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	100.0	0	BX	0	20.17	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	177.4	0	BX	0	14.89	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	200.0	0	BX	0	14.00	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	218.8	0	BX	0	13.28	0
040_DF_1988161	009	B	07/08/1988	17:00	112.2333	6.6833	0	457.2	0	BX	0	9.00	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	0.0	0	BT	0	29.56	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	48.5	0	BT	0	29.61	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	50.0	0	BT	0	29.50	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	61.3	0	BT	0	28.56	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	69.5	0	BT	0	25.44	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	75.3	0	BT	0	25.11	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	97.5	0	BT	0	21.50	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	100.0	0	BT	0	21.39	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	178.3	0	BT	0	16.50	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	200.0	0	BT	0	15.67	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	209.4	0	BT	0	15.28	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	230.7	0	BT	0	15.17	0
040_DF_1988161	010	B	07/08/1988	19:00	111.7167	6.5833	0	255.7	0	BT	0	14.00	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	0.0	0	BT	0	29.11	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	49.4	0	BT	0	29.06	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	50.0	0	BT	0	29.00	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	58.5	0	BT	0	28.11	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	70.7	0	BT	0	24.28	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	85.3	0	BT	0	22.39	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	100.0	0	BT	0	21.39	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	145.7	0	BT	0	18.28	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	164.9	0	BT	0	17.61	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	182.3	0	BT	0	16.17	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	200.0	0	BT	0	15.78	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5167	6.5667	0	212.1	0	BT	0	15.50	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	0.0	0	BT	0	29.11	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	50.0	0	BT	0	29.22	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	60.7	0	BT	0	26.39	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	65.5	0	BT	0	26.11	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	70.4	0	BT	0	24.56	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	80.5	0	BT	0	23.50	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	86.3	0	BT	0	22.22	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	99.4	0	BT	0	21.89	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	100.0	0	BT	0	21.83	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	138.7	0	BT	0	18.89	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	162.8	0	BT	0	17.39	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	181.4	0	BT	0	16.50	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	200.0	0	BT	0	16.00	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	209.1	0	BT	0	15.78	0
040_DF_1988161	011	B	07/08/1988	20:00	111.5667	6.5500	0	252.1	0	BT	0	13.17	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	0.0	0	BT	0	29.50	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	46.3	0	BT	0	29.56	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	50.0	0	BT	0	28.56	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	62.2	0	BT	0	25.00	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	71.6	0	BT	0	23.50	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	91.1	0	BT	0	21.61	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	100.0	0	BT	0	21.06	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	126.2	0	BT	0	19.39	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	171.0	0	BT	0	17.06	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	183.8	0	BT	0	16.83	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	200.0	0	BT	0	16.22	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	226.2	0	BT	0	15.28	0
040_DF_1988161	012	B	07/08/1988	22:30	111.0000	6.4167	0	243.5	0	BT	0	14.44	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	0.0	0	BX	0	29.06	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	50.0	0	BX	0	29.06	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	52.1	0	BX	0	29.06	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	64.9	0	BX	0	24.83	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	74.4	0	BX	0	23.06	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	100.0	0	BX	0	20.94	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	124.1	0	BX	0	18.89	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	187.8	0	BX	0	15.72	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	200.0	0	BX	0	15.33	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	271.3	0	BX	0	12.83	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	394.4	0	BX	0	10.06	0
040_DF_1988161	013	B	07/08/1988	22:43	110.9667	6.4333	0	457.2	0	BX	0	8.89	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	0.0	0	BT	0	28.83	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	41.1	0	BT	0	28.72	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	50.0	0	BT	0	26.83	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	57.0	0	BT	0	25.33	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	89.9	0	BT	0	22.17	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	100.0	0	BT	0	20.28	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	100.6	0	BT	0	20.17	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	114.0	0	BT	0	19.72	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	143.3	0	BT	0	17.50	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	200.0	0	BT	0	14.83	0
040_DF_1988161	014	B	07/09/1988	03:00	110.1667	6.2667	0	212.1	0	BT	0	14.22	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	0.0	0	BT	0	30.56	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	7.6	0	BT	0	29.78	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	15.8	0	BT	0	29.83	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	23.8	0	BT	0	29.44	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	42.4	0	BT	0	29.06	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	48.5	0	BT	0	28.00	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	50.0	0	BT	0	28.00	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	60.0	0	BT	0	27.83	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	70.7	0	BT	0	26.39	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	93.0	0	BT	0	24.83	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	100.0	0	BT	0	23.39	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	105.8	0	BT	0	22.17	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	133.5	0	BT	0	19.17	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	168.2	0	BT	0	16.33	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	200.0	0	BT	0	14.50	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	208.2	0	BT	0	14.00	0
040_DF_1990162	001	B	05/14/1990	19:00	111.2000	9.9667	0	244.1	0	BT	0	12.89	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	0.0	0	BT	0	30.67	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	4.6	0	BT	0	30.28	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	28.7	0	BT	0	29.22	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	46.9	0	BT	0	29.33	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	50.0	0	BT	0	29.17	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	64.3	0	BT	0	28.28	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	86.9	0	BT	0	22.72	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	100.0	0	BT	0	21.33	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	135.0	0	BT	0	17.67	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	163.7	0	BT	0	15.67	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	185.0	0	BT	0	15.06	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	193.5	0	BT	0	14.67	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	200.0	0	BT	0	14.44	0
040_DF_1990162	002	B	05/14/1990	21:00	110.0500	9.3167	0	258.8	0	BT	0	12.28	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	57.0	0	BX	0	29.0	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	68.0	0	BX	0	27.0	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	75.0	0	BX	0	26.2	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	88.0	0	BX	0	24.4	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	100.0	0	BX	0	24.0	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	125.0	0	BX	0	19.3	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	134.0	0	BX	0	18.0	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	150.0	0	BX	0	17.4	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	157.0	0	BX	0	17.0	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	171.0	0	BX	0	16.0	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	200.0	0	BX	0	15.1	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	248.0	0	BX	0	13.4	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	250.0	0	BX	0	13.4	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	300.0	0	BX	0	12.3	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	317.0	0	BX	0	11.9	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	321.0	0	BX	0	11.6	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	350.0	0	BX	0	11.1	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	371.0	0	BX	0	10.7	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	400.0	0	BX	0	10.3	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	450.0	0	BX	0	9.6	0
040_DF_1991163	001	B	07/12/1991	08:00	111.9000	9.3833	0	457.0	0	BX	0	9.4	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	49.0	0	BX	0	28.5	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	50.0	0	BX	0	28.3	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	62.0	0	BX	0	24.0	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	69.0	0	BX	0	23.0	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	75.0	0	BX	0	22.7	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	80.0	0	BX	0	22.3	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	97.0	0	BX	0	20.2	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	100.0	0	BX	0	20.2	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	114.0	0	BX	0	19.0	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	125.0	0	BX	0	18.6	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	138.0	0	BX	0	17.3	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	150.0	0	BX	0	16.9	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	163.0	0	BX	0	16.2	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	178.0	0	BX	0	15.1	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	200.0	0	BX	0	14.6	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	233.0	0	BX	0	13.8	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	246.0	0	BX	0	14.0	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	250.0	0	BX	0	14.0	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	266.0	0	BX	0	13.9	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	277.0	0	BX	0	13.3	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	300.0	0	BX	0	13.0	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	350.0	0	BX	0	12.3	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	400.0	0	BX	0	11.6	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	450.0	0	BX	0	10.8	0
040_DF_1991163	002	B	07/12/1991	10:00	111.7000	9.1167	0	457.0	0	BX	0	10.7	0
040_DF_1991163	003	B	07/12/1991	12:00	111.4333	8.8333	0	15.0	0	BX	0	28.4	0
040_DF_1991163	003	B	07/12/1991	12:00	111.4333	8.8333	0	20.0	0	BX	0	28.6	0
040_DF_1991163	003	B	07/12/1991	12:00	111.4333	8.8333	0	26.0	0	BX	0	28.8	0
040_DF_1991163	003	B	07/12/1991	12:00	111.4333	8.8333	0	30.0	0	BX	0	28.7	0
040_DF_1991163	003	B	07/12/1991	12:00	111.4333	8.8333	0	32.0	0	BX	0	28.6	0
040_DF_1991163	003	B	07/12/1991	12:00	111.4333	8.8333	0	39.0	0	BX	0	26.2	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	38.0	0	BX	0	29.0	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	50.0	0	BX	0	28.7	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	57.0	0	BX	0	28.5	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	65.0	0	BX	0	25.5	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	75.0	0	BX	0	24.1	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	90.0	0	BX	0	21.9	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	100.0	0	BX	0	21.0	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	124.0	0	BX	0	18.7	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	125.0	0	BX	0	18.7	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	150.0	0	BX	0	17.4	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	178.0	0	BX	0	15.8	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	200.0	0	BX	0	14.8	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	205.0	0	BX	0	14.5	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	220.0	0	BX	0	14.3	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	250.0	0	BX	0	13.5	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	293.0	0	BX	0	12.3	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	300.0	0	BX	0	12.3	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	343.0	0	BX	0	11.6	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	350.0	0	BX	0	11.5	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	392.0	0	BX	0	10.4	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	400.0	0	BX	0	10.4	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	450.0	0	BX	0	9.5	0
040_DF_1991163	004	B	07/12/1991	14:00	111.2667	8.3667	0	457.0	0	BX	0	9.3	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	46.0	0	BX	0	29.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	50.0	0	BX	0	28.9	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	63.0	0	BX	0	25.8	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	75.0	0	BX	0	23.9	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	95.0	0	BX	0	20.6	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	100.0	0	BX	0	20.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	106.0	0	BX	0	19.6	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	125.0	0	BX	0	19.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	135.0	0	BX	0	18.8	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	150.0	0	BX	0	18.8	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	175.0	0	BX	0	16.9	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	181.0	0	BX	0	16.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	188.0	0	BX	0	15.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	199.0	0	BX	0	14.7	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	200.0	0	BX	0	14.7	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	213.0	0	BX	0	14.5	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	250.0	0	BX	0	13.4	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	263.0	0	BX	0	12.9	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	300.0	0	BX	0	12.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	346.0	0	BX	0	11.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	350.0	0	BX	0	11.2	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	391.0	0	BX	0	10.7	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	398.0	0	BX	0	10.4	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	400.0	0	BX	0	10.4	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	450.0	0	BX	0	9.9	0
040_DF_1991164	001	B	07/20/1991	22:30	110.2500	7.0000	0	457.0	0	BX	0	9.8	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	39.0	0	BX	0	29.0	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	50.0	0	BX	0	28.2	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	54.0	0	BX	0	27.7	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	71.0	0	BX	0	25.7	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	75.0	0	BX	0	24.6	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	76.0	0	BX	0	24.2	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	91.0	0	BX	0	23.5	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	100.0	0	BX	0	22.8	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	122.0	0	BX	0	19.4	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	125.0	0	BX	0	19.4	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	137.0	0	BX	0	19.1	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	142.0	0	BX	0	18.2	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	150.0	0	BX	0	18.0	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	182.0	0	BX	0	16.8	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	200.0	0	BX	0	16.4	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	250.0	0	BX	0	13.6	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	263.0	0	BX	0	12.8	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	300.0	0	BX	0	12.1	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	350.0	0	BX	0	11.1	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	359.0	0	BX	0	10.8	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	400.0	0	BX	0	10.2	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	426.0	0	BX	0	9.8	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	450.0	0	BX	0	9.4	0
040_DF_1991164	002	B	07/21/1991	08:00	111.0167	7.9667	0	457.0	0	BX	0	9.3	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	57.0	0	BX	0	29.0	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	67.0	0	BX	0	27.3	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	75.0	0	BX	0	24.7	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	78.0	0	BX	0	23.5	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	90.0	0	BX	0	22.7	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	96.0	0	BX	0	21.7	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	100.0	0	BX	0	21.5	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	125.0	0	BX	0	19.1	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	130.0	0	BX	0	18.5	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	150.0	0	BX	0	17.3	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	162.0	0	BX	0	16.4	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	177.0	0	BX	0	16.3	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	184.0	0	BX	0	15.7	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	200.0	0	BX	0	15.3	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	209.0	0	BX	0	15.0	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	237.0	0	BX	0	13.4	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	250.0	0	BX	0	13.3	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	300.0	0	BX	0	12.1	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	350.0	0	BX	0	11.1	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	362.0	0	BX	0	10.8	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	386.0	0	BX	0	10.5	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	398.0	0	BX	0	10.2	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	400.0	0	BX	0	10.2	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	413.0	0	BX	0	10.0	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	431.0	0	BX	0	9.4	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	450.0	0	BX	0	9.2	0
040_DF_1991164	003	B	07/21/1991	10:00	111.0167	8.6167	0	457.0	0	BX	0	9.1	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	50.0	0	BX	0	28.9	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	65.0	0	BX	0	26.2	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	72.0	0	BX	0	24.6	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	75.0	0	BX	0	24.6	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	83.0	0	BX	0	24.5	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	89.0	0	BX	0	22.3	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	96.0	0	BX	0	21.9	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	100.0	0	BX	0	21.8	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	108.0	0	BX	0	20.3	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	125.0	0	BX	0	19.3	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	150.0	0	BX	0	17.6	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	170.0	0	BX	0	16.2	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	200.0	0	BX	0	15.3	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	250.0	0	BX	0	13.7	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	270.0	0	BX	0	13.0	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	296.0	0	BX	0	11.7	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	300.0	0	BX	0	11.7	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	329.0	0	BX	0	10.8	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	350.0	0	BX	0	10.5	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	366.0	0	BX	0	10.1	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	400.0	0	BX	0	9.8	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	450.0	0	BX	0	9.2	0
040_DF_1991164	004	B	07/21/1991	12:00	111.0000	9.4000	0	457.0	0	BX	0	9.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	73.0	0	BX	0	29.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	75.0	0	BX	0	28.9	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	93.0	0	BX	0	24.0	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	100.0	0	BX	0	22.8	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	114.0	0	BX	0	20.2	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	125.0	0	BX	0	20.0	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	150.0	0	BX	0	18.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	195.0	0	BX	0	15.2	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	200.0	0	BX	0	15.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	250.0	0	BX	0	13.6	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	300.0	0	BX	0	12.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	328.0	0	BX	0	11.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	350.0	0	BX	0	10.9	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	400.0	0	BX	0	10.1	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	450.0	0	BX	0	9.4	0
040_DF_1991164	005	B	07/21/1991	14:00	111.2333	9.6167	0	457.0	0	BX	0	9.2	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	0.0	0	BX	0	29.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	23.0	0	BX	0	29.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	50.0	0	BX	0	27.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	54.0	0	BX	0	27.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	66.0	0	BX	0	25.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	71.0	0	BX	0	21.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	79.0	0	BX	0	21.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	95.0	0	BX	0	19.5	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	100.0	0	BX	0	19.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	111.0	0	BX	0	18.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	141.0	0	BX	0	16.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	151.0	0	BX	0	16.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	162.0	0	BX	0	15.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	193.0	0	BX	0	14.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	200.0	0	BX	0	14.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	234.0	0	BX	0	13.2	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	251.0	0	BX	0	12.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	273.0	0	BX	0	12.5	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	299.0	0	BX	0	11.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	331.0	0	BX	0	11.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	351.0	0	BX	0	10.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	392.0	0	BX	0	10.0	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	400.0	0	BX	0	9.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	413.0	0	BX	0	9.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9667	6.2167	0	459.0	0	BX	0	9.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	0.0	0	BX	0	29.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	20.0	0	BX	0	29.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	28.0	0	BX	0	28.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	39.0	0	BX	0	28.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	47.0	0	BX	0	28.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	50.0	0	BX	0	28.0	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	54.0	0	BX	0	28.0	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	68.0	0	BX	0	25.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	78.0	0	BX	0	22.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	100.0	0	BX	0	20.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	110.0	0	BX	0	19.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	129.0	0	BX	0	18.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	152.0	0	BX	0	16.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	157.0	0	BX	0	16.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	169.0	0	BX	0	16.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	173.0	0	BX	0	15.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	187.0	0	BX	0	14.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9500	6.2333	0	198.0	0	BX	0	14.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	0.0	0	BX	0	29.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	22.0	0	BX	0	29.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	26.0	0	BX	0	28.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	48.0	0	BX	0	28.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	50.0	0	BX	0	27.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	69.0	0	BX	0	22.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	86.0	0	BX	0	19.5	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	99.0	0	BX	0	18.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	100.0	0	BX	0	18.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	108.0	0	BX	0	17.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	143.0	0	BX	0	16.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	169.0	0	BX	0	15.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	187.0	0	BX	0	15.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	200.0	0	BX	0	14.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	212.0	0	BX	0	14.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	239.0	0	BX	0	12.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	291.0	0	BX	0	11.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	338.0	0	BX	0	10.9	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	371.0	0	BX	0	10.2	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	388.0	0	BX	0	10.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	397.0	0	BX	0	9.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	400.0	0	BX	0	9.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	427.0	0	BX	0	9.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.9167	6.1000	0	458.0	0	BX	0	9.0	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	0.0	0	BX	0	29.5	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	15.0	0	BX	0	29.5	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	19.0	0	BX	0	28.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	42.0	0	BX	0	28.5	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	50.0	0	BX	0	26.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	54.0	0	BX	0	25.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	65.0	0	BX	0	23.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	75.0	0	BX	0	21.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	83.0	0	BX	0	20.2	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	98.0	0	BX	0	18.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	100.0	0	BX	0	18.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	121.0	0	BX	0	17.8	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	138.0	0	BX	0	16.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	166.0	0	BX	0	15.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	190.0	0	BX	0	14.6	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	200.0	0	BX	0	14.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	206.0	0	BX	0	14.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	220.0	0	BX	0	13.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	271.0	0	BX	0	12.1	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	322.0	0	BX	0	11.4	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	365.0	0	BX	0	10.3	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	400.0	0	BX	0	9.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	401.0	0	BX	0	9.7	0
040_DF_1992165	001	B	07/12/1992	00:00	114.8333	6.1333	0	461.0	0	BX	0	9.1	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	0.0	0	BX	0	29.6	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	31.0	0	BX	0	29.5	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	32.0	0	BX	0	28.9	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	49.0	0	BX	0	28.4	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	50.0	0	BX	0	28.3	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	54.0	0	BX	0	27.4	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	63.0	0	BX	0	23.4	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	73.0	0	BX	0	21.3	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	80.0	0	BX	0	20.9	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	93.0	0	BX	0	19.1	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	100.0	0	BX	0	18.6	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	101.0	0	BX	0	18.4	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	151.0	0	BX	0	16.4	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	160.0	0	BX	0	15.8	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	172.0	0	BX	0	15.6	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	184.0	0	BX	0	15.5	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	200.0	0	BX	0	14.9	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	211.0	0	BX	0	14.1	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	243.0	0	BX	0	13.1	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	263.0	0	BX	0	12.4	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	298.0	0	BX	0	11.7	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	320.0	0	BX	0	11.5	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	362.0	0	BX	0	10.7	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	394.0	0	BX	0	10.3	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	400.0	0	BX	0	10.0	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	402.0	0	BX	0	9.9	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	419.0	0	BX	0	9.8	0
040_DF_1992165	002	B	07/12/1992	03:00	114.7000	6.0000	0	458.0	0	BX	0	9.1	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	0.0	0	BX	0	29.7	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	19.0	0	BX	0	29.5	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	33.0	0	BX	0	29.3	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	36.0	0	BX	0	28.8	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	49.0	0	BX	0	28.7	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	50.0	0	BX	0	28.3	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	61.0	0	BX	0	23.4	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	86.0	0	BX	0	19.5	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	100.0	0	BX	0	18.8	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	120.0	0	BX	0	17.9	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	145.0	0	BX	0	17.4	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	154.0	0	BX	0	16.7	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	169.0	0	BX	0	16.2	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	180.0	0	BX	0	15.9	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	188.0	0	BX	0	15.3	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	200.0	0	BX	0	15.0	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	203.0	0	BX	0	14.9	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	208.0	0	BX	0	14.5	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	227.0	0	BX	0	13.4	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	240.0	0	BX	0	12.7	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	260.0	0	BX	0	12.6	0
040_DF_1992165	003	B	07/12/1992	04:00	114.6667	5.8667	0	263.0	0	BX	0	12.3	0
040_DF_1992165	004	B	07/12/1992	05:00	114.5000	5.6167	0	0.0	0	BT	0	29.4	0
040_DF_1992165	004	B	07/12/1992	05:00	114.5000	5.6167	0	13.0	0	BT	0	29.3	0
040_DF_1992165	004	B	07/12/1992	05:00	114.5000	5.6167	0	41.0	0	BT	0	28.8	0
040_DF_1992165	004	B	07/12/1992	05:00	114.5000	5.6167	0	50.0	0	BT	0	27.1	0
040_DF_1992165	004	B	07/12/1992	05:00	114.5000	5.6167	0	58.0	0	BT	0	25.5	0
040_DF_1992165	004	B	07/12/1992	05:00	114.5000	5.6167	0	71.0	0	BT	0	21.8	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	0.0	0	BX	0	29.6	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	16.0	0	BX	0	29.3	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	45.0	0	BX	0	28.7	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	50.0	0	BX	0	27.4	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	58.0	0	BX	0	25.2	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	82.0	0	BX	0	20.1	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	88.0	0	BX	0	19.9	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	100.0	0	BX	0	18.9	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	109.0	0	BX	0	18.2	0
040_DF_1992165	004	B	07/12/1992	05:00	114.6167	5.7333	0	111.0	0	BX	0	18.3	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	0.0	0	BX	0	29.4	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	26.0	0	BX	0	29.3	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	50.0	0	BX	0	27.3	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	63.0	0	BX	0	23.1	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	81.0	0	BX	0	20.3	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	94.0	0	BX	0	19.4	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	100.0	0	BX	0	19.2	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	106.0	0	BX	0	19.0	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	109.0	0	BX	0	18.6	0
040_DF_1992165	005	B	07/12/1992	07:00	114.4167	5.5667	0	126.0	0	BX	0	17.9	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	0.0	0	BX	0	29.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	20.0	0	BX	0	29.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	28.0	0	BX	0	28.6	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	50.0	0	BX	0	28.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	53.0	0	BX	0	28.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	63.0	0	BX	0	23.7	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	76.0	0	BX	0	20.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	87.0	0	BX	0	19.6	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	98.0	0	BX	0	19.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	100.0	0	BX	0	19.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	103.0	0	BX	0	18.8	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	138.0	0	BX	0	17.6	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	156.0	0	BX	0	17.0	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	159.0	0	BX	0	16.6	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	171.0	0	BX	0	16.4	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	192.0	0	BX	0	16.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	200.0	0	BX	0	15.5	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	213.0	0	BX	0	14.6	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	231.0	0	BX	0	13.4	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	270.0	0	BX	0	12.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	313.0	0	BX	0	11.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	350.0	0	BX	0	10.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	400.0	0	BX	0	9.7	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	402.0	0	BX	0	9.7	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	424.0	0	BX	0	9.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	429.0	0	BX	0	9.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	445.0	0	BX	0	8.8	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1333	5.3000	0	458.0	0	BX	0	8.4	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	0.0	0	BX	0	29.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	28.0	0	BX	0	28.8	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	38.0	0	BX	0	28.4	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	50.0	0	BX	0	28.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	55.0	0	BX	0	28.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	72.0	0	BX	0	22.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	89.0	0	BX	0	19.5	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	96.0	0	BX	0	18.9	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	100.0	0	BX	0	18.9	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	105.0	0	BX	0	19.0	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	131.0	0	BX	0	17.5	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	181.0	0	BX	0	16.4	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	200.0	0	BX	0	15.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	206.0	0	BX	0	14.6	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	240.0	0	BX	0	12.9	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	268.0	0	BX	0	12.3	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	285.0	0	BX	0	12.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	289.0	0	BX	0	11.8	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	313.0	0	BX	0	11.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	338.0	0	BX	0	10.2	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	373.0	0	BX	0	10.1	0
040_DF_1992165	006	B	07/12/1992	09:00	114.1667	5.3500	0	379.0	0	BX	0	9.7	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	0.0	0	BX	0	29.2	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	28.0	0	BX	0	28.9	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	50.0	0	BX	0	28.5	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	53.0	0	BX	0	28.4	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	70.0	0	BX	0	21.3	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	80.0	0	BX	0	21.2	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	100.0	0	BX	0	18.7	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	108.0	0	BX	0	18.1	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	120.0	0	BX	0	17.6	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	124.0	0	BX	0	17.7	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	133.0	0	BX	0	17.1	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	142.0	0	BX	0	17.0	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	167.0	0	BX	0	16.2	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	193.0	0	BX	0	15.9	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	200.0	0	BX	0	15.4	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	223.0	0	BX	0	13.9	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	228.0	0	BX	0	13.3	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	262.0	0	BX	0	11.7	0
040_DF_1992165	007	B	07/12/1992	12:00	113.8333	5.1167	0	294.0	0	BX	0	11.2	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	0.0	0	BX	0	29.1	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	46.0	0	BX	0	29.1	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	50.0	0	BX	0	29.0	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	58.0	0	BX	0	28.8	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	76.0	0	BX	0	22.4	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	91.0	0	BX	0	20.2	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	100.0	0	BX	0	19.4	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	104.0	0	BX	0	19.0	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	121.0	0	BX	0	17.7	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	129.0	0	BX	0	17.7	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	134.0	0	BX	0	17.3	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	150.0	0	BX	0	17.0	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	180.0	0	BX	0	15.9	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	190.0	0	BX	0	14.8	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	200.0	0	BX	0	14.3	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	204.0	0	BX	0	14.1	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	222.0	0	BX	0	13.8	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	236.0	0	BX	0	13.1	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	266.0	0	BX	0	12.4	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	298.0	0	BX	0	12.0	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	325.0	0	BX	0	11.3	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	338.0	0	BX	0	11.1	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	365.0	0	BX	0	10.9	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	395.0	0	BX	0	10.4	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	400.0	0	BX	0	10.3	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	426.0	0	BX	0	9.9	0
040_DF_1992166	001	B	07/21/1992	01:00	113.8000	5.1000	0	457.0	0	BX	0	9.3	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	0.0	0	BX	0	29.2	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	47.0	0	BX	0	29.0	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	50.0	0	BX	0	28.7	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	59.0	0	BX	0	27.9	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	70.0	0	BX	0	23.9	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	78.0	0	BX	0	22.4	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	98.0	0	BX	0	20.5	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	100.0	0	BX	0	20.2	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	104.0	0	BX	0	19.7	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	116.0	0	BX	0	18.6	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	125.0	0	BX	0	18.3	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	129.0	0	BX	0	17.8	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	144.0	0	BX	0	16.8	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	162.0	0	BX	0	16.4	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	175.0	0	BX	0	15.6	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	187.0	0	BX	0	15.2	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	200.0	0	BX	0	15.1	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	206.0	0	BX	0	14.6	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	260.0	0	BX	0	12.3	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	296.0	0	BX	0	11.9	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	332.0	0	BX	0	11.1	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	353.0	0	BX	0	10.8	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	371.0	0	BX	0	10.7	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	389.0	0	BX	0	10.4	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	400.0	0	BX	0	10.3	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	436.0	0	BX	0	9.8	0
040_DF_1992166	002	B	07/21/1992	03:00	113.8667	5.3333	0	456.0	0	BX	0	9.5	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	0.0	0	BX	0	28.9	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	50.0	0	BX	0	28.9	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	56.0	0	BX	0	28.9	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	67.0	0	BX	0	25.4	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	73.0	0	BX	0	24.5	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	78.0	0	BX	0	23.2	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	100.0	0	BX	0	20.2	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	104.0	0	BX	0	19.7	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	139.0	0	BX	0	17.9	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	155.0	0	BX	0	16.9	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	163.0	0	BX	0	16.8	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	172.0	0	BX	0	16.1	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	187.0	0	BX	0	15.4	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	200.0	0	BX	0	15.2	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	201.0	0	BX	0	15.2	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	219.0	0	BX	0	13.9	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	241.0	0	BX	0	13.0	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	262.0	0	BX	0	12.4	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	277.0	0	BX	0	12.1	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	318.0	0	BX	0	11.8	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	384.0	0	BX	0	10.3	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	400.0	0	BX	0	10.1	0
040_DF_1992166	003	B	07/21/1992	06:00	114.4000	5.7667	0	433.0	0	BX	0	9.8	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	0.0	0	BX	0	28.9	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	43.0	0	BX	0	28.9	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	50.0	0	BX	0	28.5	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	54.0	0	BX	0	28.2	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	62.0	0	BX	0	23.8	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	72.0	0	BX	0	22.5	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	91.0	0	BX	0	20.2	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	100.0	0	BX	0	19.6	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	121.0	0	BX	0	17.7	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	159.0	0	BX	0	16.2	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	189.0	0	BX	0	15.7	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	200.0	0	BX	0	14.8	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	209.0	0	BX	0	14.1	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	230.0	0	BX	0	13.8	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	277.0	0	BX	0	12.0	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	309.0	0	BX	0	11.6	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	349.0	0	BX	0	11.1	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	400.0	0	BX	0	10.1	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	411.0	0	BX	0	9.9	0
040_DF_1992166	004	B	07/21/1992	08:00	114.6833	5.9667	0	459.0	0	BX	0	9.5	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	0.0	0	BX	0	29.1	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	46.0	0	BX	0	28.9	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	49.0	0	BX	0	28.1	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	50.0	0	BX	0	28.1	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	57.0	0	BX	0	27.5	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	78.0	0	BX	0	21.6	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	88.0	0	BX	0	20.3	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	97.0	0	BX	0	19.9	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	100.0	0	BX	0	19.6	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	103.0	0	BX	0	19.2	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	110.0	0	BX	0	18.6	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	126.0	0	BX	0	17.7	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	142.0	0	BX	0	17.0	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	166.0	0	BX	0	16.1	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	182.0	0	BX	0	15.8	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	188.0	0	BX	0	15.3	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	198.0	0	BX	0	14.8	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	200.0	0	BX	0	14.7	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	209.0	0	BX	0	14.3	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	229.0	0	BX	0	13.9	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	234.0	0	BX	0	13.5	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	277.0	0	BX	0	12.6	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	291.0	0	BX	0	12.5	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	309.0	0	BX	0	11.7	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	338.0	0	BX	0	11.3	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	391.0	0	BX	0	10.4	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	400.0	0	BX	0	10.4	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	441.0	0	BX	0	10.1	0
040_DF_1992166	005	B	07/21/1992	09:00	114.8667	6.1667	0	461.0	0	BX	0	9.8	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	0.0	0	BX	0	29.2	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	50.0	0	BX	0	28.7	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	62.0	0	BX	0	28.6	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	75.0	0	BX	0	24.2	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	91.0	0	BX	0	21.5	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	100.0	0	BX	0	20.5	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	104.0	0	BX	0	20.0	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	120.0	0	BX	0	18.8	0
040_DF_1993167	001	B	07/11/1993	05:00	114.4000	5.5833	0	134.0	0	BX	0	18.1	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	0.0	0	BX	0	29.2	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	50.0	0	BX	0	29.0	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	53.0	0	BX	0	29.0	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	64.0	0	BX	0	27.2	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	91.0	0	BX	0	21.7	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	100.0	0	BX	0	20.6	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	120.0	0	BX	0	18.0	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	181.0	0	BX	0	14.9	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	200.0	0	BX	0	14.3	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	239.0	0	BX	0	13.2	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	309.0	0	BX	0	11.4	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	346.0	0	BX	0	10.5	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	397.0	0	BX	0	9.7	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	400.0	0	BX	0	9.7	0
040_DF_1993167	002	B	07/11/1993	10:00	115.0000	6.4167	0	458.0	0	BX	0	9.2	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	0.0	0	BX	0	29.2	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	50.0	0	BX	0	29.0	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	60.0	0	BX	0	29.0	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	65.0	0	BX	0	27.6	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	83.0	0	BX	0	22.8	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	99.0	0	BX	0	20.1	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	100.0	0	BX	0	20.1	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	118.0	0	BX	0	18.2	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	166.0	0	BX	0	15.6	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	200.0	0	BX	0	14.4	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	217.0	0	BX	0	13.8	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	265.0	0	BX	0	12.6	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	282.0	0	BX	0	12.4	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	334.0	0	BX	0	10.8	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	379.0	0	BX	0	9.9	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	400.0	0	BX	0	9.6	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	428.0	0	BX	0	9.2	0
040_DF_1993167	002	B	07/11/1993	10:00	114.9667	6.0833	0	459.0	0	BX	0	9.1	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	0.0	0	BX	0	28.9	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	50.0	0	BX	0	28.9	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	55.0	0	BX	0	28.9	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	79.0	0	BX	0	23.1	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	97.0	0	BX	0	20.5	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	100.0	0	BX	0	20.3	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	110.0	0	BX	0	19.3	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	114.0	0	BX	0	18.8	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	150.0	0	BX	0	17.2	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	159.0	0	BX	0	16.3	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	168.0	0	BX	0	16.1	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	194.0	0	BX	0	14.8	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	200.0	0	BX	0	14.6	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	213.0	0	BX	0	14.2	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	225.0	0	BX	0	13.5	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	339.0	0	BX	0	10.9	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	400.0	0	BX	0	9.9	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	407.0	0	BX	0	9.8	0
040_DF_1993167	003	B	07/11/1993	16:00	114.0833	5.3500	0	458.0	0	BX	0	9.1	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	0.0	0	BX	0	28.9	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	50.0	0	BX	0	29.0	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	51.0	0	BX	0	29.1	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	66.0	0	BX	0	28.1	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	79.0	0	BX	0	23.2	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	100.0	0	BX	0	20.8	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	105.0	0	BX	0	20.2	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	128.0	0	BX	0	18.7	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	135.0	0	BX	0	18.5	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	140.0	0	BX	0	18.0	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	158.0	0	BX	0	17.3	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	200.0	0	BX	0	14.8	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	219.0	0	BX	0	13.7	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	281.0	0	BX	0	12.4	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	338.0	0	BX	0	10.8	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	355.0	0	BX	0	10.3	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	400.0	0	BX	0	9.7	0
040_DF_1993167	004	B	07/11/1993	17:00	113.7167	5.0333	0	457.0	0	BX	0	8.9	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	0.0	0	BX	0	29.4	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	33.0	0	BX	0	29.4	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	46.0	0	BX	0	28.9	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	50.0	0	BX	0	26.9	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	51.0	0	BX	0	26.1	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	76.0	0	BX	0	21.4	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	100.0	0	BX	0	19.4	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	118.0	0	BX	0	17.8	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	135.0	0	BX	0	16.9	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	144.0	0	BX	0	16.1	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	156.0	0	BX	0	15.5	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	167.0	0	BX	0	15.4	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	194.0	0	BX	0	13.9	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	200.0	0	BX	0	13.8	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	277.0	0	BX	0	11.8	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	377.0	0	BX	0	10.1	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	400.0	0	BX	0	9.8	0
040_DF_1993168	001	B	07/19/1993	16:00	114.6333	5.9833	0	460.0	0	BX	0	9.1	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	0.0	0	BX	0	29.4	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	50.0	0	BX	0	29.1	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	60.0	0	BX	0	26.6	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	80.0	0	BX	0	20.8	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	100.0	0	BX	0	19.5	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	131.0	0	BX	0	17.3	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	200.0	0	BX	0	14.7	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	221.0	0	BX	0	13.8	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	302.0	0	BX	0	11.9	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	392.0	0	BX	0	10.4	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	400.0	0	BX	0	10.3	0
040_DF_1993168	002	B	07/19/1993	18:00	114.9000	6.3167	0	458.0	0	BX	0	9.5	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	0.0	0	BX	0	29.67	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	50.0	0	BX	0	28.94	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	53.0	0	BX	0	28.94	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	85.0	0	BX	0	24.39	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	100.0	0	BX	0	22.44	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	114.0	0	BX	0	20.67	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	136.0	0	BX	0	17.67	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	200.0	0	BX	0	15.00	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	234.0	0	BX	0	13.67	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	367.0	0	BX	0	10.11	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	400.0	0	BX	0	9.61	0
040_DF_1995169	001	B	05/29/1995	10:00	110.6500	9.2500	0	454.0	0	BX	0	8.89	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	0.0	0	BX	0	29.33	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	50.0	0	BX	0	29.11	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	57.0	0	BX	0	29.11	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	92.0	0	BX	0	22.44	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	100.0	0	BX	0	21.67	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	132.0	0	BX	0	18.72	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	200.0	0	BX	0	15.94	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	319.0	0	BX	0	11.22	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	400.0	0	BX	0	9.89	0
040_DF_1995170	001	B	07/08/1995	14:00	110.8500	9.9667	0	455.0	0	BX	0	9.06	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	0.0	0	BX	0	29.33	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	50.0	0	BX	0	29.33	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	61.0	0	BX	0	29.39	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	92.0	0	BX	0	22.44	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	100.0	0	BX	0	21.61	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	137.0	0	BX	0	18.22	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	200.0	0	BX	0	15.39	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	272.0	0	BX	0	12.22	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	400.0	0	BX	0	10.06	0
040_DF_1995170	002	B	07/08/1995	15:00	110.7500	9.8667	0	456.0	0	BX	0	9.11	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	0.0	0	BX	0	29.33	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	47.0	0	BX	0	29.56	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	50.0	0	BX	0	29.11	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	100.0	0	BX	0	21.11	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	108.0	0	BX	0	19.89	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	155.0	0	BX	0	15.94	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	200.0	0	BX	0	14.50	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	327.0	0	BX	0	10.50	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	400.0	0	BX	0	9.44	0
040_DF_1995170	003	B	07/08/1995	15:54	110.6167	9.7167	0	456.0	0	BX	0	8.67	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	0.0	0	BX	0	29.56	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	44.0	0	BX	0	29.44	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	50.0	0	BX	0	28.39	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	93.0	0	BX	0	21.50	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	100.0	0	BX	0	20.72	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	132.0	0	BX	0	17.28	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	200.0	0	BX	0	14.67	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	266.0	0	BX	0	12.22	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	400.0	0	BX	0	9.44	0
040_DF_1995170	004	B	07/08/1995	17:00	110.4833	9.5833	0	454.0	0	BX	0	8.39	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	0.0	0	BX	0	29.33	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	50.0	0	BX	0	29.33	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	52.0	0	BX	0	29.39	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	100.0	0	BX	0	21.39	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	106.0	0	BX	0	20.39	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	148.0	0	BX	0	16.61	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	200.0	0	BX	0	14.67	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	322.0	0	BX	0	10.22	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	373.0	0	BX	0	9.89	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	400.0	0	BX	0	9.33	0
040_DF_1995170	005	B	07/08/1995	18:00	110.3333	9.4333	0	454.0	0	BX	0	8.22	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	0.0	0	BX	0	29.56	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	50.0	0	BX	0	29.39	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	57.0	0	BX	0	29.39	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	100.0	0	BX	0	22.33	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	120.0	0	BX	0	19.11	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	200.0	0	BX	0	14.83	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	230.0	0	BX	0	13.28	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	316.0	0	BX	0	10.67	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	400.0	0	BX	0	9.39	0
040_DF_1995170	006	B	07/08/1995	19:00	110.2167	9.3000	0	456.0	0	BX	0	8.56	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	0.0	0	BX	0	29.39	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	23.0	0	BX	0	29.89	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	48.0	0	BX	0	29.78	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	50.0	0	BX	0	29.50	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	100.0	0	BX	0	22.56	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	114.0	0	BX	0	20.67	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	134.0	0	BX	0	18.67	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	166.0	0	BX	0	16.44	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	196.0	0	BX	0	15.00	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	200.0	0	BX	0	14.83	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	229.0	0	BX	0	13.89	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	263.0	0	BX	0	12.89	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	302.0	0	BX	0	12.17	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	336.0	0	BX	0	11.39	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	400.0	0	BX	0	10.17	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	427.0	0	BX	0	9.72	0
040_DF_1995170	007	B	07/08/1995	20:00	110.0500	9.1000	0	448.0	0	BX	0	9.61	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	0.0	0	BX	0	29.39	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	50.0	0	BX	0	29.39	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	54.0	0	BX	0	29.44	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	85.0	0	BX	0	23.33	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	100.0	0	BX	0	21.39	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	117.0	0	BX	0	19.28	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	165.0	0	BX	0	15.50	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	200.0	0	BX	0	13.94	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	205.0	0	BX	0	13.78	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	400.0	0	BX	0	9.56	0
040_DF_1995170	007	B	07/08/1995	20:00	110.1000	9.1333	0	458.0	0	BX	0	8.33	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	0.0	0	BX	0	29.44	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	50.0	0	BX	0	29.06	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	56.0	0	BX	0	29.06	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	90.0	0	BX	0	22.17	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	100.0	0	BX	0	21.44	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	144.0	0	BX	0	18.39	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	168.0	0	BX	0	15.67	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	199.0	0	BX	0	13.72	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	200.0	0	BX	0	13.67	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	400.0	0	BX	0	9.61	0
040_DF_1995171	001	B	07/26/1995	11:00	110.6333	9.4500	0	454.0	0	BX	0	8.56	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	0.0	0	BX	0	29.89	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	5.0	0	BX	0	29.61	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	50.0	0	BX	0	29.44	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	56.0	0	BX	0	29.44	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	63.0	0	BX	0	27.33	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	73.0	0	BX	0	25.39	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	79.0	0	BX	0	23.72	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	100.0	0	BX	0	22.06	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	109.0	0	BX	0	21.22	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	111.0	0	BX	0	20.83	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	122.0	0	BX	0	19.89	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	127.0	0	BX	0	19.67	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	138.0	0	BX	0	18.78	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	144.0	0	BX	0	18.50	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	158.0	0	BX	0	17.28	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	164.0	0	BX	0	17.11	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	194.0	0	BX	0	14.61	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	199.0	0	BX	0	14.44	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	200.0	0	BX	0	14.39	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	210.0	0	BX	0	13.61	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	239.0	0	BX	0	12.67	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	267.0	0	BX	0	12.06	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	291.0	0	BX	0	11.78	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	296.0	0	BX	0	11.56	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	340.0	0	BX	0	10.78	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	359.0	0	BX	0	10.50	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	365.0	0	BX	0	10.22	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	400.0	0	BX	0	9.78	0
040_DF_1995171	002	B	07/26/1995	12:00	110.5833	9.5167	0	457.0	0	BX	0	9.06	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	0.0	0	BX	0	29.39	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	50.0	0	BX	0	29.28	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	56.0	0	BX	0	29.28	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	82.0	0	BX	0	22.50	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	100.0	0	BX	0	21.28	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	137.0	0	BX	0	18.78	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	156.0	0	BX	0	16.50	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	200.0	0	BX	0	15.28	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	400.0	0	BX	0	9.94	0
040_DF_1995171	003	B	07/26/1995	17:00	110.0667	8.9333	0	454.0	0	BX	0	8.50	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	0.0	0	BX	0	29.28	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	50.0	0	BX	0	29.22	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	59.0	0	BX	0	29.22	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	100.0	0	BX	0	22.50	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	124.0	0	BX	0	18.56	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	200.0	0	BX	0	15.44	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	318.0	0	BX	0	10.72	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	400.0	0	BX	0	9.56	0
040_DF_1995171	004	B	07/26/1995	18:00	110.1833	9.0833	0	455.0	0	BX	0	8.78	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	0.0	0	BX	0	29.33	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	50.0	0	BX	0	29.17	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	56.0	0	BX	0	29.17	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	87.0	0	BX	0	23.56	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	100.0	0	BX	0	22.11	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	133.0	0	BX	0	18.56	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	200.0	0	BX	0	14.78	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	205.0	0	BX	0	14.50	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	277.0	0	BX	0	12.00	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	351.0	0	BX	0	10.00	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	400.0	0	BX	0	9.00	0
040_DF_1995171	005	B	07/26/1995	19:00	110.3333	9.2667	0	442.0	0	BX	0	8.22	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	0.0	0	BX	0	29.44	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	50.0	0	BX	0	29.33	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	57.0	0	BX	0	29.33	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	90.0	0	BX	0	22.72	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	100.0	0	BX	0	21.78	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	109.0	0	BX	0	21.06	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	144.0	0	BX	0	17.17	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	171.0	0	BX	0	14.83	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	200.0	0	BX	0	13.72	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	207.0	0	BX	0	13.50	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	329.0	0	BX	0	10.39	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	389.0	0	BX	0	9.39	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	400.0	0	BX	0	9.22	0
040_DF_1995171	006	B	07/26/1995	20:00	110.4333	9.4667	0	450.0	0	BX	0	8.67	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	0.0	0	BX	0	29.33	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	50.0	0	BX	0	29.11	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	53.0	0	BX	0	29.11	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	78.0	0	BX	0	23.61	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	100.0	0	BX	0	21.56	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	143.0	0	BX	0	17.78	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	182.0	0	BX	0	14.89	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	200.0	0	BX	0	13.94	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	219.0	0	BX	0	13.00	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	302.0	0	BX	0	11.11	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	354.0	0	BX	0	10.11	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	400.0	0	BX	0	9.44	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	429.0	0	BX	0	9.11	0
040_DF_1995171	007	B	07/26/1995	21:00	110.5500	9.5333	0	452.0	0	BX	0	8.72	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	0.0	0	BX	0	29.50	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	50.0	0	BX	0	29.39	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	54.0	0	BX	0	29.39	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	80.0	0	BX	0	23.50	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	100.0	0	BX	0	21.22	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	101.0	0	BX	0	21.17	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	159.0	0	BX	0	16.94	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	196.0	0	BX	0	14.22	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	200.0	0	BX	0	14.11	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	400.0	0	BX	0	9.78	0
040_DF_1995171	008	B	07/26/1995	22:00	110.6833	9.6833	0	455.0	0	BX	0	8.61	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	0.0	0	BX	0	29.72	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	50.0	0	BX	0	29.56	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	51.0	0	BX	0	29.56	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	60.0	0	BX	0	29.39	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	93.0	0	BX	0	22.22	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	99.0	0	BX	0	21.94	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	100.0	0	BX	0	21.83	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	119.0	0	BX	0	20.44	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	125.0	0	BX	0	19.56	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	136.0	0	BX	0	18.78	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	147.0	0	BX	0	18.11	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	169.0	0	BX	0	16.72	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	175.0	0	BX	0	16.44	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	185.0	0	BX	0	15.44	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	196.0	0	BX	0	15.06	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	200.0	0	BX	0	14.72	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	201.0	0	BX	0	14.67	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	213.0	0	BX	0	14.33	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	219.0	0	BX	0	14.06	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	230.0	0	BX	0	13.67	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	272.0	0	BX	0	12.44	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	296.0	0	BX	0	11.94	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	307.0	0	BX	0	11.50	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	333.0	0	BX	0	11.06	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	373.0	0	BX	0	10.50	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	379.0	0	BX	0	10.33	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	399.0	0	BX	0	9.89	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	400.0	0	BX	0	9.83	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	445.0	0	BX	0	9.11	0
040_DF_1995171	009	B	07/27/1995	14:00	110.8167	9.8333	0	457.0	0	BX	0	8.94	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	0.0	0	BT	0	30.94	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	37.0	0	BT	0	30.72	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	50.0	0	BT	0	30.44	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	53.0	0	BT	0	30.44	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	59.0	0	BT	0	29.39	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	67.0	0	BT	0	27.83	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	75.0	0	BT	0	26.06	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	83.0	0	BT	0	24.11	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	100.0	0	BT	0	21.78	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	101.0	0	BT	0	21.72	0
040_DF_1995172	001	B	08/08/1995	01:00	114.9667	6.2833	0	132.0	0	BT	0	19.89	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	0.0	0	BX	0	29.33	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	41.0	0	BX	0	29.33	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	50.0	0	BX	0	26.94	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	56.0	0	BX	0	25.39	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	72.0	0	BX	0	21.28	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	100.0	0	BX	0	18.33	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	105.0	0	BX	0	17.78	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	127.0	0	BX	0	16.11	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	200.0	0	BX	0	13.50	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	210.0	0	BX	0	13.17	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	274.0	0	BX	0	11.56	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	400.0	0	BX	0	9.89	0
040_DF_1995172	002	B	08/08/1995	05:00	114.6500	5.8833	0	401.0	0	BX	0	9.89	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	0.0	0	BX	0	29.50	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	37.0	0	BX	0	29.50	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	49.0	0	BX	0	27.67	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	50.0	0	BX	0	27.33	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	58.0	0	BX	0	25.50	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	68.0	0	BX	0	22.17	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	86.0	0	BX	0	20.50	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	100.0	0	BX	0	19.00	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	109.0	0	BX	0	18.11	0
040_DF_1995172	003	B	08/08/1995	07:00	114.4667	5.6667	0	128.0	0	BX	0	16.28	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	0.0	0	BX	0	29.50	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	35.0	0	BX	0	29.67	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	44.0	0	BX	0	27.22	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	50.0	0	BX	0	25.78	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	56.0	0	BX	0	24.22	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	84.0	0	BX	0	20.44	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	100.0	0	BX	0	18.83	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	107.0	0	BX	0	18.11	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	140.0	0	BX	0	15.78	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	172.0	0	BX	0	14.44	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	200.0	0	BX	0	13.94	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	217.0	0	BX	0	13.67	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	247.0	0	BX	0	12.39	0
040_DF_1995172	004	B	08/08/1995	09:00	114.2333	5.4500	0	275.0	0	BX	0	11.61	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	0.0	0	BX	0	29.33	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	44.0	0	BX	0	29.11	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	50.0	0	BX	0	27.17	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	55.0	0	BX	0	25.67	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	74.0	0	BX	0	20.06	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	100.0	0	BX	0	17.67	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	104.0	0	BX	0	17.33	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	141.0	0	BX	0	15.78	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	162.0	0	BX	0	14.67	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	200.0	0	BX	0	13.78	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	218.0	0	BX	0	13.44	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	240.0	0	BX	0	12.78	0
040_DF_1995172	005	B	08/08/1995	12:56	113.7833	5.0667	0	268.0	0	BX	0	12.28	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	0.0	0	BX	0	30.17	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	15.0	0	BX	0	29.44	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	39.0	0	BX	0	29.50	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	50.0	0	BX	0	28.78	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	54.0	0	BX	0	28.50	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	61.0	0	BX	0	25.00	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	76.0	0	BX	0	20.44	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	100.0	0	BX	0	18.17	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	101.0	0	BX	0	18.06	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	163.0	0	BX	0	15.33	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	199.0	0	BX	0	14.11	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	200.0	0	BX	0	14.06	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	243.0	0	BX	0	13.11	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	285.0	0	BX	0	12.11	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	334.0	0	BX	0	11.28	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	370.0	0	BX	0	10.39	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	400.0	0	BX	0	9.94	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	407.0	0	BX	0	9.89	0
040_DF_1995173	001	B	08/23/1995	13:40	113.6000	5.0167	0	432.0	0	BX	0	9.50	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	0.0	0	BX	0	29.39	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	50.0	0	BX	0	29.28	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	55.0	0	BX	0	29.28	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	62.0	0	BX	0	24.50	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	86.0	0	BX	0	20.61	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	100.0	0	BX	0	19.22	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	119.0	0	BX	0	17.44	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	160.0	0	BX	0	14.89	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	200.0	0	BX	0	13.39	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	205.0	0	BX	0	13.22	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	271.0	0	BX	0	12.06	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	329.0	0	BX	0	11.11	0
040_DF_1995173	002	B	08/23/1995	16:40	113.7500	5.1500	0	391.0	0	BX	0	10.06	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	0.0	0	BX	0	29.33	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	37.0	0	BX	0	29.50	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	50.0	0	BX	0	28.56	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	54.0	0	BX	0	28.28	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	62.0	0	BX	0	25.39	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	79.0	0	BX	0	21.89	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	100.0	0	BX	0	19.67	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	109.0	0	BX	0	18.83	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	131.0	0	BX	0	17.00	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	155.0	0	BX	0	15.72	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	183.0	0	BX	0	14.94	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	200.0	0	BX	0	14.50	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	219.0	0	BX	0	14.06	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	266.0	0	BX	0	12.72	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	308.0	0	BX	0	11.72	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	364.0	0	BX	0	10.33	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	400.0	0	BX	0	9.67	0
040_DF_1995173	003	B	08/23/1995	19:00	114.3500	5.7500	0	419.0	0	BX	0	9.33	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	0.0	0	BX	0	29.28	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	41.0	0	BX	0	29.39	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	50.0	0	BX	0	27.78	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	53.0	0	BX	0	27.28	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	65.0	0	BX	0	23.67	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	88.0	0	BX	0	20.39	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	100.0	0	BX	0	19.39	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	109.0	0	BX	0	18.78	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	127.0	0	BX	0	17.06	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	160.0	0	BX	0	15.28	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	200.0	0	BX	0	13.89	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	201.0	0	BX	0	13.89	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	254.0	0	BX	0	12.50	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	310.0	0	BX	0	11.56	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	369.0	0	BX	0	10.33	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	400.0	0	BX	0	9.72	0
040_DF_1995173	004	B	08/23/1995	19:07	114.3333	5.7333	0	443.0	0	BX	0	8.94	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	0.0	0	BX	0	30.11	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	10.0	0	BX	0	29.33	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	29.0	0	BX	0	29.33	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	48.0	0	BX	0	29.39	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	50.0	0	BX	0	28.78	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	55.0	0	BX	0	27.67	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	64.0	0	BX	0	24.94	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	81.0	0	BX	0	21.44	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	100.0	0	BX	0	19.44	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	106.0	0	BX	0	18.78	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	133.0	0	BX	0	16.83	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	169.0	0	BX	0	15.00	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	200.0	0	BX	0	14.00	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	234.0	0	BX	0	12.94	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	308.0	0	BX	0	11.11	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	385.0	0	BX	0	9.94	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	400.0	0	BX	0	9.67	0
040_DF_1995173	005	B	08/23/1995	23:00	114.9000	6.3833	0	448.0	0	BX	0	8.94	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	0.0	0	BX	0	25.50	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	45.0	0	BX	0	25.44	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	50.0	0	BX	0	24.78	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	52.0	0	BX	0	24.50	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	58.0	0	BX	0	24.39	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	100.0	0	BX	0	18.72	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	107.0	0	BX	0	17.89	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	200.0	0	BX	0	14.39	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	209.0	0	BX	0	14.06	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	303.0	0	BX	0	11.61	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	400.0	0	BX	0	10.22	0
040_DF_1996174	001	B	02/23/1996	12:00	110.7333	9.8833	0	456.0	0	BX	0	9.44	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	0.0	0	BX	0	25.67	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	50.0	0	BX	0	25.50	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	58.0	0	BX	0	25.50	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	64.0	0	BX	0	23.72	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	95.0	0	BX	0	20.17	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	100.0	0	BX	0	19.83	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	121.0	0	BX	0	18.72	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	139.0	0	BX	0	16.89	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	200.0	0	BX	0	14.61	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	211.0	0	BX	0	14.22	0
040_DF_1996174	002	B	02/23/1996	14:00	110.4167	9.4667	0	311.0	0	BX	0	11.39	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	0.0	0	BX	0	25.94	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	49.0	0	BX	0	25.72	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	50.0	0	BX	0	25.61	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	66.0	0	BX	0	23.28	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	91.0	0	BX	0	22.28	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	94.0	0	BX	0	21.11	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	100.0	0	BX	0	20.56	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	141.0	0	BX	0	16.83	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	200.0	0	BX	0	14.44	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	228.0	0	BX	0	13.39	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	316.0	0	BX	0	11.06	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	400.0	0	BX	0	9.94	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	423.0	0	BX	0	9.67	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1333	9.1500	0	459.0	0	BX	0	8.94	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	0.0	0	BX	0	25.33	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	45.0	0	BX	0	25.28	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	50.0	0	BX	0	24.44	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	59.0	0	BX	0	23.22	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	68.0	0	BX	0	22.67	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	86.0	0	BX	0	22.33	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	94.0	0	BX	0	20.89	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	100.0	0	BX	0	20.56	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	102.0	0	BX	0	20.50	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	145.0	0	BX	0	16.44	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	200.0	0	BX	0	14.39	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	258.0	0	BX	0	12.33	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	355.0	0	BX	0	10.28	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	400.0	0	BX	0	9.83	0
040_DF_1996174	003	B	02/23/1996	16:00	110.1500	9.1500	0	459.0	0	BX	0	9.33	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	0.0	0	BT	0	27.17	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	20.0	0	BT	0	26.39	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	27.0	0	BT	0	25.06	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	37.0	0	BT	0	24.50	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	50.0	0	BT	0	24.28	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	76.0	0	BT	0	23.94	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	84.0	0	BT	0	23.33	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	100.0	0	BT	0	22.33	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	102.0	0	BT	0	22.22	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	137.0	0	BT	0	20.11	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	157.0	0	BT	0	18.11	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	181.0	0	BT	0	16.50	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	200.0	0	BT	0	15.61	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	206.0	0	BT	0	15.33	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	230.0	0	BT	0	14.06	0
040_DF_1996175	001	B	03/09/1996	09:00	114.8333	6.2333	0	258.0	0	BT	0	13.06	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	0.0	0	BX	0	27.28	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	3.0	0	BX	0	27.17	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	6.0	0	BX	0	26.78	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	23.0	0	BX	0	26.00	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	30.0	0	BX	0	24.44	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	50.0	0	BX	0	24.00	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	63.0	0	BX	0	23.78	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	97.0	0	BX	0	22.39	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	100.0	0	BX	0	22.17	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	132.0	0	BX	0	20.11	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	137.0	0	BX	0	18.89	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	162.0	0	BX	0	16.89	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	194.0	0	BX	0	15.83	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	200.0	0	BX	0	15.50	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	252.0	0	BX	0	13.28	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	400.0	0	BX	0	10.06	0
040_DF_1996175	002	B	03/09/1996	10:00	114.9333	6.3167	0	454.0	0	BX	0	8.89	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	0.0	0	BX	0	26.28	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	18.0	0	BX	0	25.28	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	30.0	0	BX	0	22.61	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	50.0	0	BX	0	20.83	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	61.0	0	BX	0	19.94	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	71.0	0	BX	0	19.61	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	90.0	0	BX	0	17.50	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	100.0	0	BX	0	17.11	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	162.0	0	BX	0	15.00	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	180.0	0	BX	0	13.94	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	200.0	0	BX	0	13.67	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	224.0	0	BX	0	13.33	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	243.0	0	BX	0	12.17	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	348.0	0	BX	0	10.33	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	400.0	0	BX	0	9.78	0
040_DF_1996176	001	B	04/27/1996	08:00	111.0500	9.0667	0	456.0	0	BX	0	9.22	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	0.0	0	BX	0	26.39	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	41.0	0	BX	0	25.94	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	50.0	0	BX	0	25.11	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	84.0	0	BX	0	22.00	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	100.0	0	BX	0	21.78	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	113.0	0	BX	0	21.61	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	142.0	0	BX	0	18.67	0
040_DF_1997177	001	B	02/28/1997	22:00	114.0333	5.2167	0	169.0	0	BX	0	17.72	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	0.0	0	BX	0	27.89	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	13.0	0	BX	0	27.72	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	48.0	0	BX	0	24.17	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	50.0	0	BX	0	24.06	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	62.0	0	BX	0	23.78	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	73.0	0	BX	0	23.00	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	83.0	0	BX	0	22.78	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	90.0	0	BX	0	22.39	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	100.0	0	BX	0	22.17	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	124.0	0	BX	0	18.28	0
040_DF_1997178	001	B	03/17/1997	02:00	114.5667	5.7000	0	140.0	0	BX	0	16.89	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	0.0	0	BX	0	27.28	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	35.0	0	BX	0	26.28	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	50.0	0	BX	0	24.78	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	58.0	0	BX	0	24.06	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	65.0	0	BX	0	24.00	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	100.0	0	BX	0	20.78	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	112.0	0	BX	0	19.72	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	132.0	0	BX	0	19.22	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	146.0	0	BX	0	17.39	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	153.0	0	BX	0	17.11	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	160.0	0	BX	0	16.28	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	188.0	0	BX	0	15.17	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	196.0	0	BX	0	15.00	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	200.0	0	BX	0	14.78	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	214.0	0	BX	0	14.17	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	255.0	0	BX	0	12.83	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	297.0	0	BX	0	11.83	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	317.0	0	BX	0	11.67	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	323.0	0	BX	0	11.39	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	363.0	0	BX	0	10.78	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	381.0	0	BX	0	10.33	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	400.0	0	BX	0	10.17	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	402.0	0	BX	0	10.17	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	430.0	0	BX	0	9.56	0
040_DF_1997178	002	B	03/17/1997	06:00	114.9000	6.2667	0	458.0	0	BX	0	9.39	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	0.0	0	BX	0	28.39	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	50.0	0	BX	0	28.11	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	62.0	0	BX	0	28.06	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	81.0	0	BX	0	24.00	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	95.0	0	BX	0	22.89	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	100.0	0	BX	0	22.06	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	108.0	0	BX	0	20.78	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	138.0	0	BX	0	18.28	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	164.0	0	BX	0	16.78	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	178.0	0	BX	0	15.61	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	200.0	0	BX	0	14.50	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	215.0	0	BX	0	13.72	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	267.0	0	BX	0	12.33	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	287.0	0	BX	0	11.61	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	334.0	0	BX	0	10.72	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	394.0	0	BX	0	9.56	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	400.0	0	BX	0	9.44	0
040_DF_1998179	001	B	03/16/1998	23:00	110.2667	9.3167	0	458.0	0	BX	0	8.83	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	0.0	0	BX	0	26.44	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	40.0	0	BX	0	26.17	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	48.0	0	BX	0	24.56	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	50.0	0	BX	0	24.28	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	75.0	0	BX	0	21.22	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	100.0	0	BX	0	19.28	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	110.0	0	BX	0	18.50	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	164.0	0	BX	0	16.44	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	200.0	0	BX	0	14.94	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	208.0	0	BX	0	14.67	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	242.0	0	BX	0	13.28	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	341.0	0	BX	0	10.83	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	400.0	0	BX	0	9.72	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	425.0	0	BX	0	9.28	0
040_DF_1999180	001	B	03/04/1999	04:00	110.7833	9.8000	0	452.0	0	BX	0	8.94	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	0.0	0	BX	0	26.56	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	45.0	0	BX	0	26.22	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	50.0	0	BX	0	25.44	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	61.0	0	BX	0	24.56	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	73.0	0	BX	0	22.33	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	100.0	0	BX	0	19.56	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	120.0	0	BX	0	18.17	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	161.0	0	BX	0	16.50	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	194.0	0	BX	0	14.72	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	200.0	0	BX	0	14.50	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	245.0	0	BX	0	13.11	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	306.0	0	BX	0	11.28	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	361.0	0	BX	0	10.56	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	386.0	0	BX	0	10.06	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	400.0	0	BX	0	9.83	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	424.0	0	BX	0	9.61	0
040_DF_1999180	002	B	03/04/1999	04:30	110.7000	9.6833	0	459.0	0	BX	0	9.00	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	0.0	0	BX	0	26.94	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	18.0	0	BX	0	26.89	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	31.0	0	BX	0	26.33	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	45.0	0	BX	0	26.17	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	50.0	0	BX	0	25.50	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	53.0	0	BX	0	25.06	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	77.0	0	BX	0	22.28	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	94.0	0	BX	0	19.89	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	100.0	0	BX	0	19.50	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	119.0	0	BX	0	18.28	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	145.0	0	BX	0	17.11	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	175.0	0	BX	0	15.50	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	200.0	0	BX	0	14.67	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	230.0	0	BX	0	13.78	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	275.0	0	BX	0	12.50	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	314.0	0	BX	0	11.67	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	348.0	0	BX	0	10.83	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	398.0	0	BX	0	9.61	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	400.0	0	BX	0	9.56	0
040_DF_1999180	003	B	03/04/1999	07:50	110.1500	9.1833	0	459.0	0	BX	0	8.89	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	0.0	0	BX	0	28.61	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	10.0	0	BX	0	28.33	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	25.0	0	BX	0	25.61	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	50.0	0	BX	0	24.83	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	66.0	0	BX	0	24.33	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	88.0	0	BX	0	23.39	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	100.0	0	BX	0	21.94	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	108.0	0	BX	0	21.00	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	141.0	0	BX	0	17.83	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	158.0	0	BX	0	16.44	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	166.0	0	BX	0	16.17	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	185.0	0	BX	0	14.50	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	200.0	0	BX	0	14.17	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	223.0	0	BX	0	13.67	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	281.0	0	BX	0	12.50	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	336.0	0	BX	0	11.56	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	362.0	0	BX	0	11.22	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	400.0	0	BX	0	10.17	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	401.0	0	BX	0	10.17	0
040_DF_1999181	001	B	03/20/1999	08:00	114.7833	6.2000	0	456.0	0	BX	0	9.39	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	0.0	0	BX	0	26.61	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	38.0	0	BX	0	26.56	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	50.0	0	BX	0	24.28	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	52.0	0	BX	0	23.94	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	66.0	0	BX	0	22.28	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	73.0	0	BX	0	21.22	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	78.0	0	BX	0	21.00	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	84.0	0	BX	0	20.28	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	96.0	0	BX	0	19.83	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	100.0	0	BX	0	19.44	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	113.0	0	BX	0	18.22	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	124.0	0	BX	0	17.72	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	147.0	0	BX	0	16.33	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	173.0	0	BX	0	14.83	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	196.0	0	BX	0	13.78	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	200.0	0	BX	0	13.67	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	206.0	0	BX	0	13.50	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	215.0	0	BX	0	13.39	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	255.0	0	BX	0	12.17	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	276.0	0	BX	0	11.78	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	297.0	0	BX	0	11.39	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	309.0	0	BX	0	11.17	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	341.0	0	BX	0	10.83	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	353.0	0	BX	0	10.50	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	381.0	0	BX	0	10.11	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	400.0	0	BX	0	9.78	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	411.0	0	BX	0	9.61	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	443.0	0	BX	0	9.17	0
040_DF_2000182	001	B	03/03/2000	04:00	110.3667	9.6500	0	456.0	0	BX	0	9.11	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	0.0	0	BX	0	28.17	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	19.0	0	BX	0	28.28	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	26.0	0	BX	0	27.28	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	37.0	0	BX	0	24.94	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	50.0	0	BX	0	23.61	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	55.0	0	BX	0	23.11	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	71.0	0	BX	0	22.33	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	95.0	0	BX	0	20.39	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	100.0	0	BX	0	19.61	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	103.0	0	BX	0	19.06	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	117.0	0	BX	0	18.28	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	125.0	0	BX	0	17.22	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	161.0	0	BX	0	16.06	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	179.0	0	BX	0	15.39	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	197.0	0	BX	0	14.50	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	200.0	0	BX	0	14.39	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	206.0	0	BX	0	14.22	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	212.0	0	BX	0	13.94	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	238.0	0	BX	0	13.28	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	265.0	0	BX	0	12.78	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	279.0	0	BX	0	12.28	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	296.0	0	BX	0	12.11	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	325.0	0	BX	0	11.33	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	355.0	0	BX	0	10.83	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	376.0	0	BX	0	10.44	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	389.0	0	BX	0	10.00	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	400.0	0	BX	0	9.83	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	419.0	0	BX	0	9.67	0
040_DF_2000183	001	B	03/20/2000	00:00	110.4000	9.7000	0	456.0	0	BX	0	9.11	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	0.0	0	BX	0	28.22	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	10.0	0	BX	0	28.11	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	21.0	0	BX	0	26.06	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	50.0	0	BX	0	25.61	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	67.0	0	BX	0	25.39	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	81.0	0	BX	0	25.00	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	87.0	0	BX	0	24.67	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	100.0	0	BX	0	23.00	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	112.0	0	BX	0	21.56	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	123.0	0	BX	0	21.22	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	132.0	0	BX	0	20.33	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	144.0	0	BX	0	19.94	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	152.0	0	BX	0	18.94	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	157.0	0	BX	0	18.67	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	166.0	0	BX	0	17.67	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	183.0	0	BX	0	16.89	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	200.0	0	BX	0	15.56	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	204.0	0	BX	0	15.28	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	219.0	0	BX	0	15.00	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	225.0	0	BX	0	14.72	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	251.0	0	BX	0	14.11	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	257.0	0	BX	0	13.89	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	263.0	0	BX	0	13.83	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	268.0	0	BX	0	13.33	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	280.0	0	BX	0	12.89	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	320.0	0	BX	0	12.22	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	326.0	0	BX	0	12.00	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	400.0	0	BX	0	10.67	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	456.0	0	BX	0	9.67	0
040_DF_2001184	001	B	03/04/2001	16:00	114.8167	6.1167	0	457.0	0	BX	0	9.61	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	0.0	0	BX	0	28.00	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	5.0	0	BX	0	28.06	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	9.0	0	BX	0	27.83	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	34.0	0	BX	0	27.61	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	43.0	0	BX	0	25.06	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	50.0	0	BX	0	24.11	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	59.0	0	BX	0	22.89	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	75.0	0	BX	0	20.89	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	84.0	0	BX	0	20.44	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	100.0	0	BX	0	19.94	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	101.0	0	BX	0	19.94	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	109.0	0	BX	0	19.17	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	126.0	0	BX	0	18.33	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	129.0	0	BX	0	18.22	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	136.0	0	BX	0	17.72	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	142.0	0	BX	0	17.39	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	152.0	0	BX	0	16.50	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	162.0	0	BX	0	15.39	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	191.0	0	BX	0	14.50	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	200.0	0	BX	0	14.17	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	215.0	0	BX	0	13.72	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	272.0	0	BX	0	12.33	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	338.0	0	BX	0	11.11	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	386.0	0	BX	0	10.28	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	400.0	0	BX	0	10.06	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	426.0	0	BX	0	9.72	0
040_DF_2001185	001	B	03/18/2001	22:00	110.9833	9.8667	0	456.0	0	BX	0	9.39	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	0.0	0	BX	0	27.56	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	30.0	0	BX	0	27.33	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	47.0	0	BX	0	24.11	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	50.0	0	BX	0	23.61	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	65.0	0	BX	0	21.11	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	69.0	0	BX	0	20.94	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	84.0	0	BX	0	20.67	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	100.0	0	BX	0	19.11	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	104.0	0	BX	0	18.78	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	109.0	0	BX	0	18.67	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	129.0	0	BX	0	17.22	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	138.0	0	BX	0	16.78	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	156.0	0	BX	0	16.44	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	175.0	0	BX	0	15.28	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	191.0	0	BX	0	14.61	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	200.0	0	BX	0	14.44	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	210.0	0	BX	0	14.33	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	233.0	0	BX	0	13.44	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	247.0	0	BX	0	13.00	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	265.0	0	BX	0	12.83	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	326.0	0	BX	0	11.44	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	360.0	0	BX	0	10.67	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	400.0	0	BX	0	10.11	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	426.0	0	BX	0	9.83	0
040_DF_2001185	002	B	03/19/2001	04:00	110.6167	9.7500	0	457.0	0	BX	0	9.44	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	0.0	0	BX	0	27.56	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	36.0	0	BX	0	27.28	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	50.0	0	BX	0	24.44	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	55.0	0	BX	0	24.11	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	71.0	0	BX	0	21.17	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	77.0	0	BX	0	20.94	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	91.0	0	BX	0	20.17	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	100.0	0	BX	0	19.33	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	105.0	0	BX	0	18.89	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	126.0	0	BX	0	17.50	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	147.0	0	BX	0	16.67	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	157.0	0	BX	0	16.06	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	163.0	0	BX	0	15.94	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	185.0	0	BX	0	14.39	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	200.0	0	BX	0	13.61	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	202.0	0	BX	0	13.56	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	235.0	0	BX	0	12.78	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	248.0	0	BX	0	12.61	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	300.0	0	BX	0	11.22	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	324.0	0	BX	0	10.94	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	371.0	0	BX	0	10.22	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	396.0	0	BX	0	9.78	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	400.0	0	BX	0	9.72	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	432.0	0	BX	0	9.50	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	444.0	0	BX	0	9.22	0
040_DF_2001185	003	B	03/19/2001	06:00	110.7833	9.9833	0	458.0	0	BX	0	9.06	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	0.0	0	BX	0	29.78	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	18.0	0	BX	0	29.61	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	25.0	0	BX	0	27.06	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	28.0	0	BX	0	26.56	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	34.0	0	BX	0	26.28	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	48.0	0	BX	0	24.33	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	50.0	0	BX	0	24.28	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	58.0	0	BX	0	24.11	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	71.0	0	BX	0	23.28	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	84.0	0	BX	0	22.78	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	88.0	0	BX	0	22.67	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	100.0	0	BX	0	22.22	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	101.0	0	BX	0	22.22	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	129.0	0	BX	0	21.06	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	141.0	0	BX	0	20.00	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	161.0	0	BX	0	18.39	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	189.0	0	BX	0	16.56	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	200.0	0	BX	0	15.78	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	214.0	0	BX	0	14.94	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	237.0	0	BX	0	13.50	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	256.0	0	BX	0	12.61	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	319.0	0	BX	0	11.39	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	389.0	0	BX	0	10.50	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	400.0	0	BX	0	10.28	0
040_DF_2001186	001	B	04/29/2001	22:00	110.9667	9.6833	0	454.0	0	BX	0	9.44	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	0.0	0	BX	0	30.94	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	23.0	0	BX	0	31.00	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	27.0	0	BX	0	30.33	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	34.0	0	BX	0	26.78	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	37.0	0	BX	0	25.11	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	39.0	0	BX	0	23.89	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	49.0	0	BX	0	22.06	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	50.0	0	BX	0	21.89	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	55.0	0	BX	0	21.11	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	59.0	0	BX	0	20.50	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	63.0	0	BX	0	19.22	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	73.0	0	BX	0	17.94	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	86.0	0	BX	0	16.22	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	96.0	0	BX	0	15.22	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	100.0	0	BX	0	14.94	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	116.0	0	BX	0	13.89	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	128.0	0	BX	0	13.28	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	134.0	0	BX	0	12.94	0
040_DF_2001187	001	B	08/30/2001	11:00	110.1667	8.8833	0	158.0	0	BX	0	11.94	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	0.0	0	BX	0	28.94	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	9.0	0	BX	0	28.67	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	37.0	0	BX	0	28.72	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	48.0	0	BX	0	28.39	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	50.0	0	BX	0	27.78	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	54.0	0	BX	0	26.67	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	61.0	0	BX	0	25.83	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	67.0	0	BX	0	24.00	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	76.0	0	BX	0	22.72	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	93.0	0	BX	0	20.94	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	100.0	0	BX	0	20.28	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	110.0	0	BX	0	19.39	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	134.0	0	BX	0	18.22	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	154.0	0	BX	0	16.11	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	163.0	0	BX	0	15.56	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	186.0	0	BX	0	14.78	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	199.0	0	BX	0	14.72	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	200.0	0	BX	0	14.61	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	203.0	0	BX	0	14.39	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	259.0	0	BX	0	13.11	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	266.0	0	BX	0	12.67	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	306.0	0	BX	0	11.72	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	384.0	0	BX	0	10.33	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	400.0	0	BX	0	5.89	0
040_DF_2001188	001	B	11/13/2001	09:00	110.4667	9.8000	0	457.0	0	BX	0	9.33	0
7KKT___1970189	001	B	09/05/1970	05:00	114.7333	9.1167	0	0.0	0	99	4			34.124	4
7KKT___1970189	002	B	09/05/1970	11:00	113.5500	9.1167	0	0.0	0	99	4			34.280	4
7KKT___1970189	003	B	09/05/1970	16:57	112.5667	9.1167	0	0.0	0	99	4			34.124	4
7KKT___1970189	004	B	09/05/1970	23:00	111.4167	9.1167	0	0.0	0	99	4			34.106	4
7KKT___1970189	005	B	09/06/1970	05:00	110.2917	9.1500	0	0.0	0	99	4			34.215	4
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	0.0	0	BX	0	28.3	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	2.0	0	BX	0	27.8	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	7.0	0	BX	0	28.1	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	23.0	0	BX	0	28.5	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	37.0	0	BX	0	28.4	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	45.0	0	BX	0	27.9	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	51.0	0	BX	0	27.3	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	58.0	0	BX	0	26.2	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	67.0	0	BX	0	24.6	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	72.0	0	BX	0	23.8	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	80.0	0	BX	0	22.7	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	97.0	0	BX	0	21.0	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	110.0	0	BX	0	20.0	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	145.0	0	BX	0	18.1	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	162.0	0	BX	0	17.1	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	186.0	0	BX	0	16.1	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	216.0	0	BX	0	15.0	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	270.0	0	BX	0	12.8	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	296.0	0	BX	0	12.1	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	413.0	0	BX	0	10.0	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	450.0	0	BX	0	9.2	0
@1002__1984190	001	B	10/18/1984	00:00	111.8200	7.7800	0	462.0	0	BX	0	9.0	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	0.0	0	SD	0	30.92		33.68	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	2.0	0	SD	0	28.63		33.66	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	10.0	0	SD	0	28.07	0	33.64	0	4.52	0	0.07	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	25.0	0	SD	0	27.36	0	33.61	0			0.14	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	50.0	0	SD	0	26.54	0	33.79	0	4.60	0	0.14	0	0.0	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	75.0	0	SD	0	23.79	0	33.91	0			0.28	0	2.9	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	100.0	0	SD	0	20.54	0	34.36	0	3.28	0	0.70	0	7.1	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	150.0	0	SD	0	16.33	0	34.55	0	2.47	0	0.99	0	12.4	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	200.0	0	SD	0	14.94	0	34.53	0	2.34	0	1.27	0	17.8	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	300.0	0	SD	0	11.40	0	34.47	0	1.96	0	1.76	0	28.6	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	400.0	0	SD	0	9.98	0	34.46	0	1.71	0	1.97	0	32.1	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	500.0	0	SD	0	8.86	0	34.44	0	1.58	0	2.11	0	35.7	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	600.0	0	SD	0	7.69	0	34.45	0	1.53	0	2.11	0	39.3	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	800.0	0	SD	0	5.90	0	34.48	0	1.56	0	2.25	0	35.7	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	1000.0	0	SD	0	4.63	0	34.52	0	1.70	0	2.25	0	39.3	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	1200.0	0	SD	0	3.67	0	34.59	0	1.80	0	2.25	0	39.3	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	1500.0	0	SD	0	2.98	0	34.60	0	1.95	0	2.25	0	39.3	0
@1198__1929191	001	B	04/09/1929	07:00	111.8200	7.2300	0	1850.0	0	SD	0	2.62	0	34.61	0	2.13	0	2.25	0	39.3	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	0.0	0	BX	0	30.03	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	37.0	0	BX	0	30.06	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	43.0	0	BX	0	28.78	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	47.0	0	BX	0	27.04	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	54.0	0	BX	0	25.74	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	56.0	0	BX	0	23.78	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	60.0	0	BX	0	22.99	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	63.0	0	BX	0	22.78	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	64.0	0	BX	0	22.30	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	66.0	0	BX	0	21.99	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	71.0	0	BX	0	21.74	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	74.0	0	BX	0	21.14	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	79.0	0	BX	0	20.76	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	83.0	0	BX	0	20.71	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	85.0	0	BX	0	20.48	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	96.0	0	BX	0	20.03	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	98.0	0	BX	0	19.77	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	104.0	0	BX	0	19.47	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	110.0	0	BX	0	19.39	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	115.0	0	BX	0	18.99	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	120.0	0	BX	0	18.94	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	129.0	0	BX	0	18.54	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	157.0	0	BX	0	18.13	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	168.0	0	BX	0	17.55	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	171.0	0	BX	0	17.25	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	181.0	0	BX	0	16.97	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	185.0	0	BX	0	16.69	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	188.0	0	BX	0	16.14	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	200.0	0	BX	0	15.28	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	201.0	0	BX	0	14.97	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	207.0	0	BX	0	14.60	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	210.0	0	BX	0	14.55	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	215.0	0	BX	0	14.32	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	218.0	0	BX	0	13.96	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	231.0	0	BX	0	13.48	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	239.0	0	BX	0	13.43	0
@1364__1969192	001	B	06/16/1969	00:00	112.4300	6.5000	0	242.0	0	BX	0	13.28	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	0.0	0	BX	0	28.09	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	17.0	0	BX	0	28.03	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	20.0	0	BX	0	27.98	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	25.0	0	BX	0	26.99	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	28.0	0	BX	0	25.70	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	44.0	0	BX	0	21.99	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	51.0	0	BX	0	21.06	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	58.0	0	BX	0	20.84	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	74.0	0	BX	0	20.58	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	83.0	0	BX	0	20.25	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	100.0	0	BX	0	19.91	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	105.0	0	BX	0	19.54	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	121.0	0	BX	0	19.18	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	134.0	0	BX	0	17.95	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	140.0	0	BX	0	17.17	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	148.0	0	BX	0	16.92	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	157.0	0	BX	0	16.20	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	165.0	0	BX	0	16.14	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	178.0	0	BX	0	15.71	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	184.0	0	BX	0	15.25	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	207.0	0	BX	0	14.52	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	216.0	0	BX	0	14.14	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	230.0	0	BX	0	13.26	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	250.0	0	BX	0	12.71	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	273.0	0	BX	0	12.30	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	282.0	0	BX	0	11.99	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	295.0	0	BX	0	11.89	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	311.0	0	BX	0	11.41	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	331.0	0	BX	0	11.17	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	381.0	0	BX	0	10.23	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	430.0	0	BX	0	9.60	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	463.0	0	BX	0	8.91	0
@1368__1968193	001	B	04/24/1968	23:45	113.9300	6.3000	0	490.0	0	BX	0	8.61	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	0.0	0	BT	0	29.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	5.0	0	BT	0	29.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	10.0	0	BT	0	29.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	15.0	0	BT	0	29.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	20.0	0	BT	0	29.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	25.0	0	BT	0	29.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	30.0	0	BT	0	29.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	35.0	0	BT	0	29.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	40.0	0	BT	0	29.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	45.0	0	BT	0	29.6	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	50.0	0	BT	0	29.6	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	55.0	0	BT	0	29.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	60.0	0	BT	0	29.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	65.0	0	BT	0	29.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	70.0	0	BT	0	29.2	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	75.0	0	BT	0	28.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	80.0	0	BT	0	27.2	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	85.0	0	BT	0	26.5	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	90.0	0	BT	0	25.5	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	95.0	0	BT	0	24.3	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	100.0	0	BT	0	23.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	105.0	0	BT	0	22.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	110.0	0	BT	0	22.2	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	115.0	0	BT	0	21.6	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	120.0	0	BT	0	21.2	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	125.0	0	BT	0	20.6	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	130.0	0	BT	0	20.3	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	135.0	0	BT	0	19.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	140.0	0	BT	0	19.2	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	145.0	0	BT	0	18.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	150.0	0	BT	0	18.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	155.0	0	BT	0	18.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	160.0	0	BT	0	17.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	165.0	0	BT	0	17.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	170.0	0	BT	0	17.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	175.0	0	BT	0	17.3	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	180.0	0	BT	0	16.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	185.0	0	BT	0	16.5	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	190.0	0	BT	0	16.1	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	195.0	0	BT	0	15.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	200.0	0	BT	0	15.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	205.0	0	BT	0	15.7	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	210.0	0	BT	0	15.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	215.0	0	BT	0	15.1	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	220.0	0	BT	0	14.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	225.0	0	BT	0	14.6	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	230.0	0	BT	0	14.5	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	235.0	0	BT	0	14.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	240.0	0	BT	0	14.4	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	245.0	0	BT	0	14.2	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	250.0	0	BT	0	14.0	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	255.0	0	BT	0	13.9	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	260.0	0	BT	0	13.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	265.0	0	BT	0	13.8	0
@1412__1967194	001	B	06/18/1967	23:25	110.0000	9.9200	0	270.0	0	BT	0	13.7	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	0.0	0	BT	0	28.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	5.0	0	BT	0	28.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	10.0	0	BT	0	28.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	15.0	0	BT	0	28.2	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	20.0	0	BT	0	28.0	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	25.0	0	BT	0	27.8	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	30.0	0	BT	0	27.8	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	35.0	0	BT	0	27.8	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	40.0	0	BT	0	27.7	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	45.0	0	BT	0	27.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	50.0	0	BT	0	27.2	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	55.0	0	BT	0	26.8	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	60.0	0	BT	0	26.2	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	65.0	0	BT	0	25.6	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	70.0	0	BT	0	24.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	75.0	0	BT	0	24.1	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	80.0	0	BT	0	23.4	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	85.0	0	BT	0	22.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	90.0	0	BT	0	21.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	95.0	0	BT	0	20.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	100.0	0	BT	0	20.2	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	105.0	0	BT	0	19.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	110.0	0	BT	0	19.7	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	115.0	0	BT	0	19.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	120.0	0	BT	0	18.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	125.0	0	BT	0	18.4	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	130.0	0	BT	0	18.1	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	135.0	0	BT	0	17.7	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	140.0	0	BT	0	17.5	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	145.0	0	BT	0	17.2	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	150.0	0	BT	0	16.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	155.0	0	BT	0	16.7	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	160.0	0	BT	0	16.6	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	165.0	0	BT	0	16.3	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	170.0	0	BT	0	16.1	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	175.0	0	BT	0	16.0	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	180.0	0	BT	0	15.9	0
@1432__1961195	001	B	03/25/1961	00:01	110.9300	9.9500	0	185.0	0	BT	0	15.7	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	0.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	5.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	10.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	15.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	20.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	25.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	30.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	35.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	40.0	0	BT	8	27.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	45.0	0	BT	8	27.7	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	50.0	0	BT	8	26.2	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	55.0	0	BT	8	25.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	60.0	0	BT	8	25.5	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	65.0	0	BT	8	24.7	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	70.0	0	BT	8	23.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	75.0	0	BT	8	23.5	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	80.0	0	BT	8	22.6	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	85.0	0	BT	8	21.9	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	90.0	0	BT	8	21.4	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	95.0	0	BT	8	21.1	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	100.0	0	BT	8	20.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	105.0	0	BT	8	20.4	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	110.0	0	BT	8	20.1	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	115.0	0	BT	8	19.8	0
@1432__1961196	001	B	04/02/1961	00:00	110.9000	10.0000	0	120.0	0	BT	8	19.7	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	0.0	0	BX	0	26.21	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	49.0	0	BX	0	26.31	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	53.0	0	BX	0	26.16	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	59.0	0	BX	0	24.28	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	69.0	0	BX	0	22.74	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	93.0	0	BX	0	21.17	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	107.0	0	BX	0	19.92	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	117.0	0	BX	0	19.87	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	127.0	0	BX	0	19.22	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	134.0	0	BX	0	19.17	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	144.0	0	BX	0	18.22	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	151.0	0	BX	0	17.97	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	164.0	0	BX	0	16.72	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	180.0	0	BX	0	16.67	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	196.0	0	BX	0	15.97	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	209.0	0	BX	0	14.92	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	216.0	0	BX	0	14.67	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	221.0	0	BX	0	14.27	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	238.0	0	BX	0	13.62	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	340.0	0	BX	0	11.21	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	396.0	0	BX	0	10.02	0
@1462__1978197	001	B	11/28/1978	18:00	110.6300	9.7200	0	461.0	0	BX	0	9.15	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	0.0	0	BX	0	26.52	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	45.0	0	BX	0	26.52	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	59.0	0	BX	0	26.00	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	73.0	0	BX	0	25.84	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	79.0	0	BX	0	25.63	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	92.0	0	BX	0	24.49	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	104.0	0	BX	0	22.08	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	112.0	0	BX	0	18.77	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	119.0	0	BX	0	18.62	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	132.0	0	BX	0	16.82	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	155.0	0	BX	0	15.97	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	162.0	0	BX	0	15.52	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	183.0	0	BX	0	14.92	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	195.0	0	BX	0	14.32	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	221.0	0	BX	0	13.82	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	238.0	0	BX	0	13.07	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	254.0	0	BX	0	12.92	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	301.0	0	BX	0	11.76	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	332.0	0	BX	0	11.31	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	372.0	0	BX	0	10.30	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	409.0	0	BX	0	9.67	0
@1462__1978198	001	B	12/09/1978	06:00	110.7300	9.6550	0	465.0	0	BX	0	9.26	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	0.0	0	BX	0	29.66	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	5.0	0	BX	0	29.66	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	15.0	0	BX	0	29.58	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	22.0	0	BX	0	29.17	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	23.0	0	BX	0	28.69	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	24.0	0	BX	0	28.44	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	25.0	0	BX	0	28.10	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	29.0	0	BX	0	27.66	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	30.0	0	BX	0	27.19	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	31.0	0	BX	0	26.75	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	32.0	0	BX	0	26.53	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	36.0	0	BX	0	26.14	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	37.0	0	BX	0	25.86	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	40.0	0	BX	0	25.28	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	41.0	0	BX	0	24.76	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	49.0	0	BX	0	23.67	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	56.0	0	BX	0	23.52	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	58.0	0	BX	0	23.13	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	59.0	0	BX	0	22.74	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	60.0	0	BX	0	22.51	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	68.0	0	BX	0	22.09	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	72.0	0	BX	0	21.39	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	77.0	0	BX	0	20.85	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	85.0	0	BX	0	20.57	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	96.0	0	BX	0	19.87	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	97.0	0	BX	0	19.61	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	104.0	0	BX	0	18.99	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	114.0	0	BX	0	18.32	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	127.0	0	BX	0	17.57	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	138.0	0	BX	0	17.15	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	148.0	0	BX	0	16.98	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	150.0	0	BX	0	16.74	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	155.0	0	BX	0	16.67	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	164.0	0	BX	0	16.32	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	168.0	0	BX	0	15.98	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	184.0	0	BX	0	15.25	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	200.0	0	BX	0	14.77	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	210.0	0	BX	0	14.43	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	212.0	0	BX	0	14.30	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	215.0	0	BX	0	14.10	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	221.0	0	BX	0	13.97	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	241.0	0	BX	0	13.38	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	258.0	0	BX	0	12.84	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	272.0	0	BX	0	12.20	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	305.0	0	BX	0	11.59	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	318.0	0	BX	0	11.21	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	337.0	0	BX	0	10.88	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	350.0	0	BX	0	10.55	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	366.0	0	BX	0	10.01	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	380.0	0	BX	0	9.73	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	407.0	0	BX	0	9.33	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	434.0	0	BX	0	9.02	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	455.0	0	BX	0	8.77	0
@1468__1970199	001	B	05/21/1970	18:00	115.0000	6.2500	0	467.0	0	BX	0	8.71	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	0.0	0	BX	0	28.25	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	31.0	0	BX	0	28.25	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	36.0	0	BX	0	28.09	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	39.0	0	BX	0	27.27	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	45.0	0	BX	0	26.68	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	52.0	0	BX	0	26.52	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	58.0	0	BX	0	25.41	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	64.0	0	BX	0	25.12	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	68.0	0	BX	0	25.17	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	87.0	0	BX	0	21.27	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	94.0	0	BX	0	20.25	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	101.0	0	BX	0	19.54	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	123.0	0	BX	0	17.89	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	149.0	0	BX	0	17.30	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	165.0	0	BX	0	16.62	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	177.0	0	BX	0	15.66	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	184.0	0	BX	0	15.25	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	196.0	0	BX	0	14.90	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	199.0	0	BX	0	14.52	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	215.0	0	BX	0	13.83	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	264.0	0	BX	0	12.37	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	326.0	0	BX	0	11.22	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	360.0	0	BX	0	10.75	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	381.0	0	BX	0	10.16	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	410.0	0	BX	0	9.74	0
@1475__1973200	001	B	11/10/1973	23:58	110.5500	9.7000	0	455.0	0	BX	0	9.37	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	0.0	0	BX	0	25.54	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	49.0	0	BX	0	25.54	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	56.0	0	BX	0	23.60	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	71.0	0	BX	0	21.71	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	77.0	0	BX	0	21.40	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	83.0	0	BX	0	21.33	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	87.0	0	BX	0	20.76	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	97.0	0	BX	0	20.38	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	105.0	0	BX	0	19.28	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	113.0	0	BX	0	18.75	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	118.0	0	BX	0	18.65	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	130.0	0	BX	0	17.08	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	137.0	0	BX	0	16.47	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	158.0	0	BX	0	15.40	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	170.0	0	BX	0	15.13	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	181.0	0	BX	0	14.62	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	198.0	0	BX	0	14.34	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	216.0	0	BX	0	13.78	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	237.0	0	BX	0	12.81	0
@1475__1973201	001	B	12/18/1973	16:00	110.1200	9.5300	0	254.0	0	BX	0	12.45	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	0.0	0	BX	0	31.32	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	4.0	0	BX	0	31.25	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	9.0	0	BX	0	31.01	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	17.0	0	BX	0	30.08	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	23.0	0	BX	0	29.61	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	35.0	0	BX	0	29.23	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	42.0	0	BX	0	28.04	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	57.0	0	BX	0	26.74	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	66.0	0	BX	0	25.09	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	70.0	0	BX	0	23.83	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	81.0	0	BX	0	22.81	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	95.0	0	BX	0	22.43	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	101.0	0	BX	0	21.79	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	111.0	0	BX	0	20.13	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	115.0	0	BX	0	19.65	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	119.0	0	BX	0	19.39	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	136.0	0	BX	0	18.76	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	147.0	0	BX	0	18.55	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	151.0	0	BX	0	18.17	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	166.0	0	BX	0	17.71	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	170.0	0	BX	0	17.44	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	175.0	0	BX	0	17.34	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	183.0	0	BX	0	16.84	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	191.0	0	BX	0	15.94	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	195.0	0	BX	0	15.66	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	203.0	0	BX	0	15.43	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	220.0	0	BX	0	14.24	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	225.0	0	BX	0	14.05	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	233.0	0	BX	0	13.52	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	247.0	0	BX	0	13.10	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	258.0	0	BX	0	12.85	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	269.0	0	BX	0	12.77	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	286.0	0	BX	0	12.29	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	301.0	0	BX	0	11.63	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	314.0	0	BX	0	11.29	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	349.0	0	BX	0	11.03	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	377.0	0	BX	0	10.41	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	400.0	0	BX	0	9.99	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	422.0	0	BX	0	9.77	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	435.0	0	BX	0	9.32	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	460.0	0	BX	0	9.19	0
@1475__1975202	001	B	05/07/1975	00:01	110.0500	9.7800	0	475.0	0	BX	0	8.90	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	0.0	0	BX	0	28.4	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	90.0	0	BX	0	28.4	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	100.0	0	BX	0	26.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	108.0	0	BX	0	24.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	118.0	0	BX	0	23.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	125.0	0	BX	0	22.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	150.0	0	BX	0	20.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	174.0	0	BX	0	18.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	193.0	0	BX	0	16.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	244.0	0	BX	0	14.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	305.0	0	BX	0	12.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	400.0	0	BX	0	10.0	0
@1475__1985203	001	B	08/27/1985	16:00	110.9500	9.7000	0	450.0	0	BX	0	9.2	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	0.0	0	BX	0	26.42	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	47.0	0	BX	0	26.26	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	54.0	0	BX	0	25.97	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	56.0	0	BX	0	24.41	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	60.0	0	BX	0	23.54	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	71.0	0	BX	0	22.57	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	91.0	0	BX	0	21.61	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	107.0	0	BX	0	20.57	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	127.0	0	BX	0	19.59	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	138.0	0	BX	0	18.57	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	174.0	0	BX	0	16.57	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	188.0	0	BX	0	16.17	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	204.0	0	BX	0	15.27	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	215.0	0	BX	0	15.13	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	225.0	0	BX	0	14.73	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	236.0	0	BX	0	13.90	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	269.0	0	BX	0	12.54	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	279.0	0	BX	0	12.22	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	296.0	0	BX	0	11.99	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	332.0	0	BX	0	11.10	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	369.0	0	BX	0	10.36	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	446.0	0	BX	0	9.08	0
@1480__1978204	001	B	11/28/1978	18:00	110.8500	9.7000	0	463.0	0	BX	0	8.98	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	0.0	0	BX	0	28.96	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	11.0	0	BX	0	28.96	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	34.0	0	BX	0	28.43	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	45.0	0	BX	0	27.68	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	75.0	0	BX	0	21.07	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	89.0	0	BX	0	19.47	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	115.0	0	BX	0	17.37	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	146.0	0	BX	0	15.27	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	200.0	0	BX	0	13.62	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	214.0	0	BX	0	13.02	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	228.0	0	BX	0	12.57	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	271.0	0	BX	0	12.02	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	384.0	0	BX	0	9.88	0
@1480__1980205	001	B	04/21/1980	18:00	110.5000	9.8200	0	464.0	0	BX	0	8.74	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	0.0	0	BX	4	28.43	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	7.0	0	BX	4	27.55	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	17.0	0	BX	4	27.42	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	32.0	0	BX	4	26.92	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	40.0	0	BX	4	24.44	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	43.0	0	BX	4	24.08	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	49.0	0	BX	4	23.90	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	55.0	0	BX	4	23.26	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	68.0	0	BX	4	22.32	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	83.0	0	BX	4	21.61	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	94.0	0	BX	4	20.87	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	106.0	0	BX	4	19.57	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	127.0	0	BX	4	17.92	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	144.0	0	BX	4	17.00	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	152.0	0	BX	4	16.80	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	185.0	0	BX	4	15.05	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	211.0	0	BX	4	14.18	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	228.0	0	BX	4	13.37	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	263.0	0	BX	4	12.82	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	291.0	0	BX	4	12.11	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	321.0	0	BX	4	11.58	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	354.0	0	BX	4	11.33	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	421.0	0	BX	4	10.13	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	442.0	0	BX	4	9.52	0
@1509__1975206	001	B	03/26/1975	18:00	110.2200	9.8000	0	456.0	0	BX	4	9.31	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	0.0	0	SD	8	28.60	0	33.869	0			0.28	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	10.0	0	SD	8	28.44	0	33.950	0			0.20	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	19.0	0	SD	8	25.37	0	33.480	0			0.21	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	29.0	0	SD	8	23.85	0	33.759	0			0.32	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	48.0	0	SD	8	22.94	0	33.589	0			0.30	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	72.0	0	SD	8	22.17	0	33.680	0			0.41	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	95.0	0	SD	8	20.10	0	34.049	0			0.63	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	143.0	0	SD	8	17.72	0	34.369	0			1.01	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	190.0	0	SD	8	14.68	0	34.539	0			1.22	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	238.0	0	SD	8	13.46	0	34.509	0			1.24	0
@151___1972207	001	B	04/26/1972	00:00	110.0000	9.5000	0	285.0	0	SD	8	11.85	0	34.519	0			1.39	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	0.0	0	SD	8	28.50	0	33.789	0			0.27	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	10.0	0	SD	8	28.42	0	33.670	0			0.27	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	19.0	0	SD	8	28.02	0	33.700	0			0.23	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	29.0	0	SD	8	25.02	0	33.829	0			0.49	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	48.0	0	SD	8	23.25	0	33.829	0			0.32	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	72.0	0	SD	8	21.71	0	33.750	0			0.42	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	87.0	0	SD	8	21.40	0	33.799	0			0.57	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	131.0	0	SD	8	19.87	0	34.180	0			0.91	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	175.0	0	SD	8	17.20	0	34.299	0			1.19	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	220.0	0	SD	8	14.98	0	34.269	0			1.30	0
@151___1972207	001	B	04/26/1972	00:00	111.0000	9.5000	0	262.0	0	SD	8	13.14	0	34.269	0			1.48	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	0.0	0	SD	8	28.90	0	33.630	0	4.17	0	0.04	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	10.0	0	SD	8	28.55	0	33.700	0	4.28	0	0.06	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	20.0	0	SD	8	28.53	0	33.619	0	4.22	0	0.13	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	30.0	0	SD	8	28.07	0	33.640	0	4.37	0	0.16	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	49.0	0	SD	8	25.23	0	33.470	0	4.63	0	0.19	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	74.0	0	SD	8	22.85	0	33.990	0	4.17	0	0.23	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	96.0	0	SD	8	20.87	0	34.079	0	3.22	0	0.70	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	143.0	0	SD	8	18.51	0	34.380	0	2.81	0	0.92	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	191.0	0	SD	8	16.02	0	34.460	0	2.35	0	1.15	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	240.0	0	SD	8	13.62	0	34.309	0	2.35	0	1.44	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	9.5000	0	287.0	0	SD	8	12.12	0	34.299	0	2.22	0	1.64	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	0.0	0	SD	8	29.10	0	33.710	0	4.19	0	0.30	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	10.0	0	SD	8	28.59	0	33.339	0	4.45	0	0.27	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	20.0	0	SD	8	28.53	0	33.539	0	4.56	0	0.22	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	30.0	0	SD	8	28.37	0	33.579	0	3.95	0	0.35	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	50.0	0	SD	8	24.11	0	33.660	0	4.88	0	0.37	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	75.0	0	SD	8	22.21	0	34.119	0	4.69	0	0.43	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	100.0	0	SD	8	21.23	0	33.960	0	4.13	0	0.76	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	150.0	0	SD	8	18.21	0	34.349	0	2.52	0	1.10	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	200.0	0	SD	8	15.67	0	34.440	0	2.33	0	1.27	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	250.0	0	SD	8	14.15	0	34.349	0	2.29	0	1.47	0
@151___1972207	002	B	04/27/1972	00:00	112.0000	10.0000	0	300.0	0	SD	8	12.95	0	34.349	0	2.25	0	1.37	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	0.0	0	SD	8	28.65	0	33.799	0			0.07	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	10.0	0	SD	8	28.49	0	33.759	0			0.18	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	20.0	0	SD	8	28.49	0	33.670	0			0.13	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	30.0	0	SD	8	27.62	0	33.599	0			0.14	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	50.0	0	SD	8	23.24	0	34.049	0			0.21	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	74.0	0	SD	8	21.89	0	33.880	0			0.11	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	96.0	0	SD	8	21.55	0	33.980	0			0.55	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	144.0	0	SD	8	18.82	0	34.210	0			0.77	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	192.0	0	SD	8	16.25	0	34.420	0			1.26	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	240.0	0	SD	8	14.21	0	34.230	0			1.10	0
@151___1972207	003	B	04/28/1972	00:00	110.8328	8.7669	0	288.0	0	SD	8	12.53	0	34.349	0			1.46	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	0.0	0	SD	8	29.20	0	33.619	0	4.26	0	0.37	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	10.0	0	SD	8	28.61	0	33.319	0	4.50	0	0.39	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	20.0	0	SD	8	28.58	0	33.569	0	4.36	0	0.25	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	30.0	0	SD	8	27.77	0	33.890	0	4.42	0	0.37	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	50.0	0	SD	8	25.20	0	33.380	0	4.70	0	0.33	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	75.0	0	SD	8	23.00	0	33.869	0	4.83	0	0.39	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	97.0	0	SD	8	21.52	0	33.710	0	4.28	0	0.42	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	145.0	0	SD	8	18.90	0	34.559	0	2.78	0	1.06	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	193.0	0	SD	8	15.54	0	34.589	0	2.52	0	1.26	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	243.0	0	SD	8	13.44	0	34.519	0	2.27	0	1.51	0
@151___1972207	004	B	04/29/1972	00:00	110.7828	7.6328	0	290.0	0	SD	8	11.67	0	34.539	0	2.31	0	1.65	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	0.0	0	SD	8	30.30	0	33.390	0	4.24	0	0.28	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	10.0	0	SD	8	28.65	0	33.579	0	4.43	0	0.30	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	20.0	0	SD	8	28.58	0	33.420	0	4.34	0	0.31	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	30.0	0	SD	8	27.87	0	33.799	0	4.50	0	0.27	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	50.0	0	SD	8	25.03	0	34.349	0	4.63	0	0.31	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	75.0	0	SD	8	22.11	0	34.019	0	3.40	0	0.64	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	100.0	0	SD	8	21.08	0	34.160	0	2.67	0	0.83	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	200.0	0	SD	8	14.66	0	34.440	0	2.18	0	1.40	0
@151___1972207	005	B	04/30/1972	00:00	111.8169	6.7669	0	250.0	0	SD	8	12.94	0	34.460	0	2.04	0	1.50	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	0.0	0	SD	8	29.10	0	33.990	0	4.12	0	0.47	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	10.0	0	SD	8	28.37	0	33.980	0	4.38	0	0.40	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	20.0	0	SD	8	27.47	0	33.960	0	4.36	0	0.40	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	30.0	0	SD	8	25.07	0	33.920	0	4.36	0	0.54	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	50.0	0	SD	8	23.30	0	33.750	0	4.63	0	0.48	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	75.0	0	SD	8	22.40	0	33.809	0	3.98	0	0.68	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	100.0	0	SD	8	21.59	0	33.950	0	3.29	0	0.83	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	150.0	0	SD	8	16.55	0	34.259	0	3.25	0	1.53	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	200.0	0	SD	8	15.16	0	34.299	0	2.46	0	1.39	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	250.0	0	SD	8	13.77	0	34.559	0	2.20	0	1.39	0
@151___1972208	001	B	05/01/1972	00:00	113.5000	6.5000	0	299.0	0	SD	8	12.53	0	34.440	0	2.10	0	1.65	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	0.0	0	SD	8	29.20	0	33.079	0	4.26	0	0.30	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	10.0	0	SD	8	28.29	0	33.910	0	4.49	0	0.28	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	20.0	0	SD	8	28.18	0	33.589	0	4.29	0	0.23	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	30.0	0	SD	8	28.04	0	33.710	0	4.94	0	0.22	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	50.0	0	SD	8	25.41	0	33.660	0	4.96	0	0.30	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	75.0	0	SD	8	23.17	0	33.799	0	4.26	0	0.33	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	99.0	0	SD	8	22.07	0	34.009	0	3.60	0	0.56	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	148.0	0	SD	8	17.23	0	34.519	0	2.58	0	1.03	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	198.0	0	SD	8	15.44	0	34.500	0	2.30	0	1.22	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	247.0	0	SD	8	13.72	0	34.380	0	2.14	0	1.28	0
@151___1972208	001	B	05/01/1972	00:00	113.0669	7.2500	0	296.0	0	SD	8	11.89	0	34.369	0	2.06	0	1.55	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	0.0	0	SD	8	28.80	0	33.420	0	4.38	0	0.49	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	10.0	0	SD	8	28.34	0	33.589	0	4.38	0	0.32	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	20.0	0	SD	8	27.87	0	33.720	0	4.27	0	0.44	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	30.0	0	SD	8	27.34	0	33.710	0	4.58	0	0.31	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	50.0	0	SD	8	22.90	0	33.799	0	3.94	0	0.67	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	75.0	0	SD	8	21.81	0	34.049	0	3.37	0	0.67	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	100.0	0	SD	8	20.50	0	34.109	0	3.03	0	0.61	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	150.0	0	SD	8	17.13	0	34.470	0	2.43	0	1.06	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	200.0	0	SD	8	14.86	0	34.589	0	2.23	0	1.30	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	250.0	0	SD	8	13.31	0	34.440	0	2.28	0	1.61	0
@151___1972208	002	B	05/02/1972	00:00	114.5000	6.5000	0	300.0	0	SD	8	12.01	0	34.440	0	2.04	0	1.61	0
@151___1972208	003	B	05/06/1972	00:00	114.5000	5.5000	0	0.0	0	SD	8	29.20	0	32.380	0	4.41	0	0.57	0
@151___1972208	003	B	05/06/1972	00:00	114.5000	5.5000	0	10.0	0	SD	8	27.09	0	33.769	0	4.72	0	0.28	0
@151___1972208	003	B	05/06/1972	00:00	114.5000	5.5000	0	20.0	0	SD	8	24.59	0	33.880	0	4.71	0	0.39	0
@151___1972208	003	B	05/06/1972	00:00	114.5000	5.5000	0	30.0	0	SD	8	24.42	0	33.920	0	4.71	0	0.34	0
@151___1972208	003	B	05/06/1972	00:00	114.5000	5.5000	0	50.0	0	SD	8	23.56	0	33.849	0	4.56	0	0.46	0
@151___1972208	003	B	05/06/1972	00:00	114.5000	5.5000	0	74.0	0	SD	8	22.76	0	34.099	0	3.77	0	0.68	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	0.0	0	SD	8	28.90	0	33.420	0	4.30	0	0.22	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	10.0	0	SD	8	28.66	0	33.210	0	4.43	0	0.32	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	19.0	0	SD	8	26.78	0	33.390	0	4.70	0	0.27	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	29.0	0	SD	8	24.64	0	33.390	0	4.62	0	0.33	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	48.0	0	SD	8	23.09	0	33.579	0	4.44	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	72.0	0	SD	8	22.36	0	33.809	0	3.56	0	0.35	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	83.0	0	SD	8	21.57	0	33.839	0	3.27	0	0.57	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	124.0	0	SD	8	18.93	0	34.160	0	2.76	0	0.97	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	166.0	0	SD	8	16.66	0	34.269	0	2.37	0	1.28	0
@151___1972208	004	B	05/09/1972	00:00	113.6000	5.6000	0	208.0	0	SD	8	14.49	0	34.410	0	2.37	0	1.53	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	0.0	0	SD	8	28.55	0	33.750	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	10.0	0	SD	8	28.61	0	33.740	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	19.0	0	SD	8	28.59	0	33.839	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	29.0	0	SD	8	28.63	0	33.750	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	49.0	0	SD	8	28.29	0	33.799	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	73.0	0	SD	8	24.53	0	33.940	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	97.0	0	SD	8	22.09	0	34.380	0			0.73	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	145.0	0	SD	8	16.20	0	34.559	0			1.05	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	193.0	0	SD	8	13.54	0	34.619	0			1.49	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	242.0	0	SD	8	12.00	0	34.539	0			1.60	0
@151___1973209	001	B	04/16/1973	00:00	111.2328	6.9169	0	290.0	0	SD	8	11.01	0	34.549	0			1.60	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	0.0	0	SD	8	28.70	0	33.730	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	9.0	0	SD	8	28.71	0	33.849	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	18.0	0	SD	8	28.52	0	33.769	0			0.05	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	27.0	0	SD	8	27.70	0	33.900	0			0.00	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	44.0	0	SD	8	25.49	0	33.970	0			0.67	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	66.0	0	SD	8	20.43	0	34.480	0			0.42	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	100.0	0	SD	8	21.06	0	34.279	0			0.82	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	150.0	0	SD	8	18.84	0	34.430	0			1.15	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	200.0	0	SD	8	17.13	0	34.500	0			1.25	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	250.0	0	SD	8	15.87	0	34.529	0			1.25	0
@151___1973209	002	B	04/17/1973	00:00	113.0000	6.5169	0	300.0	0	SD	8	14.54	0	34.619	0
@151___1973210	001	B	04/25/1973	00:00	114.4669	5.0669	0	0.0	0	SD	8	30.10	0	31.120	0
@151___1973210	001	B	04/25/1973	00:00	114.4669	5.0669	0	10.0	0	SD	8	29.80	0	31.250	0			0.05	0
@151___1973210	001	B	04/25/1973	00:00	114.4669	5.0669	0	20.0	0	SD	8	29.10	0	32.869	0			0.15	0
@151___1973210	001	B	04/25/1973	00:00	114.4669	5.0669	0	30.0	0	SD	8	28.00	0	33.450	0			0.11	0
@151___1973210	001	B	04/25/1973	00:00	114.4669	5.0669	0	45.0	0	SD	8	25.35	0	33.890	0			0.40	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	0.0	0	BT	0	27.5	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	5.0	0	BT	0	27.4	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	10.0	0	BT	0	27.4	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	15.0	0	BT	0	27.3	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	20.0	0	BT	0	27.2	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	25.0	0	BT	0	26.7	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	30.0	0	BT	0	26.5	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	35.0	0	BT	0	26.3	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	40.0	0	BT	0	26.1	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	45.0	0	BT	0	26.1	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	50.0	0	BT	0	25.9	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	55.0	0	BT	0	25.7	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	60.0	0	BT	0	25.4	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	65.0	0	BT	0	24.8	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	70.0	0	BT	0	24.4	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	75.0	0	BT	0	24.3	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	80.0	0	BT	0	24.0	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	85.0	0	BT	0	23.8	0
@1524__1956211	001	B	02/08/1956	08:00	114.8300	5.6700	0	90.0	0	BT	0	23.3	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	0.0	0	BT	0	27.3	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	5.0	0	BT	0	27.2	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	10.0	0	BT	0	27.1	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	15.0	0	BT	0	27.1	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	20.0	0	BT	0	26.8	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	25.0	0	BT	0	26.8	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	30.0	0	BT	0	26.7	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	35.0	0	BT	0	26.7	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	40.0	0	BT	0	26.6	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	45.0	0	BT	0	26.6	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	50.0	0	BT	0	26.1	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	55.0	0	BT	0	25.0	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	60.0	0	BT	0	24.9	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	65.0	0	BT	0	24.8	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	70.0	0	BT	0	24.7	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	75.0	0	BT	0	24.6	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	80.0	0	BT	0	24.4	0
@1524__1956211	002	B	02/08/1956	11:00	114.3500	6.2700	0	85.0	0	BT	0	24.2	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	0.0	0	BX	0	27.59	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	3.0	0	BX	0	27.59	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	21.0	0	BX	0	27.57	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	47.0	0	BX	0	26.55	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	56.0	0	BX	0	25.40	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	57.0	0	BX	0	24.72	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	60.0	0	BX	0	24.20	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	63.0	0	BX	0	23.47	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	64.0	0	BX	0	23.29	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	65.0	0	BX	0	22.95	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	66.0	0	BX	0	22.59	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	68.0	0	BX	0	22.20	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	87.0	0	BX	0	21.01	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	93.0	0	BX	0	20.23	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	115.0	0	BX	0	18.75	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	120.0	0	BX	0	18.13	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	124.0	0	BX	0	17.55	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	166.0	0	BX	0	14.88	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	175.0	0	BX	0	14.28	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	194.0	0	BX	0	13.53	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	214.0	0	BX	0	12.75	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	240.0	0	BX	0	12.42	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	324.0	0	BX	0	11.13	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	351.0	0	BX	0	10.41	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	418.0	0	BX	0	9.25	0
@1528__1971212	001	B	04/10/1971	12:00	111.6200	9.7700	0	473.0	0	BX	0	9.00	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	0.0	0	BX	0	27.65	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	5.0	0	BX	0	27.65	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	25.0	0	BX	0	27.53	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	26.0	0	BX	0	26.75	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	27.0	0	BX	0	26.41	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	35.0	0	BX	0	25.80	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	38.0	0	BX	0	24.97	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	42.0	0	BX	0	24.39	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	57.0	0	BX	0	23.73	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	77.0	0	BX	0	23.09	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	95.0	0	BX	0	22.89	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	101.0	0	BX	0	22.21	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	102.0	0	BX	0	21.98	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	103.0	0	BX	0	21.72	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	110.0	0	BX	0	20.81	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	125.0	0	BX	0	19.96	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	130.0	0	BX	0	19.11	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	150.0	0	BX	0	17.78	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	169.0	0	BX	0	16.54	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	190.0	0	BX	0	15.80	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	199.0	0	BX	0	15.13	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	200.0	0	BX	0	14.87	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	202.0	0	BX	0	14.38	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	224.0	0	BX	0	13.43	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	242.0	0	BX	0	13.07	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	260.0	0	BX	0	12.77	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	272.0	0	BX	0	12.49	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	300.0	0	BX	0	11.64	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	346.0	0	BX	0	10.86	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	368.0	0	BX	0	10.43	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	382.0	0	BX	0	9.84	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	391.0	0	BX	0	9.32	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	450.0	0	BX	0	8.81	0
@1528__1971212	002	B	04/10/1971	18:00	110.4500	8.7700	0	463.0	0	BX	0	8.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	0.6	0	BX	0	28.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	1.3	0	BX	0	28.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	1.9	0	BX	0	28.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	2.6	0	BX	0	28.69	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	3.2	0	BX	0	28.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	3.9	0	BX	0	28.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	4.5	0	BX	0	28.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	5.2	0	BX	0	28.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	5.8	0	BX	0	28.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	6.5	0	BX	0	28.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	7.1	0	BX	0	28.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	7.8	0	BX	0	28.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	8.4	0	BX	0	28.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	9.1	0	BX	0	28.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	9.7	0	BX	0	28.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	10.4	0	BX	0	28.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	11.0	0	BX	0	28.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	11.6	0	BX	0	28.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	12.3	0	BX	0	28.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	12.9	0	BX	0	28.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	13.6	0	BX	0	28.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	14.2	0	BX	0	28.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	14.9	0	BX	0	28.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	15.5	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	16.2	0	BX	0	28.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	16.8	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	17.5	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	18.1	0	BX	0	28.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	18.8	0	BX	0	28.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	19.4	0	BX	0	28.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	20.0	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	20.7	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	21.3	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	22.0	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	22.6	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	23.3	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	23.9	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	24.6	0	BX	0	28.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	25.2	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	25.9	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	26.5	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	27.1	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	27.8	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	28.4	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	29.1	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	29.7	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	30.4	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	31.0	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	31.7	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	32.3	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	33.0	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	33.6	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	34.2	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	34.9	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	35.5	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	36.2	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	36.8	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	37.5	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	38.1	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	38.8	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	39.4	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	40.0	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	40.7	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	41.3	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	42.0	0	BX	0	28.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	42.6	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	43.3	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	43.9	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	44.6	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	45.2	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	45.8	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	46.5	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	47.1	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	47.8	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	48.4	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	49.1	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	49.7	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	50.4	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	51.0	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	51.6	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	52.3	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	52.9	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	53.6	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	54.2	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	54.9	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	55.5	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	56.1	0	BX	0	28.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	56.8	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	57.4	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	58.1	0	BX	0	28.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	58.7	0	BX	0	28.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	59.4	0	BX	0	28.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	60.0	0	BX	0	28.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	60.6	0	BX	0	28.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	61.3	0	BX	0	28.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	61.9	0	BX	0	28.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	62.6	0	BX	0	28.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	63.2	0	BX	0	28.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	63.9	0	BX	0	28.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	64.5	0	BX	0	28.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	65.1	0	BX	0	27.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	65.8	0	BX	0	27.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	66.4	0	BX	0	27.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	67.1	0	BX	0	27.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	67.7	0	BX	0	27.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	68.4	0	BX	0	27.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	69.0	0	BX	0	27.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	69.6	0	BX	0	27.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	70.3	0	BX	0	27.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	70.9	0	BX	0	27.75	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	71.6	0	BX	0	27.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	72.2	0	BX	0	27.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	72.9	0	BX	0	27.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	73.5	0	BX	0	27.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	74.1	0	BX	0	27.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	74.8	0	BX	0	27.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	75.4	0	BX	0	27.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	76.1	0	BX	0	27.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	76.7	0	BX	0	27.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	77.4	0	BX	0	27.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	78.0	0	BX	0	27.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	78.6	0	BX	0	27.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	79.3	0	BX	0	27.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	79.9	0	BX	0	27.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	80.6	0	BX	0	27.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	81.2	0	BX	0	27.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	81.8	0	BX	0	27.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	82.5	0	BX	0	27.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	83.1	0	BX	0	27.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	83.8	0	BX	0	27.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	84.4	0	BX	0	27.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	85.1	0	BX	0	27.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	85.7	0	BX	0	27.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	86.3	0	BX	0	27.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	87.0	0	BX	0	27.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	87.6	0	BX	0	27.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	88.3	0	BX	0	27.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	88.9	0	BX	0	27.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	89.5	0	BX	0	27.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	90.2	0	BX	0	27.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	90.8	0	BX	0	26.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	91.5	0	BX	0	26.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	92.1	0	BX	0	26.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	92.7	0	BX	0	26.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	93.4	0	BX	0	26.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	94.0	0	BX	0	25.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	94.7	0	BX	0	25.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	95.3	0	BX	0	25.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	96.0	0	BX	0	25.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	96.6	0	BX	0	24.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	97.2	0	BX	0	24.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	97.9	0	BX	0	24.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	98.5	0	BX	0	23.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	99.2	0	BX	0	23.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	99.8	0	BX	0	23.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	100.4	0	BX	0	23.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	101.1	0	BX	0	23.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	101.7	0	BX	0	23.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	102.4	0	BX	0	23.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	103.0	0	BX	0	23.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	103.6	0	BX	0	23.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	104.3	0	BX	0	23.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	104.9	0	BX	0	23.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	105.6	0	BX	0	23.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	106.2	0	BX	0	23.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	106.8	0	BX	0	23.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	107.5	0	BX	0	22.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	108.1	0	BX	0	22.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	108.8	0	BX	0	22.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	109.4	0	BX	0	22.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	110.0	0	BX	0	22.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	110.7	0	BX	0	21.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	111.3	0	BX	0	21.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	112.0	0	BX	0	21.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	112.6	0	BX	0	21.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	113.2	0	BX	0	21.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	113.9	0	BX	0	21.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	114.5	0	BX	0	21.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	115.2	0	BX	0	21.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	115.8	0	BX	0	20.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	116.4	0	BX	0	20.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	117.1	0	BX	0	20.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	117.7	0	BX	0	20.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	118.4	0	BX	0	20.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	119.0	0	BX	0	20.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	119.6	0	BX	0	20.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	120.3	0	BX	0	20.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	120.9	0	BX	0	20.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	121.5	0	BX	0	20.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	122.2	0	BX	0	20.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	122.8	0	BX	0	20.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	123.5	0	BX	0	20.10	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	124.1	0	BX	0	20.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	124.7	0	BX	0	20.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	125.4	0	BX	0	20.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	126.0	0	BX	0	20.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	126.7	0	BX	0	20.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	127.3	0	BX	0	20.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	127.9	0	BX	0	19.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	128.6	0	BX	0	19.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	129.2	0	BX	0	19.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	129.9	0	BX	0	19.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	130.5	0	BX	0	19.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	131.1	0	BX	0	19.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	131.8	0	BX	0	19.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	132.4	0	BX	0	19.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	133.0	0	BX	0	19.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	133.7	0	BX	0	19.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	134.3	0	BX	0	19.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	135.0	0	BX	0	19.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	135.6	0	BX	0	19.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	136.2	0	BX	0	19.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	136.9	0	BX	0	19.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	137.5	0	BX	0	19.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	138.2	0	BX	0	19.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	138.8	0	BX	0	19.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	139.4	0	BX	0	19.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	140.1	0	BX	0	19.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	140.7	0	BX	0	19.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	141.3	0	BX	0	19.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	142.0	0	BX	0	18.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	142.6	0	BX	0	18.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	143.3	0	BX	0	18.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	143.9	0	BX	0	18.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	144.5	0	BX	0	18.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	145.2	0	BX	0	18.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	145.8	0	BX	0	18.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	146.4	0	BX	0	18.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	147.1	0	BX	0	18.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	147.7	0	BX	0	18.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	148.4	0	BX	0	18.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	149.0	0	BX	0	18.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	149.6	0	BX	0	18.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	150.3	0	BX	0	18.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	150.9	0	BX	0	17.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	151.5	0	BX	0	17.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	152.2	0	BX	0	17.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	152.8	0	BX	0	17.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	153.4	0	BX	0	17.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	154.1	0	BX	0	17.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	154.7	0	BX	0	17.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	155.4	0	BX	0	17.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	156.0	0	BX	0	17.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	156.6	0	BX	0	17.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	157.3	0	BX	0	17.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	157.9	0	BX	0	17.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	158.5	0	BX	0	17.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	159.2	0	BX	0	17.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	159.8	0	BX	0	17.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	160.5	0	BX	0	17.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	161.1	0	BX	0	17.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	161.7	0	BX	0	17.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	162.4	0	BX	0	17.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	163.0	0	BX	0	17.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	163.6	0	BX	0	17.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	164.3	0	BX	0	17.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	164.9	0	BX	0	17.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	165.5	0	BX	0	17.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	166.2	0	BX	0	17.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	166.8	0	BX	0	17.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	167.4	0	BX	0	17.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	168.1	0	BX	0	17.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	168.7	0	BX	0	17.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	169.4	0	BX	0	17.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	170.0	0	BX	0	17.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	170.6	0	BX	0	17.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	171.3	0	BX	0	17.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	171.9	0	BX	0	17.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	172.5	0	BX	0	17.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	173.2	0	BX	0	17.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	173.8	0	BX	0	17.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	174.4	0	BX	0	17.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	175.1	0	BX	0	16.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	175.7	0	BX	0	16.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	176.3	0	BX	0	16.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	177.0	0	BX	0	16.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	177.6	0	BX	0	16.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	178.3	0	BX	0	16.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	178.9	0	BX	0	16.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	179.5	0	BX	0	16.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	180.2	0	BX	0	16.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	180.8	0	BX	0	16.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	181.4	0	BX	0	16.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	182.1	0	BX	0	16.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	182.7	0	BX	0	16.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	183.3	0	BX	0	16.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	184.0	0	BX	0	16.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	184.6	0	BX	0	16.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	185.2	0	BX	0	16.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	185.9	0	BX	0	16.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	186.5	0	BX	0	16.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	187.1	0	BX	0	16.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	187.8	0	BX	0	16.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	188.4	0	BX	0	16.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	189.0	0	BX	0	16.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	189.7	0	BX	0	16.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	190.3	0	BX	0	16.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	190.9	0	BX	0	16.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	191.6	0	BX	0	16.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	192.2	0	BX	0	16.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	192.9	0	BX	0	16.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	193.5	0	BX	0	16.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	194.1	0	BX	0	16.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	194.8	0	BX	0	16.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	195.4	0	BX	0	16.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	196.0	0	BX	0	16.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	196.7	0	BX	0	16.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	197.3	0	BX	0	16.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	197.9	0	BX	0	16.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	198.6	0	BX	0	16.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	199.2	0	BX	0	16.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	199.8	0	BX	0	16.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	200.5	0	BX	0	16.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	201.1	0	BX	0	16.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	201.7	0	BX	0	15.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	202.4	0	BX	0	15.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	203.0	0	BX	0	15.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	203.6	0	BX	0	15.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	204.3	0	BX	0	15.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	204.9	0	BX	0	15.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	205.5	0	BX	0	15.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	206.2	0	BX	0	15.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	206.8	0	BX	0	15.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	207.4	0	BX	0	15.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	208.1	0	BX	0	15.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	208.7	0	BX	0	15.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	209.3	0	BX	0	15.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	210.0	0	BX	0	15.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	210.6	0	BX	0	15.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	211.2	0	BX	0	15.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	211.9	0	BX	0	15.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	212.5	0	BX	0	15.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	213.1	0	BX	0	15.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	213.8	0	BX	0	15.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	214.4	0	BX	0	15.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	215.0	0	BX	0	15.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	215.7	0	BX	0	15.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	216.3	0	BX	0	15.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	216.9	0	BX	0	15.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	217.6	0	BX	0	15.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	218.2	0	BX	0	15.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	218.8	0	BX	0	15.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	219.4	0	BX	0	15.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	220.1	0	BX	0	15.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	220.7	0	BX	0	15.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	221.3	0	BX	0	15.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	222.0	0	BX	0	15.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	222.6	0	BX	0	15.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	223.2	0	BX	0	15.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	223.9	0	BX	0	15.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	224.5	0	BX	0	14.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	225.1	0	BX	0	14.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	225.8	0	BX	0	14.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	226.4	0	BX	0	14.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	227.0	0	BX	0	14.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	227.7	0	BX	0	14.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	228.3	0	BX	0	14.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	228.9	0	BX	0	14.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	229.6	0	BX	0	14.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	230.2	0	BX	0	14.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	230.8	0	BX	0	14.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	231.5	0	BX	0	14.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	232.1	0	BX	0	14.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	232.7	0	BX	0	14.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	233.4	0	BX	0	14.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	234.0	0	BX	0	14.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	234.6	0	BX	0	14.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	235.2	0	BX	0	14.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	235.9	0	BX	0	14.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	236.5	0	BX	0	14.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	237.1	0	BX	0	14.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	237.8	0	BX	0	14.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	238.4	0	BX	0	14.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	239.0	0	BX	0	14.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	239.7	0	BX	0	14.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	240.3	0	BX	0	14.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	240.9	0	BX	0	14.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	241.6	0	BX	0	14.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	242.2	0	BX	0	14.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	242.8	0	BX	0	14.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	243.4	0	BX	0	14.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	244.1	0	BX	0	14.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	244.7	0	BX	0	14.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	245.3	0	BX	0	13.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	246.0	0	BX	0	13.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	246.6	0	BX	0	13.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	247.2	0	BX	0	13.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	247.9	0	BX	0	13.92	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	248.5	0	BX	0	13.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	249.1	0	BX	0	13.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	249.8	0	BX	0	13.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	250.4	0	BX	0	13.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	251.0	0	BX	0	13.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	251.6	0	BX	0	13.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	252.3	0	BX	0	13.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	252.9	0	BX	0	13.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	253.5	0	BX	0	13.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	254.2	0	BX	0	13.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	254.8	0	BX	0	13.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	255.4	0	BX	0	13.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	256.1	0	BX	0	13.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	256.7	0	BX	0	13.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	257.3	0	BX	0	13.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	257.9	0	BX	0	13.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	258.6	0	BX	0	13.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	259.2	0	BX	0	13.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	259.8	0	BX	0	13.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	260.5	0	BX	0	13.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	261.1	0	BX	0	13.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	261.7	0	BX	0	13.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	262.4	0	BX	0	13.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	263.0	0	BX	0	13.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	263.6	0	BX	0	13.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	264.2	0	BX	0	13.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	264.9	0	BX	0	13.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	265.5	0	BX	0	13.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	266.1	0	BX	0	12.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	266.8	0	BX	0	12.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	267.4	0	BX	0	12.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	268.0	0	BX	0	12.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	268.6	0	BX	0	12.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	269.3	0	BX	0	12.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	269.9	0	BX	0	12.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	270.5	0	BX	0	12.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	271.2	0	BX	0	12.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	271.8	0	BX	0	12.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	272.4	0	BX	0	12.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	273.0	0	BX	0	12.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	273.7	0	BX	0	12.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	274.3	0	BX	0	12.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	274.9	0	BX	0	12.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	275.6	0	BX	0	12.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	276.2	0	BX	0	12.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	276.8	0	BX	0	12.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	277.4	0	BX	0	12.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	278.1	0	BX	0	12.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	278.7	0	BX	0	12.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	279.3	0	BX	0	12.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	280.0	0	BX	0	12.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	280.6	0	BX	0	12.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	281.2	0	BX	0	12.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	281.8	0	BX	0	12.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	282.5	0	BX	0	12.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	283.1	0	BX	0	12.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	283.7	0	BX	0	12.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	284.4	0	BX	0	12.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	285.0	0	BX	0	12.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	285.6	0	BX	0	12.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	286.2	0	BX	0	12.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	286.9	0	BX	0	12.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	287.5	0	BX	0	12.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	288.1	0	BX	0	12.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	288.7	0	BX	0	12.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	289.4	0	BX	0	12.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	290.0	0	BX	0	12.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	290.6	0	BX	0	12.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	291.3	0	BX	0	12.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	291.9	0	BX	0	12.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	292.5	0	BX	0	12.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	293.1	0	BX	0	12.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	293.8	0	BX	0	12.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	294.4	0	BX	0	12.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	295.0	0	BX	0	12.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	295.7	0	BX	0	12.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	296.3	0	BX	0	12.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	296.9	0	BX	0	12.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	297.5	0	BX	0	12.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	298.2	0	BX	0	12.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	298.8	0	BX	0	12.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	299.4	0	BX	0	12.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	300.0	0	BX	0	12.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	300.7	0	BX	0	12.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	301.3	0	BX	0	12.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	301.9	0	BX	0	12.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	302.5	0	BX	0	12.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	303.2	0	BX	0	11.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	303.8	0	BX	0	11.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	304.4	0	BX	0	11.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	305.1	0	BX	0	11.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	305.7	0	BX	0	11.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	306.3	0	BX	0	11.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	306.9	0	BX	0	11.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	307.6	0	BX	0	11.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	308.2	0	BX	0	11.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	308.8	0	BX	0	11.92	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	309.4	0	BX	0	11.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	310.1	0	BX	0	11.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	310.7	0	BX	0	11.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	311.3	0	BX	0	11.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	311.9	0	BX	0	11.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	312.6	0	BX	0	11.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	313.2	0	BX	0	11.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	313.8	0	BX	0	11.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	314.4	0	BX	0	11.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	315.1	0	BX	0	11.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	315.7	0	BX	0	11.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	316.3	0	BX	0	11.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	316.9	0	BX	0	11.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	317.6	0	BX	0	11.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	318.2	0	BX	0	11.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	318.8	0	BX	0	11.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	319.5	0	BX	0	11.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	320.1	0	BX	0	11.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	320.7	0	BX	0	11.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	321.3	0	BX	0	11.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	322.0	0	BX	0	11.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	322.6	0	BX	0	11.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	323.2	0	BX	0	11.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	323.8	0	BX	0	11.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	324.5	0	BX	0	11.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	325.1	0	BX	0	11.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	325.7	0	BX	0	11.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	326.3	0	BX	0	11.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	327.0	0	BX	0	11.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	327.6	0	BX	0	11.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	328.2	0	BX	0	11.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	328.8	0	BX	0	11.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	329.5	0	BX	0	11.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	330.1	0	BX	0	11.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	330.7	0	BX	0	11.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	331.3	0	BX	0	11.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	332.0	0	BX	0	11.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	332.6	0	BX	0	11.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	333.2	0	BX	0	11.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	333.8	0	BX	0	11.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	334.5	0	BX	0	11.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	335.1	0	BX	0	11.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	335.7	0	BX	0	11.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	336.3	0	BX	0	11.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	336.9	0	BX	0	11.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	337.6	0	BX	0	11.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	338.2	0	BX	0	11.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	338.8	0	BX	0	11.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	339.4	0	BX	0	11.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	340.1	0	BX	0	11.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	340.7	0	BX	0	11.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	341.3	0	BX	0	11.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	341.9	0	BX	0	11.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	342.6	0	BX	0	11.21	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	343.2	0	BX	0	11.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	343.8	0	BX	0	11.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	344.4	0	BX	0	11.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	345.1	0	BX	0	11.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	345.7	0	BX	0	11.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	346.3	0	BX	0	11.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	346.9	0	BX	0	11.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	347.6	0	BX	0	11.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	348.2	0	BX	0	11.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	348.8	0	BX	0	11.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	349.4	0	BX	0	11.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	350.0	0	BX	0	11.10	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	350.7	0	BX	0	11.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	351.3	0	BX	0	11.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	351.9	0	BX	0	11.03	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	352.5	0	BX	0	11.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	353.2	0	BX	0	11.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	353.8	0	BX	0	11.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	354.4	0	BX	0	11.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	355.0	0	BX	0	10.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	355.7	0	BX	0	10.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	356.3	0	BX	0	10.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	356.9	0	BX	0	10.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	357.5	0	BX	0	10.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	358.2	0	BX	0	10.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	358.8	0	BX	0	10.92	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	359.4	0	BX	0	10.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	360.0	0	BX	0	10.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	360.6	0	BX	0	10.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	361.3	0	BX	0	10.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	361.9	0	BX	0	10.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	362.5	0	BX	0	10.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	363.1	0	BX	0	10.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	363.8	0	BX	0	10.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	364.4	0	BX	0	10.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	365.0	0	BX	0	10.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	365.6	0	BX	0	10.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	366.2	0	BX	0	10.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	366.9	0	BX	0	10.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	367.5	0	BX	0	10.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	368.1	0	BX	0	10.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	368.7	0	BX	0	10.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	369.4	0	BX	0	10.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	370.0	0	BX	0	10.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	370.6	0	BX	0	10.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	371.2	0	BX	0	10.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	371.8	0	BX	0	10.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	372.5	0	BX	0	10.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	373.1	0	BX	0	10.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	373.7	0	BX	0	10.69	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	374.3	0	BX	0	10.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	375.0	0	BX	0	10.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	375.6	0	BX	0	10.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	376.2	0	BX	0	10.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	376.8	0	BX	0	10.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	377.4	0	BX	0	10.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	378.1	0	BX	0	10.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	378.7	0	BX	0	10.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	379.3	0	BX	0	10.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	379.9	0	BX	0	10.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	380.5	0	BX	0	10.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	381.2	0	BX	0	10.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	381.8	0	BX	0	10.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	382.4	0	BX	0	10.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	383.0	0	BX	0	10.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	383.7	0	BX	0	10.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	384.3	0	BX	0	10.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	384.9	0	BX	0	10.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	385.5	0	BX	0	10.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	386.1	0	BX	0	10.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	386.8	0	BX	0	10.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	387.4	0	BX	0	10.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	388.0	0	BX	0	10.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	388.6	0	BX	0	10.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	389.2	0	BX	0	10.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	389.9	0	BX	0	10.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	390.5	0	BX	0	10.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	391.1	0	BX	0	10.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	391.7	0	BX	0	10.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	392.3	0	BX	0	10.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	393.0	0	BX	0	10.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	393.6	0	BX	0	10.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	394.2	0	BX	0	10.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	394.8	0	BX	0	10.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	395.4	0	BX	0	10.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	396.1	0	BX	0	10.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	396.7	0	BX	0	10.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	397.3	0	BX	0	10.21	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	397.9	0	BX	0	10.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	398.5	0	BX	0	10.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	399.2	0	BX	0	10.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	399.8	0	BX	0	10.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	400.4	0	BX	0	10.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	401.0	0	BX	0	10.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	401.6	0	BX	0	10.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	402.3	0	BX	0	10.10	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	402.9	0	BX	0	10.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	403.5	0	BX	0	10.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	404.1	0	BX	0	10.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	404.7	0	BX	0	10.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	405.4	0	BX	0	10.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	406.0	0	BX	0	10.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	406.6	0	BX	0	10.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	407.2	0	BX	0	10.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	407.8	0	BX	0	10.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	408.5	0	BX	0	10.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	409.1	0	BX	0	10.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	409.7	0	BX	0	10.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	410.3	0	BX	0	10.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	410.9	0	BX	0	10.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	411.6	0	BX	0	10.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	412.2	0	BX	0	10.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	412.8	0	BX	0	10.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	413.4	0	BX	0	9.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	414.0	0	BX	0	9.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	414.6	0	BX	0	9.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	415.3	0	BX	0	9.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	415.9	0	BX	0	9.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	416.5	0	BX	0	9.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	417.1	0	BX	0	9.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	417.7	0	BX	0	9.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	418.4	0	BX	0	9.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	419.0	0	BX	0	9.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	419.6	0	BX	0	9.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	420.2	0	BX	0	9.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	420.8	0	BX	0	9.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	421.5	0	BX	0	9.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	422.1	0	BX	0	9.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	422.7	0	BX	0	9.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	423.3	0	BX	0	9.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	423.9	0	BX	0	9.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	424.5	0	BX	0	9.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	425.2	0	BX	0	9.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	425.8	0	BX	0	9.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	426.4	0	BX	0	9.75	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	427.0	0	BX	0	9.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	427.6	0	BX	0	9.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	428.3	0	BX	0	9.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	428.9	0	BX	0	9.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	429.5	0	BX	0	9.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	430.1	0	BX	0	9.69	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	430.7	0	BX	0	9.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	431.3	0	BX	0	9.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	432.0	0	BX	0	9.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	432.6	0	BX	0	9.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	433.2	0	BX	0	9.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	433.8	0	BX	0	9.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	434.4	0	BX	0	9.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	435.0	0	BX	0	9.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	435.7	0	BX	0	9.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	436.3	0	BX	0	9.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	436.9	0	BX	0	9.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	437.5	0	BX	0	9.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	438.1	0	BX	0	9.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	438.8	0	BX	0	9.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	439.4	0	BX	0	9.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	440.0	0	BX	0	9.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	440.6	0	BX	0	9.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	441.2	0	BX	0	9.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	441.8	0	BX	0	9.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	442.5	0	BX	0	9.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	443.1	0	BX	0	9.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	443.7	0	BX	0	9.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	444.3	0	BX	0	9.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	444.9	0	BX	0	9.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	445.5	0	BX	0	9.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	446.2	0	BX	0	9.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	446.8	0	BX	0	9.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	447.4	0	BX	0	9.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	448.0	0	BX	0	9.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	448.6	0	BX	0	9.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	449.2	0	BX	0	9.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	449.9	0	BX	0	9.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	450.5	0	BX	0	9.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	451.1	0	BX	0	9.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	451.7	0	BX	0	9.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	452.3	0	BX	0	9.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	452.9	0	BX	0	9.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	453.6	0	BX	0	9.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	454.2	0	BX	0	9.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	454.8	0	BX	0	9.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	455.4	0	BX	0	9.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	456.0	0	BX	0	9.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	456.6	0	BX	0	9.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	457.3	0	BX	0	9.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	457.9	0	BX	0	9.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	458.5	0	BX	0	9.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	459.1	0	BX	0	9.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	459.7	0	BX	0	9.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	460.3	0	BX	0	9.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	460.9	0	BX	0	9.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	461.6	0	BX	0	9.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	462.2	0	BX	0	9.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	462.8	0	BX	0	9.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	463.4	0	BX	0	9.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	464.0	0	BX	0	9.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	464.6	0	BX	0	9.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	465.3	0	BX	0	9.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	465.9	0	BX	0	9.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	466.5	0	BX	0	9.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	467.1	0	BX	0	9.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	467.7	0	BX	0	9.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	468.3	0	BX	0	9.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	468.9	0	BX	0	9.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	469.6	0	BX	0	9.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	470.2	0	BX	0	9.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	470.8	0	BX	0	9.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	471.4	0	BX	0	9.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	472.0	0	BX	0	9.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	472.6	0	BX	0	9.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	473.3	0	BX	0	9.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	473.9	0	BX	0	9.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	474.5	0	BX	0	9.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	475.1	0	BX	0	9.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	475.7	0	BX	0	9.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	476.3	0	BX	0	9.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	476.9	0	BX	0	9.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	477.6	0	BX	0	9.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	478.2	0	BX	0	8.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	478.8	0	BX	0	8.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	479.4	0	BX	0	8.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	480.0	0	BX	0	8.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	480.6	0	BX	0	8.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	481.2	0	BX	0	8.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	481.9	0	BX	0	8.92	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	482.5	0	BX	0	8.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	483.1	0	BX	0	8.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	483.7	0	BX	0	8.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	484.3	0	BX	0	8.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	484.9	0	BX	0	8.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	485.5	0	BX	0	8.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	486.2	0	BX	0	8.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	486.8	0	BX	0	8.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	487.4	0	BX	0	8.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	488.0	0	BX	0	8.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	488.6	0	BX	0	8.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	489.2	0	BX	0	8.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	489.8	0	BX	0	8.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	490.4	0	BX	0	8.75	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	491.1	0	BX	0	8.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	491.7	0	BX	0	8.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	492.3	0	BX	0	8.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	492.9	0	BX	0	8.72	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	493.5	0	BX	0	8.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	494.1	0	BX	0	8.69	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	494.7	0	BX	0	8.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	495.4	0	BX	0	8.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	496.0	0	BX	0	8.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	496.6	0	BX	0	8.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	497.2	0	BX	0	8.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	497.8	0	BX	0	8.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	498.4	0	BX	0	8.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	499.0	0	BX	0	8.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	499.6	0	BX	0	8.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	500.3	0	BX	0	8.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	500.9	0	BX	0	8.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	501.5	0	BX	0	8.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	502.1	0	BX	0	8.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	502.7	0	BX	0	8.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	503.3	0	BX	0	8.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	503.9	0	BX	0	8.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	504.5	0	BX	0	8.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	505.2	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	505.8	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	506.4	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	507.0	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	507.6	0	BX	0	8.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	508.2	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	508.8	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	509.4	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	510.1	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	510.7	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	511.3	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	511.9	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	512.5	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	513.1	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	513.7	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	514.3	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	515.0	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	515.6	0	BX	0	8.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	516.2	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	516.8	0	BX	0	8.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	517.4	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	518.0	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	518.6	0	BX	0	8.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	519.2	0	BX	0	8.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	519.9	0	BX	0	8.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	520.5	0	BX	0	8.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	521.1	0	BX	0	8.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	521.7	0	BX	0	8.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	522.3	0	BX	0	8.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	522.9	0	BX	0	8.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	523.5	0	BX	0	8.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	524.1	0	BX	0	8.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	524.7	0	BX	0	8.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	525.4	0	BX	0	8.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	526.0	0	BX	0	8.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	526.6	0	BX	0	8.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	527.2	0	BX	0	8.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	527.8	0	BX	0	8.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	528.4	0	BX	0	8.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	529.0	0	BX	0	8.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	529.6	0	BX	0	8.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	530.2	0	BX	0	8.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	530.9	0	BX	0	8.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	531.5	0	BX	0	8.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	532.1	0	BX	0	8.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	532.7	0	BX	0	8.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	533.3	0	BX	0	8.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	533.9	0	BX	0	8.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	534.5	0	BX	0	8.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	535.1	0	BX	0	8.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	535.7	0	BX	0	8.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	536.3	0	BX	0	8.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	537.0	0	BX	0	8.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	537.6	0	BX	0	8.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	538.2	0	BX	0	8.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	538.8	0	BX	0	8.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	539.4	0	BX	0	8.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	540.0	0	BX	0	8.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	540.6	0	BX	0	8.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	541.2	0	BX	0	8.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	541.8	0	BX	0	8.21	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	542.4	0	BX	0	8.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	543.1	0	BX	0	8.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	543.7	0	BX	0	8.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	544.3	0	BX	0	8.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	544.9	0	BX	0	8.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	545.5	0	BX	0	8.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	546.1	0	BX	0	8.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	546.7	0	BX	0	8.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	547.3	0	BX	0	8.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	547.9	0	BX	0	8.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	548.5	0	BX	0	8.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	549.2	0	BX	0	8.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	549.8	0	BX	0	8.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	550.4	0	BX	0	8.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	551.0	0	BX	0	8.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	551.6	0	BX	0	8.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	552.2	0	BX	0	8.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	552.8	0	BX	0	8.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	553.4	0	BX	0	8.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	554.0	0	BX	0	8.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	554.6	0	BX	0	8.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	555.2	0	BX	0	8.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	555.9	0	BX	0	8.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	556.5	0	BX	0	8.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	557.1	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	557.7	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	558.3	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	558.9	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	559.5	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	560.1	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	560.7	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	561.3	0	BX	0	8.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	561.9	0	BX	0	7.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	562.6	0	BX	0	7.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	563.2	0	BX	0	7.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	563.8	0	BX	0	7.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	564.4	0	BX	0	7.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	565.0	0	BX	0	7.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	565.6	0	BX	0	7.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	566.2	0	BX	0	7.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	566.8	0	BX	0	7.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	567.4	0	BX	0	7.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	568.0	0	BX	0	7.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	568.6	0	BX	0	7.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	569.2	0	BX	0	7.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	569.8	0	BX	0	7.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	570.5	0	BX	0	7.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	571.1	0	BX	0	7.92	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	571.7	0	BX	0	7.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	572.3	0	BX	0	7.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	572.9	0	BX	0	7.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	573.5	0	BX	0	7.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	574.1	0	BX	0	7.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	574.7	0	BX	0	7.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	575.3	0	BX	0	7.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	575.9	0	BX	0	7.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	576.5	0	BX	0	7.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	577.1	0	BX	0	7.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	577.7	0	BX	0	7.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	578.4	0	BX	0	7.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	579.0	0	BX	0	7.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	579.6	0	BX	0	7.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	580.2	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	580.8	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	581.4	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	582.0	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	582.6	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	583.2	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	583.8	0	BX	0	7.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	584.4	0	BX	0	7.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	585.0	0	BX	0	7.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	585.6	0	BX	0	7.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	586.2	0	BX	0	7.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	586.9	0	BX	0	7.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	587.5	0	BX	0	7.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	588.1	0	BX	0	7.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	588.7	0	BX	0	7.73	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	589.3	0	BX	0	7.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	589.9	0	BX	0	7.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	590.5	0	BX	0	7.70	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	591.1	0	BX	0	7.69	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	591.7	0	BX	0	7.68	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	592.3	0	BX	0	7.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	592.9	0	BX	0	7.64	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	593.5	0	BX	0	7.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	594.1	0	BX	0	7.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	594.7	0	BX	0	7.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	595.3	0	BX	0	7.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	596.0	0	BX	0	7.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	596.6	0	BX	0	7.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	597.2	0	BX	0	7.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	597.8	0	BX	0	7.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	598.4	0	BX	0	7.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	599.0	0	BX	0	7.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	599.6	0	BX	0	7.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	600.2	0	BX	0	7.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	600.8	0	BX	0	7.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	601.4	0	BX	0	7.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	602.0	0	BX	0	7.53	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	602.6	0	BX	0	7.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	603.2	0	BX	0	7.51	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	603.8	0	BX	0	7.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	604.4	0	BX	0	7.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	605.0	0	BX	0	7.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	605.6	0	BX	0	7.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	606.3	0	BX	0	7.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	606.9	0	BX	0	7.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	607.5	0	BX	0	7.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	608.1	0	BX	0	7.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	608.7	0	BX	0	7.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	609.3	0	BX	0	7.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	609.9	0	BX	0	7.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	610.5	0	BX	0	7.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	611.1	0	BX	0	7.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	611.7	0	BX	0	7.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	612.3	0	BX	0	7.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	612.9	0	BX	0	7.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	613.5	0	BX	0	7.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	614.1	0	BX	0	7.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	614.7	0	BX	0	7.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	615.3	0	BX	0	7.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	615.9	0	BX	0	7.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	616.5	0	BX	0	7.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	617.1	0	BX	0	7.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	617.7	0	BX	0	7.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	618.3	0	BX	0	7.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	619.0	0	BX	0	7.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	619.6	0	BX	0	7.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	620.2	0	BX	0	7.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	620.8	0	BX	0	7.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	621.4	0	BX	0	7.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	622.0	0	BX	0	7.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	622.6	0	BX	0	7.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	623.2	0	BX	0	7.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	623.8	0	BX	0	7.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	624.4	0	BX	0	7.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	625.0	0	BX	0	7.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	625.6	0	BX	0	7.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	626.2	0	BX	0	7.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	626.8	0	BX	0	7.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	627.4	0	BX	0	7.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	628.0	0	BX	0	7.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	628.6	0	BX	0	7.27	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	629.2	0	BX	0	7.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	629.8	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	630.4	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	631.0	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	631.6	0	BX	0	7.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	632.2	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	632.8	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	633.4	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	634.1	0	BX	0	7.25	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	634.7	0	BX	0	7.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	635.3	0	BX	0	7.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	635.9	0	BX	0	7.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	636.5	0	BX	0	7.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	637.1	0	BX	0	7.22	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	637.7	0	BX	0	7.21	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	638.3	0	BX	0	7.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	638.9	0	BX	0	7.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	639.5	0	BX	0	7.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	640.1	0	BX	0	7.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	640.7	0	BX	0	7.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	641.3	0	BX	0	7.16	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	641.9	0	BX	0	7.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	642.5	0	BX	0	7.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	643.1	0	BX	0	7.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	643.7	0	BX	0	7.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	644.3	0	BX	0	7.10	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	644.9	0	BX	0	7.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	645.5	0	BX	0	7.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	646.1	0	BX	0	7.07	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	646.7	0	BX	0	7.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	647.3	0	BX	0	7.06	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	647.9	0	BX	0	7.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	648.5	0	BX	0	7.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	649.1	0	BX	0	7.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	649.7	0	BX	0	7.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	650.3	0	BX	0	7.05	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	650.9	0	BX	0	7.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	651.5	0	BX	0	7.04	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	652.1	0	BX	0	7.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	652.7	0	BX	0	7.02	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	653.3	0	BX	0	7.01	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	653.9	0	BX	0	7.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	654.5	0	BX	0	7.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	655.1	0	BX	0	7.00	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	655.7	0	BX	0	6.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	656.3	0	BX	0	6.99	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	657.0	0	BX	0	6.98	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	657.6	0	BX	0	6.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	658.2	0	BX	0	6.97	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	658.8	0	BX	0	6.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	659.4	0	BX	0	6.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	660.0	0	BX	0	6.96	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	660.6	0	BX	0	6.95	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	661.2	0	BX	0	6.94	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	661.8	0	BX	0	6.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	662.4	0	BX	0	6.93	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	663.0	0	BX	0	6.91	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	663.6	0	BX	0	6.90	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	664.2	0	BX	0	6.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	664.8	0	BX	0	6.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	665.4	0	BX	0	6.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	666.0	0	BX	0	6.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	666.6	0	BX	0	6.89	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	667.2	0	BX	0	6.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	667.8	0	BX	0	6.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	668.4	0	BX	0	6.88	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	669.0	0	BX	0	6.87	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	669.6	0	BX	0	6.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	670.2	0	BX	0	6.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	670.8	0	BX	0	6.86	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	671.4	0	BX	0	6.85	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	672.0	0	BX	0	6.84	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	672.6	0	BX	0	6.83	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	673.2	0	BX	0	6.82	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	673.8	0	BX	0	6.81	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	674.4	0	BX	0	6.80	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	675.0	0	BX	0	6.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	675.6	0	BX	0	6.79	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	676.2	0	BX	0	6.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	676.8	0	BX	0	6.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	677.4	0	BX	0	6.78	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	678.0	0	BX	0	6.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	678.6	0	BX	0	6.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	679.2	0	BX	0	6.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	679.8	0	BX	0	6.77	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	680.4	0	BX	0	6.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	681.0	0	BX	0	6.76	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	681.6	0	BX	0	6.75	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	682.2	0	BX	0	6.74	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	682.8	0	BX	0	6.71	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	683.4	0	BX	0	6.69	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	684.0	0	BX	0	6.67	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	684.6	0	BX	0	6.66	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	685.2	0	BX	0	6.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	685.8	0	BX	0	6.65	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	686.4	0	BX	0	6.63	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	687.0	0	BX	0	6.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	687.6	0	BX	0	6.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	688.2	0	BX	0	6.62	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	688.8	0	BX	0	6.61	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	689.4	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	690.0	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	690.6	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	691.2	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	691.8	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	692.4	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	693.0	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	693.6	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	694.2	0	BX	0	6.60	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	694.8	0	BX	0	6.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	695.4	0	BX	0	6.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	696.0	0	BX	0	6.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	696.6	0	BX	0	6.59	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	697.2	0	BX	0	6.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	697.8	0	BX	0	6.58	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	698.4	0	BX	0	6.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	699.0	0	BX	0	6.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	699.6	0	BX	0	6.57	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	700.2	0	BX	0	6.56	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	700.8	0	BX	0	6.55	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	701.4	0	BX	0	6.54	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	702.0	0	BX	0	6.52	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	702.6	0	BX	0	6.50	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	703.2	0	BX	0	6.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	703.8	0	BX	0	6.49	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	704.4	0	BX	0	6.48	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	705.0	0	BX	0	6.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	705.6	0	BX	0	6.47	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	706.1	0	BX	0	6.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	706.7	0	BX	0	6.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	707.3	0	BX	0	6.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	707.9	0	BX	0	6.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	708.5	0	BX	0	6.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	709.1	0	BX	0	6.46	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	709.7	0	BX	0	6.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	710.3	0	BX	0	6.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	710.9	0	BX	0	6.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	711.5	0	BX	0	6.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	712.1	0	BX	0	6.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	712.7	0	BX	0	6.45	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	713.3	0	BX	0	6.44	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	713.9	0	BX	0	6.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	714.5	0	BX	0	6.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	715.1	0	BX	0	6.43	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	715.7	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	716.3	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	716.9	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	717.5	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	718.1	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	718.7	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	719.3	0	BX	0	6.42	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	719.9	0	BX	0	6.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	720.5	0	BX	0	6.41	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	721.1	0	BX	0	6.40	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	721.7	0	BX	0	6.39	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	722.3	0	BX	0	6.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	722.9	0	BX	0	6.38	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	723.5	0	BX	0	6.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	724.1	0	BX	0	6.37	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	724.7	0	BX	0	6.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	725.3	0	BX	0	6.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	725.9	0	BX	0	6.36	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	726.5	0	BX	0	6.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	727.1	0	BX	0	6.35	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	727.7	0	BX	0	6.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	728.3	0	BX	0	6.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	728.8	0	BX	0	6.34	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	729.4	0	BX	0	6.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	730.0	0	BX	0	6.33	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	730.6	0	BX	0	6.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	731.2	0	BX	0	6.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	731.8	0	BX	0	6.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	732.4	0	BX	0	6.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	733.0	0	BX	0	6.32	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	733.6	0	BX	0	6.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	734.2	0	BX	0	6.31	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	734.8	0	BX	0	6.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	735.4	0	BX	0	6.30	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	736.0	0	BX	0	6.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	736.6	0	BX	0	6.29	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	737.2	0	BX	0	6.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	737.8	0	BX	0	6.28	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	738.4	0	BX	0	6.26	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	739.0	0	BX	0	6.24	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	739.6	0	BX	0	6.23	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	740.2	0	BX	0	6.21	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	740.8	0	BX	0	6.20	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	741.4	0	BX	0	6.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	742.0	0	BX	0	6.19	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	742.6	0	BX	0	6.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	743.2	0	BX	0	6.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	743.8	0	BX	0	6.18	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	744.3	0	BX	0	6.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	744.9	0	BX	0	6.17	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	745.5	0	BX	0	6.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	746.1	0	BX	0	6.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	746.7	0	BX	0	6.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	747.3	0	BX	0	6.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	747.9	0	BX	0	6.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	748.5	0	BX	0	6.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	749.1	0	BX	0	6.15	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	749.7	0	BX	0	6.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	750.3	0	BX	0	6.14	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	750.9	0	BX	0	6.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	751.5	0	BX	0	6.13	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	752.1	0	BX	0	6.12	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	752.7	0	BX	0	6.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	753.3	0	BX	0	6.11	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	753.9	0	BX	0	6.10	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	754.5	0	BX	0	6.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	755.1	0	BX	0	6.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	755.7	0	BX	0	6.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	756.2	0	BX	0	6.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	756.8	0	BX	0	6.09	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	757.4	0	BX	0	6.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	758.0	0	BX	0	6.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	758.6	0	BX	0	6.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	759.2	0	BX	0	6.08	0
@153___1993213	001	C	08/22/1993	05:00	111.3833	9.4650	0	759.8	0	BX	0	6.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	0.6	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	1.3	0	BX	0	29.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	1.9	0	BX	0	29.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	2.6	0	BX	0	29.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	3.2	0	BX	0	29.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	3.9	0	BX	0	29.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	4.5	0	BX	0	29.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	5.2	0	BX	0	29.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	5.8	0	BX	0	29.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	6.5	0	BX	0	29.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	7.1	0	BX	0	29.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	7.8	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	8.4	0	BX	0	29.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	9.1	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	9.7	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	10.4	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	11.0	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	11.6	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	12.3	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	12.9	0	BX	0	29.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	13.6	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	14.2	0	BX	0	29.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	14.9	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	15.5	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	16.2	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	16.8	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	17.5	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	18.1	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	18.8	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	19.4	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	20.0	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	20.7	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	21.3	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	22.0	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	22.6	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	23.3	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	23.9	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	24.6	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	25.2	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	25.9	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	26.5	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	27.1	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	27.8	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	28.4	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	29.1	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	29.7	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	30.4	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	31.0	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	31.7	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	32.3	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	33.0	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	33.6	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	34.2	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	34.9	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	35.5	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	36.2	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	36.8	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	37.5	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	38.1	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	38.8	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	39.4	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	40.0	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	40.7	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	41.3	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	42.0	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	42.6	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	43.3	0	BX	0	29.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	43.9	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	44.6	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	45.2	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	45.8	0	BX	0	29.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	46.5	0	BX	0	29.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	47.1	0	BX	0	29.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	47.8	0	BX	0	29.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	48.4	0	BX	0	29.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	49.1	0	BX	0	28.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	49.7	0	BX	0	28.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	50.4	0	BX	0	28.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	51.0	0	BX	0	28.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	51.6	0	BX	0	28.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	52.3	0	BX	0	28.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	52.9	0	BX	0	28.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	53.6	0	BX	0	28.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	54.2	0	BX	0	28.72	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	54.9	0	BX	0	28.73	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	55.5	0	BX	0	28.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	56.1	0	BX	0	28.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	56.8	0	BX	0	28.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	57.4	0	BX	0	28.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	58.1	0	BX	0	28.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	58.7	0	BX	0	28.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	59.4	0	BX	0	28.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	60.0	0	BX	0	28.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	60.6	0	BX	0	28.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	61.3	0	BX	0	28.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	61.9	0	BX	0	28.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	62.6	0	BX	0	28.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	63.2	0	BX	0	27.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	63.9	0	BX	0	27.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	64.5	0	BX	0	27.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	65.1	0	BX	0	27.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	65.8	0	BX	0	27.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	66.4	0	BX	0	27.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	67.1	0	BX	0	27.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	67.7	0	BX	0	27.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	68.4	0	BX	0	27.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	69.0	0	BX	0	26.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	69.6	0	BX	0	26.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	70.3	0	BX	0	26.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	70.9	0	BX	0	26.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	71.6	0	BX	0	26.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	72.2	0	BX	0	26.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	72.9	0	BX	0	25.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	73.5	0	BX	0	25.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	74.1	0	BX	0	25.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	74.8	0	BX	0	25.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	75.4	0	BX	0	25.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	76.1	0	BX	0	25.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	76.7	0	BX	0	25.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	77.4	0	BX	0	25.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	78.0	0	BX	0	24.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	78.6	0	BX	0	24.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	79.3	0	BX	0	24.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	79.9	0	BX	0	24.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	80.6	0	BX	0	23.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	81.2	0	BX	0	23.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	81.8	0	BX	0	23.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	82.5	0	BX	0	23.78	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	83.1	0	BX	0	23.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	83.8	0	BX	0	23.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	84.4	0	BX	0	23.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	85.1	0	BX	0	23.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	85.7	0	BX	0	22.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	86.3	0	BX	0	22.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	87.0	0	BX	0	22.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	87.6	0	BX	0	22.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	88.3	0	BX	0	22.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	88.9	0	BX	0	22.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	89.5	0	BX	0	22.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	90.2	0	BX	0	22.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	90.8	0	BX	0	22.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	91.5	0	BX	0	22.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	92.1	0	BX	0	21.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	92.7	0	BX	0	21.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	93.4	0	BX	0	21.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	94.0	0	BX	0	21.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	94.7	0	BX	0	21.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	95.3	0	BX	0	21.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	96.0	0	BX	0	21.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	96.6	0	BX	0	21.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	97.2	0	BX	0	21.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	97.9	0	BX	0	21.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	98.5	0	BX	0	21.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	99.2	0	BX	0	21.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	99.8	0	BX	0	21.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	100.4	0	BX	0	21.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	101.1	0	BX	0	21.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	101.7	0	BX	0	21.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	102.4	0	BX	0	21.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	103.0	0	BX	0	20.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	103.6	0	BX	0	20.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	104.3	0	BX	0	20.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	104.9	0	BX	0	20.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	105.6	0	BX	0	20.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	106.2	0	BX	0	20.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	106.8	0	BX	0	20.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	107.5	0	BX	0	20.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	108.1	0	BX	0	20.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	108.8	0	BX	0	20.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	109.4	0	BX	0	20.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	110.0	0	BX	0	20.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	110.7	0	BX	0	20.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	111.3	0	BX	0	19.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	112.0	0	BX	0	19.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	112.6	0	BX	0	19.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	113.2	0	BX	0	19.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	113.9	0	BX	0	19.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	114.5	0	BX	0	19.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	115.2	0	BX	0	19.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	115.8	0	BX	0	19.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	116.4	0	BX	0	19.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	117.1	0	BX	0	19.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	117.7	0	BX	0	19.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	118.4	0	BX	0	19.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	119.0	0	BX	0	19.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	119.6	0	BX	0	19.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	120.3	0	BX	0	19.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	120.9	0	BX	0	19.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	121.5	0	BX	0	18.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	122.2	0	BX	0	18.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	122.8	0	BX	0	18.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	123.5	0	BX	0	18.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	124.1	0	BX	0	18.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	124.7	0	BX	0	18.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	125.4	0	BX	0	18.86	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	126.0	0	BX	0	18.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	126.7	0	BX	0	18.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	127.3	0	BX	0	18.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	127.9	0	BX	0	18.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	128.6	0	BX	0	18.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	129.2	0	BX	0	18.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	129.9	0	BX	0	18.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	130.5	0	BX	0	18.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	131.1	0	BX	0	18.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	131.8	0	BX	0	18.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	132.4	0	BX	0	18.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	133.0	0	BX	0	18.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	133.7	0	BX	0	18.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	134.3	0	BX	0	18.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	135.0	0	BX	0	18.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	135.6	0	BX	0	18.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	136.2	0	BX	0	18.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	136.9	0	BX	0	17.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	137.5	0	BX	0	17.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	138.2	0	BX	0	17.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	138.8	0	BX	0	17.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	139.4	0	BX	0	17.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	140.1	0	BX	0	17.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	140.7	0	BX	0	17.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	141.3	0	BX	0	17.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	142.0	0	BX	0	17.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	142.6	0	BX	0	17.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	143.3	0	BX	0	17.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	143.9	0	BX	0	17.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	144.5	0	BX	0	17.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	145.2	0	BX	0	17.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	145.8	0	BX	0	17.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	146.4	0	BX	0	17.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	147.1	0	BX	0	17.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	147.7	0	BX	0	17.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	148.4	0	BX	0	17.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	149.0	0	BX	0	17.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	149.6	0	BX	0	17.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	150.3	0	BX	0	17.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	150.9	0	BX	0	17.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	151.5	0	BX	0	17.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	152.2	0	BX	0	17.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	152.8	0	BX	0	17.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	153.4	0	BX	0	17.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	154.1	0	BX	0	16.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	154.7	0	BX	0	16.86	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	155.4	0	BX	0	16.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	156.0	0	BX	0	16.78	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	156.6	0	BX	0	16.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	157.3	0	BX	0	16.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	157.9	0	BX	0	16.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	158.5	0	BX	0	16.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	159.2	0	BX	0	16.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	159.8	0	BX	0	16.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	160.5	0	BX	0	16.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	161.1	0	BX	0	16.36	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	161.7	0	BX	0	16.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	162.4	0	BX	0	16.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	163.0	0	BX	0	16.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	163.6	0	BX	0	16.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	164.3	0	BX	0	16.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	164.9	0	BX	0	16.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	165.5	0	BX	0	16.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	166.2	0	BX	0	16.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	166.8	0	BX	0	16.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	167.4	0	BX	0	16.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	168.1	0	BX	0	16.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	168.7	0	BX	0	16.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	169.4	0	BX	0	16.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	170.0	0	BX	0	15.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	170.6	0	BX	0	15.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	171.3	0	BX	0	15.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	171.9	0	BX	0	15.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	172.5	0	BX	0	15.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	173.2	0	BX	0	15.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	173.8	0	BX	0	15.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	174.4	0	BX	0	15.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	175.1	0	BX	0	15.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	175.7	0	BX	0	15.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	176.3	0	BX	0	15.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	177.0	0	BX	0	15.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	177.6	0	BX	0	15.73	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	178.3	0	BX	0	15.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	178.9	0	BX	0	15.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	179.5	0	BX	0	15.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	180.2	0	BX	0	15.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	180.8	0	BX	0	15.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	181.4	0	BX	0	15.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	182.1	0	BX	0	15.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	182.7	0	BX	0	15.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	183.3	0	BX	0	15.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	184.0	0	BX	0	15.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	184.6	0	BX	0	15.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	185.2	0	BX	0	15.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	185.9	0	BX	0	15.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	186.5	0	BX	0	15.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	187.1	0	BX	0	15.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	187.8	0	BX	0	15.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	188.4	0	BX	0	15.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	189.0	0	BX	0	15.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	189.7	0	BX	0	15.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	190.3	0	BX	0	15.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	190.9	0	BX	0	15.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	191.6	0	BX	0	15.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	192.2	0	BX	0	15.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	192.9	0	BX	0	15.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	193.5	0	BX	0	15.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	194.1	0	BX	0	15.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	194.8	0	BX	0	15.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	195.4	0	BX	0	15.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	196.0	0	BX	0	15.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	196.7	0	BX	0	15.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	197.3	0	BX	0	15.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	197.9	0	BX	0	15.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	198.6	0	BX	0	15.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	199.2	0	BX	0	15.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	199.8	0	BX	0	15.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	200.5	0	BX	0	15.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	201.1	0	BX	0	15.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	201.7	0	BX	0	15.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	202.4	0	BX	0	15.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	203.0	0	BX	0	15.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	203.6	0	BX	0	15.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	204.3	0	BX	0	15.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	204.9	0	BX	0	15.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	205.5	0	BX	0	15.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	206.2	0	BX	0	15.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	206.8	0	BX	0	15.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	207.4	0	BX	0	15.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	208.1	0	BX	0	15.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	208.7	0	BX	0	15.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	209.3	0	BX	0	15.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	210.0	0	BX	0	15.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	210.6	0	BX	0	15.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	211.2	0	BX	0	15.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	211.9	0	BX	0	15.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	212.5	0	BX	0	15.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	213.1	0	BX	0	15.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	213.8	0	BX	0	15.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	214.4	0	BX	0	15.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	215.0	0	BX	0	15.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	215.7	0	BX	0	14.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	216.3	0	BX	0	14.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	216.9	0	BX	0	14.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	217.6	0	BX	0	14.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	218.2	0	BX	0	14.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	218.8	0	BX	0	14.78	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	219.4	0	BX	0	14.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	220.1	0	BX	0	14.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	220.7	0	BX	0	14.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	221.3	0	BX	0	14.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	222.0	0	BX	0	14.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	222.6	0	BX	0	14.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	223.2	0	BX	0	14.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	223.9	0	BX	0	14.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	224.5	0	BX	0	14.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	225.1	0	BX	0	14.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	225.8	0	BX	0	14.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	226.4	0	BX	0	14.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	227.0	0	BX	0	14.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	227.7	0	BX	0	14.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	228.3	0	BX	0	14.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	228.9	0	BX	0	14.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	229.6	0	BX	0	14.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	230.2	0	BX	0	14.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	230.8	0	BX	0	14.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	231.5	0	BX	0	14.36	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	232.1	0	BX	0	14.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	232.7	0	BX	0	14.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	233.4	0	BX	0	14.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	234.0	0	BX	0	14.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	234.6	0	BX	0	14.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	235.2	0	BX	0	14.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	235.9	0	BX	0	14.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	236.5	0	BX	0	14.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	237.1	0	BX	0	14.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	237.8	0	BX	0	14.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	238.4	0	BX	0	14.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	239.0	0	BX	0	14.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	239.7	0	BX	0	14.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	240.3	0	BX	0	14.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	240.9	0	BX	0	14.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	241.6	0	BX	0	14.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	242.2	0	BX	0	14.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	242.8	0	BX	0	14.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	243.4	0	BX	0	14.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	244.1	0	BX	0	14.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	244.7	0	BX	0	14.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	245.3	0	BX	0	13.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	246.0	0	BX	0	13.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	246.6	0	BX	0	13.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	247.2	0	BX	0	13.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	247.9	0	BX	0	13.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	248.5	0	BX	0	13.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	249.1	0	BX	0	13.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	249.8	0	BX	0	13.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	250.4	0	BX	0	13.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	251.0	0	BX	0	13.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	251.6	0	BX	0	13.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	252.3	0	BX	0	13.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	252.9	0	BX	0	13.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	253.5	0	BX	0	13.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	254.2	0	BX	0	13.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	254.8	0	BX	0	13.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	255.4	0	BX	0	13.36	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	256.1	0	BX	0	13.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	256.7	0	BX	0	13.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	257.3	0	BX	0	13.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	257.9	0	BX	0	13.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	258.6	0	BX	0	13.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	259.2	0	BX	0	13.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	259.8	0	BX	0	13.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	260.5	0	BX	0	13.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	261.1	0	BX	0	13.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	261.7	0	BX	0	12.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	262.4	0	BX	0	12.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	263.0	0	BX	0	12.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	263.6	0	BX	0	12.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	264.2	0	BX	0	12.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	264.9	0	BX	0	12.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	265.5	0	BX	0	12.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	266.1	0	BX	0	12.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	266.8	0	BX	0	12.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	267.4	0	BX	0	12.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	268.0	0	BX	0	12.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	268.6	0	BX	0	12.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	269.3	0	BX	0	12.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	269.9	0	BX	0	12.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	270.5	0	BX	0	12.72	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	271.2	0	BX	0	12.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	271.8	0	BX	0	12.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	272.4	0	BX	0	12.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	273.0	0	BX	0	12.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	273.7	0	BX	0	12.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	274.3	0	BX	0	12.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	274.9	0	BX	0	12.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	275.6	0	BX	0	12.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	276.2	0	BX	0	12.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	276.8	0	BX	0	12.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	277.4	0	BX	0	12.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	278.1	0	BX	0	12.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	278.7	0	BX	0	12.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	279.3	0	BX	0	12.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	280.0	0	BX	0	12.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	280.6	0	BX	0	12.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	281.2	0	BX	0	12.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	281.8	0	BX	0	12.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	282.5	0	BX	0	12.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	283.1	0	BX	0	12.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	283.7	0	BX	0	12.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	284.4	0	BX	0	12.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	285.0	0	BX	0	12.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	285.6	0	BX	0	12.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	286.2	0	BX	0	12.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	286.9	0	BX	0	12.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	287.5	0	BX	0	12.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	288.1	0	BX	0	12.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	288.7	0	BX	0	12.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	289.4	0	BX	0	12.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	290.0	0	BX	0	12.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	290.6	0	BX	0	12.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	291.3	0	BX	0	12.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	291.9	0	BX	0	12.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	292.5	0	BX	0	12.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	293.1	0	BX	0	12.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	293.8	0	BX	0	12.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	294.4	0	BX	0	12.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	295.0	0	BX	0	12.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	295.7	0	BX	0	12.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	296.3	0	BX	0	12.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	296.9	0	BX	0	12.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	297.5	0	BX	0	12.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	298.2	0	BX	0	12.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	298.8	0	BX	0	12.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	299.4	0	BX	0	12.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	300.0	0	BX	0	12.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	300.7	0	BX	0	11.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	301.3	0	BX	0	11.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	301.9	0	BX	0	11.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	302.5	0	BX	0	11.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	303.2	0	BX	0	11.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	303.8	0	BX	0	11.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	304.4	0	BX	0	11.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	305.1	0	BX	0	11.86	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	305.7	0	BX	0	11.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	306.3	0	BX	0	11.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	306.9	0	BX	0	11.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	307.6	0	BX	0	11.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	308.2	0	BX	0	11.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	308.8	0	BX	0	11.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	309.4	0	BX	0	11.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	310.1	0	BX	0	11.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	310.7	0	BX	0	11.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	311.3	0	BX	0	11.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	311.9	0	BX	0	11.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	312.6	0	BX	0	11.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	313.2	0	BX	0	11.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	313.8	0	BX	0	11.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	314.4	0	BX	0	11.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	315.1	0	BX	0	11.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	315.7	0	BX	0	11.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	316.3	0	BX	0	11.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	316.9	0	BX	0	11.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	317.6	0	BX	0	11.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	318.2	0	BX	0	11.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	318.8	0	BX	0	11.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	319.5	0	BX	0	11.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	320.1	0	BX	0	11.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	320.7	0	BX	0	11.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	321.3	0	BX	0	11.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	322.0	0	BX	0	11.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	322.6	0	BX	0	11.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	323.2	0	BX	0	11.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	323.8	0	BX	0	11.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	324.5	0	BX	0	11.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	325.1	0	BX	0	11.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	325.7	0	BX	0	11.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	326.3	0	BX	0	11.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	327.0	0	BX	0	11.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	327.6	0	BX	0	11.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	328.2	0	BX	0	11.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	328.8	0	BX	0	11.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	329.5	0	BX	0	11.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	330.1	0	BX	0	11.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	330.7	0	BX	0	11.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	331.3	0	BX	0	11.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	332.0	0	BX	0	11.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	332.6	0	BX	0	11.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	333.2	0	BX	0	11.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	333.8	0	BX	0	11.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	334.5	0	BX	0	11.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	335.1	0	BX	0	11.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	335.7	0	BX	0	11.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	336.3	0	BX	0	11.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	336.9	0	BX	0	11.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	337.6	0	BX	0	11.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	338.2	0	BX	0	11.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	338.8	0	BX	0	11.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	339.4	0	BX	0	11.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	340.1	0	BX	0	11.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	340.7	0	BX	0	11.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	341.3	0	BX	0	11.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	341.9	0	BX	0	11.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	342.6	0	BX	0	11.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	343.2	0	BX	0	11.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	343.8	0	BX	0	11.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	344.4	0	BX	0	11.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	345.1	0	BX	0	11.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	345.7	0	BX	0	11.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	346.3	0	BX	0	11.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	346.9	0	BX	0	11.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	347.6	0	BX	0	10.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	348.2	0	BX	0	10.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	348.8	0	BX	0	10.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	349.4	0	BX	0	10.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	350.0	0	BX	0	10.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	350.7	0	BX	0	10.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	351.3	0	BX	0	10.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	351.9	0	BX	0	10.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	352.5	0	BX	0	10.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	353.2	0	BX	0	10.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	353.8	0	BX	0	10.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	354.4	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	355.0	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	355.7	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	356.3	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	356.9	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	357.5	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	358.2	0	BX	0	10.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	358.8	0	BX	0	10.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	359.4	0	BX	0	10.86	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	360.0	0	BX	0	10.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	360.6	0	BX	0	10.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	361.3	0	BX	0	10.78	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	361.9	0	BX	0	10.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	362.5	0	BX	0	10.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	363.1	0	BX	0	10.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	363.8	0	BX	0	10.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	364.4	0	BX	0	10.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	365.0	0	BX	0	10.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	365.6	0	BX	0	10.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	366.2	0	BX	0	10.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	366.9	0	BX	0	10.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	367.5	0	BX	0	10.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	368.1	0	BX	0	10.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	368.7	0	BX	0	10.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	369.4	0	BX	0	10.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	370.0	0	BX	0	10.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	370.6	0	BX	0	10.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	371.2	0	BX	0	10.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	371.8	0	BX	0	10.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	372.5	0	BX	0	10.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	373.1	0	BX	0	10.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	373.7	0	BX	0	10.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	374.3	0	BX	0	10.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	375.0	0	BX	0	10.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	375.6	0	BX	0	10.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	376.2	0	BX	0	10.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	376.8	0	BX	0	10.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	377.4	0	BX	0	10.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	378.1	0	BX	0	10.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	378.7	0	BX	0	10.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	379.3	0	BX	0	10.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	379.9	0	BX	0	10.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	380.5	0	BX	0	10.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	381.2	0	BX	0	10.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	381.8	0	BX	0	10.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	382.4	0	BX	0	10.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	383.0	0	BX	0	10.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	383.7	0	BX	0	10.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	384.3	0	BX	0	10.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	384.9	0	BX	0	10.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	385.5	0	BX	0	10.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	386.1	0	BX	0	10.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	386.8	0	BX	0	10.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	387.4	0	BX	0	10.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	388.0	0	BX	0	10.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	388.6	0	BX	0	10.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	389.2	0	BX	0	10.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	389.9	0	BX	0	10.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	390.5	0	BX	0	10.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	391.1	0	BX	0	10.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	391.7	0	BX	0	10.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	392.3	0	BX	0	10.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	393.0	0	BX	0	10.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	393.6	0	BX	0	10.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	394.2	0	BX	0	10.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	394.8	0	BX	0	10.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	395.4	0	BX	0	10.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	396.1	0	BX	0	10.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	396.7	0	BX	0	10.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	397.3	0	BX	0	10.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	397.9	0	BX	0	10.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	398.5	0	BX	0	10.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	399.2	0	BX	0	10.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	399.8	0	BX	0	10.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	400.4	0	BX	0	10.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	401.0	0	BX	0	10.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	401.6	0	BX	0	10.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	402.3	0	BX	0	10.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	402.9	0	BX	0	10.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	403.5	0	BX	0	10.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	404.1	0	BX	0	10.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	404.7	0	BX	0	10.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	405.4	0	BX	0	10.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	406.0	0	BX	0	10.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	406.6	0	BX	0	10.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	407.2	0	BX	0	10.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	407.8	0	BX	0	10.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	408.5	0	BX	0	10.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	409.1	0	BX	0	10.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	409.7	0	BX	0	10.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	410.3	0	BX	0	10.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	410.9	0	BX	0	10.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	411.6	0	BX	0	10.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	412.2	0	BX	0	10.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	412.8	0	BX	0	9.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	413.4	0	BX	0	9.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	414.0	0	BX	0	9.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	414.6	0	BX	0	9.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	415.3	0	BX	0	9.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	415.9	0	BX	0	9.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	416.5	0	BX	0	9.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	417.1	0	BX	0	9.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	417.7	0	BX	0	9.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	418.4	0	BX	0	9.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	419.0	0	BX	0	9.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	419.6	0	BX	0	9.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	420.2	0	BX	0	9.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	420.8	0	BX	0	9.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	421.5	0	BX	0	9.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	422.1	0	BX	0	9.86	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	422.7	0	BX	0	9.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	423.3	0	BX	0	9.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	423.9	0	BX	0	9.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	424.5	0	BX	0	9.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	425.2	0	BX	0	9.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	425.8	0	BX	0	9.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	426.4	0	BX	0	9.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	427.0	0	BX	0	9.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	427.6	0	BX	0	9.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	428.3	0	BX	0	9.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	428.9	0	BX	0	9.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	429.5	0	BX	0	9.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	430.1	0	BX	0	9.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	430.7	0	BX	0	9.73	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	431.3	0	BX	0	9.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	432.0	0	BX	0	9.68	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	432.6	0	BX	0	9.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	433.2	0	BX	0	9.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	433.8	0	BX	0	9.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	434.4	0	BX	0	9.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	435.0	0	BX	0	9.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	435.7	0	BX	0	9.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	436.3	0	BX	0	9.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	436.9	0	BX	0	9.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	437.5	0	BX	0	9.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	438.1	0	BX	0	9.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	438.8	0	BX	0	9.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	439.4	0	BX	0	9.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	440.0	0	BX	0	9.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	440.6	0	BX	0	9.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	441.2	0	BX	0	9.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	441.8	0	BX	0	9.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	442.5	0	BX	0	9.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	443.1	0	BX	0	9.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	443.7	0	BX	0	9.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	444.3	0	BX	0	9.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	444.9	0	BX	0	9.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	445.5	0	BX	0	9.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	446.2	0	BX	0	9.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	446.8	0	BX	0	9.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	447.4	0	BX	0	9.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	448.0	0	BX	0	9.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	448.6	0	BX	0	9.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	449.2	0	BX	0	9.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	449.9	0	BX	0	9.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	450.5	0	BX	0	9.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	451.1	0	BX	0	9.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	451.7	0	BX	0	9.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	452.3	0	BX	0	9.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	452.9	0	BX	0	9.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	453.6	0	BX	0	9.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	454.2	0	BX	0	9.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	454.8	0	BX	0	9.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	455.4	0	BX	0	9.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	456.0	0	BX	0	9.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	456.6	0	BX	0	9.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	457.3	0	BX	0	9.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	457.9	0	BX	0	9.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	458.5	0	BX	0	9.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	459.1	0	BX	0	9.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	459.7	0	BX	0	9.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	460.3	0	BX	0	9.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	460.9	0	BX	0	9.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	461.6	0	BX	0	9.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	462.2	0	BX	0	9.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	462.8	0	BX	0	9.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	463.4	0	BX	0	9.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	464.0	0	BX	0	9.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	464.6	0	BX	0	9.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	465.3	0	BX	0	9.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	465.9	0	BX	0	9.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	466.5	0	BX	0	9.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	467.1	0	BX	0	9.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	467.7	0	BX	0	9.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	468.3	0	BX	0	9.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	468.9	0	BX	0	9.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	469.6	0	BX	0	9.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	470.2	0	BX	0	9.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	470.8	0	BX	0	9.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	471.4	0	BX	0	9.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	472.0	0	BX	0	8.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	472.6	0	BX	0	8.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	473.3	0	BX	0	8.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	473.9	0	BX	0	8.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	474.5	0	BX	0	8.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	475.1	0	BX	0	8.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	475.7	0	BX	0	8.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	476.3	0	BX	0	8.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	476.9	0	BX	0	8.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	477.6	0	BX	0	8.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	478.2	0	BX	0	8.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	478.8	0	BX	0	8.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	479.4	0	BX	0	8.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	480.0	0	BX	0	8.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	480.6	0	BX	0	8.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	481.2	0	BX	0	8.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	481.9	0	BX	0	8.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	482.5	0	BX	0	8.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	483.1	0	BX	0	8.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	483.7	0	BX	0	8.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	484.3	0	BX	0	8.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	484.9	0	BX	0	8.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	485.5	0	BX	0	8.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	486.2	0	BX	0	8.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	486.8	0	BX	0	8.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	487.4	0	BX	0	8.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	488.0	0	BX	0	8.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	488.6	0	BX	0	8.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	489.2	0	BX	0	8.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	489.8	0	BX	0	8.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	490.4	0	BX	0	8.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	491.1	0	BX	0	8.73	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	491.7	0	BX	0	8.72	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	492.3	0	BX	0	8.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	492.9	0	BX	0	8.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	493.5	0	BX	0	8.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	494.1	0	BX	0	8.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	494.7	0	BX	0	8.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	495.4	0	BX	0	8.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	496.0	0	BX	0	8.68	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	496.6	0	BX	0	8.68	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	497.2	0	BX	0	8.68	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	497.8	0	BX	0	8.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	498.4	0	BX	0	8.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	499.0	0	BX	0	8.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	499.6	0	BX	0	8.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	500.3	0	BX	0	8.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	500.9	0	BX	0	8.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	501.5	0	BX	0	8.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	502.1	0	BX	0	8.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	502.7	0	BX	0	8.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	503.3	0	BX	0	8.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	503.9	0	BX	0	8.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	504.5	0	BX	0	8.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	505.2	0	BX	0	8.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	505.8	0	BX	0	8.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	506.4	0	BX	0	8.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	507.0	0	BX	0	8.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	507.6	0	BX	0	8.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	508.2	0	BX	0	8.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	508.8	0	BX	0	8.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	509.4	0	BX	0	8.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	510.1	0	BX	0	8.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	510.7	0	BX	0	8.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	511.3	0	BX	0	8.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	511.9	0	BX	0	8.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	512.5	0	BX	0	8.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	513.1	0	BX	0	8.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	513.7	0	BX	0	8.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	514.3	0	BX	0	8.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	515.0	0	BX	0	8.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	515.6	0	BX	0	8.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	516.2	0	BX	0	8.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	516.8	0	BX	0	8.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	517.4	0	BX	0	8.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	518.0	0	BX	0	8.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	518.6	0	BX	0	8.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	519.2	0	BX	0	8.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	519.9	0	BX	0	8.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	520.5	0	BX	0	8.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	521.1	0	BX	0	8.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	521.7	0	BX	0	8.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	522.3	0	BX	0	8.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	522.9	0	BX	0	8.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	523.5	0	BX	0	8.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	524.1	0	BX	0	8.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	524.7	0	BX	0	8.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	525.4	0	BX	0	8.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	526.0	0	BX	0	8.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	526.6	0	BX	0	8.36	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	527.2	0	BX	0	8.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	527.8	0	BX	0	8.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	528.4	0	BX	0	8.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	529.0	0	BX	0	8.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	529.6	0	BX	0	8.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	530.2	0	BX	0	8.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	530.9	0	BX	0	8.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	531.5	0	BX	0	8.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	532.1	0	BX	0	8.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	532.7	0	BX	0	8.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	533.3	0	BX	0	8.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	533.9	0	BX	0	8.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	534.5	0	BX	0	8.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	535.1	0	BX	0	8.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	535.7	0	BX	0	8.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	536.3	0	BX	0	8.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	537.0	0	BX	0	8.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	537.6	0	BX	0	8.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	538.2	0	BX	0	8.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	538.8	0	BX	0	8.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	539.4	0	BX	0	8.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	540.0	0	BX	0	8.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	540.6	0	BX	0	8.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	541.2	0	BX	0	8.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	541.8	0	BX	0	8.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	542.4	0	BX	0	8.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	543.1	0	BX	0	8.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	543.7	0	BX	0	8.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	544.3	0	BX	0	8.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	544.9	0	BX	0	8.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	545.5	0	BX	0	8.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	546.1	0	BX	0	8.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	546.7	0	BX	0	8.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	547.3	0	BX	0	8.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	547.9	0	BX	0	8.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	548.5	0	BX	0	8.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	549.2	0	BX	0	8.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	549.8	0	BX	0	8.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	550.4	0	BX	0	8.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	551.0	0	BX	0	8.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	551.6	0	BX	0	8.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	552.2	0	BX	0	8.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	552.8	0	BX	0	8.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	553.4	0	BX	0	8.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	554.0	0	BX	0	8.05	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	554.6	0	BX	0	8.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	555.2	0	BX	0	8.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	555.9	0	BX	0	8.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	556.5	0	BX	0	8.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	557.1	0	BX	0	8.02	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	557.7	0	BX	0	8.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	558.3	0	BX	0	8.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	558.9	0	BX	0	8.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	559.5	0	BX	0	7.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	560.1	0	BX	0	7.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	560.7	0	BX	0	7.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	561.3	0	BX	0	7.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	561.9	0	BX	0	7.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	562.6	0	BX	0	7.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	563.2	0	BX	0	7.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	563.8	0	BX	0	7.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	564.4	0	BX	0	7.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	565.0	0	BX	0	7.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	565.6	0	BX	0	7.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	566.2	0	BX	0	7.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	566.8	0	BX	0	7.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	567.4	0	BX	0	7.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	568.0	0	BX	0	7.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	568.6	0	BX	0	7.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	569.2	0	BX	0	7.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	569.8	0	BX	0	7.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	570.5	0	BX	0	7.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	571.1	0	BX	0	7.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	571.7	0	BX	0	7.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	572.3	0	BX	0	7.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	572.9	0	BX	0	7.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	573.5	0	BX	0	7.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	574.1	0	BX	0	7.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	574.7	0	BX	0	7.86	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	575.3	0	BX	0	7.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	575.9	0	BX	0	7.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	576.5	0	BX	0	7.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	577.1	0	BX	0	7.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	577.7	0	BX	0	7.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	578.4	0	BX	0	7.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	579.0	0	BX	0	7.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	579.6	0	BX	0	7.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	580.2	0	BX	0	7.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	580.8	0	BX	0	7.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	581.4	0	BX	0	7.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	582.0	0	BX	0	7.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	582.6	0	BX	0	7.78	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	583.2	0	BX	0	7.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	583.8	0	BX	0	7.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	584.4	0	BX	0	7.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	585.0	0	BX	0	7.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	585.6	0	BX	0	7.75	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	586.2	0	BX	0	7.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	586.9	0	BX	0	7.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	587.5	0	BX	0	7.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	588.1	0	BX	0	7.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	588.7	0	BX	0	7.73	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	589.3	0	BX	0	7.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	589.9	0	BX	0	7.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	590.5	0	BX	0	7.68	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	591.1	0	BX	0	7.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	591.7	0	BX	0	7.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	592.3	0	BX	0	7.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	592.9	0	BX	0	7.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	593.5	0	BX	0	7.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	594.1	0	BX	0	7.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	594.7	0	BX	0	7.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	595.3	0	BX	0	7.64	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	596.0	0	BX	0	7.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	596.6	0	BX	0	7.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	597.2	0	BX	0	7.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	597.8	0	BX	0	7.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	598.4	0	BX	0	7.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	599.0	0	BX	0	7.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	599.6	0	BX	0	7.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	600.2	0	BX	0	7.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	600.8	0	BX	0	7.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	601.4	0	BX	0	7.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	602.0	0	BX	0	7.55	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	602.6	0	BX	0	7.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	603.2	0	BX	0	7.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	603.8	0	BX	0	7.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	604.4	0	BX	0	7.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	605.0	0	BX	0	7.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	605.6	0	BX	0	7.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	606.3	0	BX	0	7.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	606.9	0	BX	0	7.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	607.5	0	BX	0	7.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	608.1	0	BX	0	7.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	608.7	0	BX	0	7.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	609.3	0	BX	0	7.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	609.9	0	BX	0	7.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	610.5	0	BX	0	7.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	611.1	0	BX	0	7.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	611.7	0	BX	0	7.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	612.3	0	BX	0	7.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	612.9	0	BX	0	7.45	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	613.5	0	BX	0	7.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	614.1	0	BX	0	7.44	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	614.7	0	BX	0	7.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	615.3	0	BX	0	7.42	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	615.9	0	BX	0	7.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	616.5	0	BX	0	7.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	617.1	0	BX	0	7.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	617.7	0	BX	0	7.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	618.3	0	BX	0	7.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	619.0	0	BX	0	7.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	619.6	0	BX	0	7.37	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	620.2	0	BX	0	7.36	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	620.8	0	BX	0	7.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	621.4	0	BX	0	7.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	622.0	0	BX	0	7.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	622.6	0	BX	0	7.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	623.2	0	BX	0	7.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	623.8	0	BX	0	7.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	624.4	0	BX	0	7.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	625.0	0	BX	0	7.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	625.6	0	BX	0	7.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	626.2	0	BX	0	7.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	626.8	0	BX	0	7.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	627.4	0	BX	0	7.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	628.0	0	BX	0	7.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	628.6	0	BX	0	7.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	629.2	0	BX	0	7.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	629.8	0	BX	0	7.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	630.4	0	BX	0	7.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	631.0	0	BX	0	7.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	631.6	0	BX	0	7.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	632.2	0	BX	0	7.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	632.8	0	BX	0	7.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	633.4	0	BX	0	7.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	634.1	0	BX	0	7.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	634.7	0	BX	0	7.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	635.3	0	BX	0	7.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	635.9	0	BX	0	7.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	636.5	0	BX	0	7.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	637.1	0	BX	0	7.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	637.7	0	BX	0	7.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	638.3	0	BX	0	7.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	638.9	0	BX	0	7.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	639.5	0	BX	0	7.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	640.1	0	BX	0	7.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	640.7	0	BX	0	7.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	641.3	0	BX	0	7.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	641.9	0	BX	0	7.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	642.5	0	BX	0	7.08	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	643.1	0	BX	0	7.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	643.7	0	BX	0	7.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	644.3	0	BX	0	7.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	644.9	0	BX	0	7.06	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	645.5	0	BX	0	7.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	646.1	0	BX	0	7.04	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	646.7	0	BX	0	7.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	647.3	0	BX	0	7.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	647.9	0	BX	0	7.03	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	648.5	0	BX	0	7.01	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	649.1	0	BX	0	7.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	649.7	0	BX	0	7.00	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	650.3	0	BX	0	6.99	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	650.9	0	BX	0	6.98	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	651.5	0	BX	0	6.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	652.1	0	BX	0	6.97	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	652.7	0	BX	0	6.96	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	653.3	0	BX	0	6.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	653.9	0	BX	0	6.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	654.5	0	BX	0	6.94	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	655.1	0	BX	0	6.95	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	655.7	0	BX	0	6.93	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	656.3	0	BX	0	6.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	657.0	0	BX	0	6.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	657.6	0	BX	0	6.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	658.2	0	BX	0	6.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	658.8	0	BX	0	6.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	659.4	0	BX	0	6.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	660.0	0	BX	0	6.92	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	660.6	0	BX	0	6.91	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	661.2	0	BX	0	6.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	661.8	0	BX	0	6.90	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	662.4	0	BX	0	6.89	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	663.0	0	BX	0	6.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	663.6	0	BX	0	6.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	664.2	0	BX	0	6.88	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	664.8	0	BX	0	6.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	665.4	0	BX	0	6.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	666.0	0	BX	0	6.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	666.6	0	BX	0	6.87	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	667.2	0	BX	0	6.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	667.8	0	BX	0	6.85	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	668.4	0	BX	0	6.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	669.0	0	BX	0	6.84	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	669.6	0	BX	0	6.83	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	670.2	0	BX	0	6.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	670.8	0	BX	0	6.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	671.4	0	BX	0	6.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	672.0	0	BX	0	6.82	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	672.6	0	BX	0	6.81	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	673.2	0	BX	0	6.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	673.8	0	BX	0	6.80	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	674.4	0	BX	0	6.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	675.0	0	BX	0	6.79	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	675.6	0	BX	0	6.78	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	676.2	0	BX	0	6.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	676.8	0	BX	0	6.77	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	677.4	0	BX	0	6.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	678.0	0	BX	0	6.76	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	678.6	0	BX	0	6.74	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	679.2	0	BX	0	6.73	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	679.8	0	BX	0	6.72	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	680.4	0	BX	0	6.72	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	681.0	0	BX	0	6.71	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	681.6	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	682.2	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	682.8	0	BX	0	6.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	683.4	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	684.0	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	684.6	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	685.2	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	685.8	0	BX	0	6.70	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	686.4	0	BX	0	6.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	687.0	0	BX	0	6.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	687.6	0	BX	0	6.69	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	688.2	0	BX	0	6.68	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	688.8	0	BX	0	6.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	689.4	0	BX	0	6.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	690.0	0	BX	0	6.67	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	690.6	0	BX	0	6.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	691.2	0	BX	0	6.66	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	691.8	0	BX	0	6.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	692.4	0	BX	0	6.65	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	693.0	0	BX	0	6.63	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	693.6	0	BX	0	6.62	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	694.2	0	BX	0	6.61	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	694.8	0	BX	0	6.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	695.4	0	BX	0	6.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	696.0	0	BX	0	6.60	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	696.6	0	BX	0	6.59	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	697.2	0	BX	0	6.58	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	697.8	0	BX	0	6.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	698.4	0	BX	0	6.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	699.0	0	BX	0	6.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	699.6	0	BX	0	6.57	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	700.2	0	BX	0	6.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	700.8	0	BX	0	6.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	701.4	0	BX	0	6.56	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	702.0	0	BX	0	6.54	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	702.6	0	BX	0	6.53	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	703.2	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	703.8	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	704.4	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	705.0	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	705.6	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	706.1	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	706.7	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	707.3	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	707.9	0	BX	0	6.52	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	708.5	0	BX	0	6.51	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	709.1	0	BX	0	6.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	709.7	0	BX	0	6.50	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	710.3	0	BX	0	6.49	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	710.9	0	BX	0	6.48	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	711.5	0	BX	0	6.47	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	712.1	0	BX	0	6.46	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	712.7	0	BX	0	6.43	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	713.3	0	BX	0	6.41	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	713.9	0	BX	0	6.40	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	714.5	0	BX	0	6.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	715.1	0	BX	0	6.39	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	715.7	0	BX	0	6.38	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	716.3	0	BX	0	6.36	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	716.9	0	BX	0	6.35	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	717.5	0	BX	0	6.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	718.1	0	BX	0	6.34	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	718.7	0	BX	0	6.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	719.3	0	BX	0	6.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	719.9	0	BX	0	6.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	720.5	0	BX	0	6.32	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	721.1	0	BX	0	6.33	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	721.7	0	BX	0	6.31	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	722.3	0	BX	0	6.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	722.9	0	BX	0	6.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	723.5	0	BX	0	6.30	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	724.1	0	BX	0	6.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	724.7	0	BX	0	6.29	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	725.3	0	BX	0	6.28	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	725.9	0	BX	0	6.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	726.5	0	BX	0	6.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	727.1	0	BX	0	6.27	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	727.7	0	BX	0	6.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	728.3	0	BX	0	6.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	728.8	0	BX	0	6.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	729.4	0	BX	0	6.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	730.0	0	BX	0	6.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	730.6	0	BX	0	6.26	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	731.2	0	BX	0	6.25	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	731.8	0	BX	0	6.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	732.4	0	BX	0	6.24	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	733.0	0	BX	0	6.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	733.6	0	BX	0	6.23	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	734.2	0	BX	0	6.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	734.8	0	BX	0	6.22	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	735.4	0	BX	0	6.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	736.0	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	736.6	0	BX	0	6.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	737.2	0	BX	0	6.21	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	737.8	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	738.4	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	739.0	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	739.6	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	740.2	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	740.8	0	BX	0	6.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	741.4	0	BX	0	6.20	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	742.0	0	BX	0	6.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	742.6	0	BX	0	6.19	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	743.2	0	BX	0	6.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	743.8	0	BX	0	6.18	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	744.3	0	BX	0	6.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	744.9	0	BX	0	6.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	745.5	0	BX	0	6.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	746.1	0	BX	0	6.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	746.7	0	BX	0	6.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	747.3	0	BX	0	6.17	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	747.9	0	BX	0	6.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	748.5	0	BX	0	6.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	749.1	0	BX	0	6.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	749.7	0	BX	0	6.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	750.3	0	BX	0	6.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	750.9	0	BX	0	6.16	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	751.5	0	BX	0	6.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	752.1	0	BX	0	6.15	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	752.7	0	BX	0	6.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	753.3	0	BX	0	6.14	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	753.9	0	BX	0	6.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	754.5	0	BX	0	6.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	755.1	0	BX	0	6.13	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	755.7	0	BX	0	6.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	756.2	0	BX	0	6.12	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	756.8	0	BX	0	6.11	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	757.4	0	BX	0	6.10	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	758.0	0	BX	0	6.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	758.6	0	BX	0	6.09	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	759.2	0	BX	0	6.07	0
@153___1994214	001	C	11/02/1994	17:00	114.2150	6.8317	0	759.8	0	BX	0	6.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	1.9	0	BX	0	28.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	2.6	0	BX	0	28.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	3.2	0	BX	0	28.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	3.9	0	BX	0	28.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	4.5	0	BX	0	28.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	5.2	0	BX	0	28.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	5.8	0	BX	0	28.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	6.5	0	BX	0	28.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	7.1	0	BX	0	28.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	7.8	0	BX	0	28.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	8.4	0	BX	0	28.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	9.1	0	BX	0	28.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	9.7	0	BX	0	28.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	10.4	0	BX	0	28.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	11.0	0	BX	0	28.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	11.6	0	BX	0	28.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	12.3	0	BX	0	28.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	12.9	0	BX	0	28.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	13.6	0	BX	0	28.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	14.2	0	BX	0	28.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	14.9	0	BX	0	28.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	15.5	0	BX	0	28.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	16.2	0	BX	0	28.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	16.8	0	BX	0	28.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	17.5	0	BX	0	27.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	18.1	0	BX	0	27.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	18.8	0	BX	0	27.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	19.4	0	BX	0	27.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	20.0	0	BX	0	27.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	20.7	0	BX	0	27.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	21.3	0	BX	0	27.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	22.0	0	BX	0	27.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	22.6	0	BX	0	27.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	23.3	0	BX	0	27.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	23.9	0	BX	0	27.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	24.6	0	BX	0	27.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	25.2	0	BX	0	27.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	25.9	0	BX	0	27.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	26.5	0	BX	0	27.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	27.1	0	BX	0	27.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	27.8	0	BX	0	27.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	28.4	0	BX	0	27.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	29.1	0	BX	0	27.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	29.7	0	BX	0	27.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	30.4	0	BX	0	27.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	31.0	0	BX	0	27.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	31.7	0	BX	0	27.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	32.3	0	BX	0	27.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	33.0	0	BX	0	27.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	33.6	0	BX	0	27.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	34.2	0	BX	0	27.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	34.9	0	BX	0	27.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	35.5	0	BX	0	27.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	36.2	0	BX	0	27.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	36.8	0	BX	0	27.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	37.5	0	BX	0	27.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	38.1	0	BX	0	27.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	38.8	0	BX	0	27.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	39.4	0	BX	0	27.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	40.0	0	BX	0	27.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	40.7	0	BX	0	27.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	41.3	0	BX	0	27.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	42.0	0	BX	0	27.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	42.6	0	BX	0	27.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	43.3	0	BX	0	27.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	43.9	0	BX	0	27.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	44.6	0	BX	0	27.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	45.2	0	BX	0	27.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	45.8	0	BX	0	27.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	46.5	0	BX	0	27.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	47.1	0	BX	0	27.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	47.8	0	BX	0	27.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	48.4	0	BX	0	27.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	49.1	0	BX	0	27.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	49.7	0	BX	0	27.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	50.4	0	BX	0	27.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	51.0	0	BX	0	27.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	51.6	0	BX	0	27.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	52.3	0	BX	0	27.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	52.9	0	BX	0	27.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	53.6	0	BX	0	27.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	54.2	0	BX	0	27.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	54.9	0	BX	0	27.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	55.5	0	BX	0	27.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	56.1	0	BX	0	27.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	56.8	0	BX	0	27.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	57.4	0	BX	0	27.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	58.1	0	BX	0	27.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	58.7	0	BX	0	27.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	59.4	0	BX	0	27.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	60.0	0	BX	0	27.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	60.6	0	BX	0	27.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	61.3	0	BX	0	27.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	61.9	0	BX	0	27.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	62.6	0	BX	0	26.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	63.2	0	BX	0	26.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	63.9	0	BX	0	26.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	64.5	0	BX	0	26.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	65.1	0	BX	0	26.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	65.8	0	BX	0	26.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	66.4	0	BX	0	25.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	67.1	0	BX	0	25.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	67.7	0	BX	0	25.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	68.4	0	BX	0	25.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	69.0	0	BX	0	25.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	69.6	0	BX	0	24.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	70.3	0	BX	0	24.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	70.9	0	BX	0	24.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	71.6	0	BX	0	24.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	72.2	0	BX	0	24.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	72.9	0	BX	0	24.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	73.5	0	BX	0	24.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	74.1	0	BX	0	23.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	74.8	0	BX	0	23.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	75.4	0	BX	0	23.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	76.1	0	BX	0	23.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	76.7	0	BX	0	23.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	77.4	0	BX	0	23.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	78.0	0	BX	0	23.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	78.6	0	BX	0	23.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	79.3	0	BX	0	23.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	79.9	0	BX	0	23.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	80.6	0	BX	0	23.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	81.2	0	BX	0	23.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	81.8	0	BX	0	23.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	82.5	0	BX	0	22.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	83.1	0	BX	0	22.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	83.8	0	BX	0	22.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	84.4	0	BX	0	22.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	85.1	0	BX	0	22.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	85.7	0	BX	0	22.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	86.3	0	BX	0	22.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	87.0	0	BX	0	22.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	87.6	0	BX	0	22.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	88.3	0	BX	0	22.28	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	88.9	0	BX	0	22.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	89.5	0	BX	0	22.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	90.2	0	BX	0	22.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	90.8	0	BX	0	22.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	91.5	0	BX	0	21.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	92.1	0	BX	0	21.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	92.7	0	BX	0	21.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	93.4	0	BX	0	21.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	94.0	0	BX	0	21.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	94.7	0	BX	0	21.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	95.3	0	BX	0	21.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	96.0	0	BX	0	21.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	96.6	0	BX	0	21.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	97.2	0	BX	0	21.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	97.9	0	BX	0	20.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	98.5	0	BX	0	20.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	99.2	0	BX	0	20.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	99.8	0	BX	0	20.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	100.4	0	BX	0	20.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	101.1	0	BX	0	20.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	101.7	0	BX	0	20.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	102.4	0	BX	0	20.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	103.0	0	BX	0	20.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	103.6	0	BX	0	20.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	104.3	0	BX	0	20.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	104.9	0	BX	0	20.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	105.6	0	BX	0	20.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	106.2	0	BX	0	20.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	106.8	0	BX	0	20.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	107.5	0	BX	0	20.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	108.1	0	BX	0	20.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	108.8	0	BX	0	20.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	109.4	0	BX	0	20.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	110.0	0	BX	0	20.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	110.7	0	BX	0	20.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	111.3	0	BX	0	20.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	112.0	0	BX	0	19.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	112.6	0	BX	0	19.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	113.2	0	BX	0	19.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	113.9	0	BX	0	19.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	114.5	0	BX	0	19.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	115.2	0	BX	0	19.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	115.8	0	BX	0	19.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	116.4	0	BX	0	19.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	117.1	0	BX	0	19.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	117.7	0	BX	0	19.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	118.4	0	BX	0	19.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	119.0	0	BX	0	19.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	119.6	0	BX	0	19.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	120.3	0	BX	0	19.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	120.9	0	BX	0	19.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	121.5	0	BX	0	19.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	122.2	0	BX	0	19.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	122.8	0	BX	0	19.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	123.5	0	BX	0	19.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	124.1	0	BX	0	18.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	124.7	0	BX	0	18.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	125.4	0	BX	0	18.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	126.0	0	BX	0	18.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	126.7	0	BX	0	18.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	127.3	0	BX	0	18.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	127.9	0	BX	0	18.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	128.6	0	BX	0	18.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	129.2	0	BX	0	18.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	129.9	0	BX	0	18.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	130.5	0	BX	0	18.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	131.1	0	BX	0	18.78	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	131.8	0	BX	0	18.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	132.4	0	BX	0	18.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	133.0	0	BX	0	18.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	133.7	0	BX	0	18.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	134.3	0	BX	0	18.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	135.0	0	BX	0	18.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	135.6	0	BX	0	18.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	136.2	0	BX	0	18.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	136.9	0	BX	0	18.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	137.5	0	BX	0	18.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	138.2	0	BX	0	18.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	138.8	0	BX	0	18.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	139.4	0	BX	0	18.45	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	140.1	0	BX	0	18.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	140.7	0	BX	0	18.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	141.3	0	BX	0	18.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	142.0	0	BX	0	18.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	142.6	0	BX	0	18.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	143.3	0	BX	0	18.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	143.9	0	BX	0	18.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	144.5	0	BX	0	18.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	145.2	0	BX	0	18.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	145.8	0	BX	0	18.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	146.4	0	BX	0	18.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	147.1	0	BX	0	18.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	147.7	0	BX	0	18.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	148.4	0	BX	0	18.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	149.0	0	BX	0	18.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	149.6	0	BX	0	18.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	150.3	0	BX	0	18.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	150.9	0	BX	0	18.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	151.5	0	BX	0	18.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	152.2	0	BX	0	18.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	152.8	0	BX	0	18.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	153.4	0	BX	0	17.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	154.1	0	BX	0	17.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	154.7	0	BX	0	17.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	155.4	0	BX	0	17.78	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	156.0	0	BX	0	17.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	156.6	0	BX	0	17.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	157.3	0	BX	0	17.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	157.9	0	BX	0	17.49	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	158.5	0	BX	0	17.45	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	159.2	0	BX	0	17.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	159.8	0	BX	0	17.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	160.5	0	BX	0	17.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	161.1	0	BX	0	17.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	161.7	0	BX	0	17.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	162.4	0	BX	0	17.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	163.0	0	BX	0	17.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	163.6	0	BX	0	16.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	164.3	0	BX	0	16.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	164.9	0	BX	0	16.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	165.5	0	BX	0	16.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	166.2	0	BX	0	16.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	166.8	0	BX	0	16.78	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	167.4	0	BX	0	16.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	168.1	0	BX	0	16.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	168.7	0	BX	0	16.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	169.4	0	BX	0	16.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	170.0	0	BX	0	16.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	170.6	0	BX	0	16.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	171.3	0	BX	0	16.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	171.9	0	BX	0	16.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	172.5	0	BX	0	16.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	173.2	0	BX	0	16.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	173.8	0	BX	0	16.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	174.4	0	BX	0	16.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	175.1	0	BX	0	16.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	175.7	0	BX	0	16.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	176.3	0	BX	0	16.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	177.0	0	BX	0	16.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	177.6	0	BX	0	16.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	178.3	0	BX	0	16.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	178.9	0	BX	0	16.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	179.5	0	BX	0	16.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	180.2	0	BX	0	16.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	180.8	0	BX	0	16.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	181.4	0	BX	0	15.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	182.1	0	BX	0	15.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	182.7	0	BX	0	15.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	183.3	0	BX	0	15.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	184.0	0	BX	0	15.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	184.6	0	BX	0	15.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	185.2	0	BX	0	15.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	185.9	0	BX	0	15.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	186.5	0	BX	0	15.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	187.1	0	BX	0	15.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	187.8	0	BX	0	15.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	188.4	0	BX	0	15.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	189.0	0	BX	0	15.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	189.7	0	BX	0	15.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	190.3	0	BX	0	15.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	190.9	0	BX	0	15.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	191.6	0	BX	0	15.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	192.2	0	BX	0	15.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	192.9	0	BX	0	15.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	193.5	0	BX	0	15.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	194.1	0	BX	0	15.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	194.8	0	BX	0	15.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	195.4	0	BX	0	15.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	196.0	0	BX	0	15.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	196.7	0	BX	0	15.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	197.3	0	BX	0	15.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	197.9	0	BX	0	15.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	198.6	0	BX	0	15.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	199.2	0	BX	0	15.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	199.8	0	BX	0	15.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	200.5	0	BX	0	14.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	201.1	0	BX	0	14.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	201.7	0	BX	0	14.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	202.4	0	BX	0	14.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	203.0	0	BX	0	14.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	203.6	0	BX	0	14.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	204.3	0	BX	0	14.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	204.9	0	BX	0	14.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	205.5	0	BX	0	14.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	206.2	0	BX	0	14.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	206.8	0	BX	0	14.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	207.4	0	BX	0	14.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	208.1	0	BX	0	14.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	208.7	0	BX	0	14.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	209.3	0	BX	0	14.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	210.0	0	BX	0	14.49	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	210.6	0	BX	0	14.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	211.2	0	BX	0	14.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	211.9	0	BX	0	14.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	212.5	0	BX	0	14.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	213.1	0	BX	0	14.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	213.8	0	BX	0	14.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	214.4	0	BX	0	14.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	215.0	0	BX	0	14.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	215.7	0	BX	0	14.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	216.3	0	BX	0	14.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	216.9	0	BX	0	14.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	217.6	0	BX	0	14.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	218.2	0	BX	0	14.28	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	218.8	0	BX	0	14.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	219.4	0	BX	0	14.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	220.1	0	BX	0	14.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	220.7	0	BX	0	14.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	221.3	0	BX	0	14.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	222.0	0	BX	0	14.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	222.6	0	BX	0	14.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	223.2	0	BX	0	14.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	223.9	0	BX	0	14.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	224.5	0	BX	0	14.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	225.1	0	BX	0	14.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	225.8	0	BX	0	14.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	226.4	0	BX	0	14.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	227.0	0	BX	0	14.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	227.7	0	BX	0	13.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	228.3	0	BX	0	13.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	228.9	0	BX	0	13.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	229.6	0	BX	0	13.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	230.2	0	BX	0	13.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	230.8	0	BX	0	13.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	231.5	0	BX	0	13.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	232.1	0	BX	0	13.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	232.7	0	BX	0	13.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	233.4	0	BX	0	13.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	234.0	0	BX	0	13.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	234.6	0	BX	0	13.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	235.2	0	BX	0	13.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	235.9	0	BX	0	13.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	236.5	0	BX	0	13.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	237.1	0	BX	0	13.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	237.8	0	BX	0	13.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	238.4	0	BX	0	13.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	239.0	0	BX	0	13.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	239.7	0	BX	0	13.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	240.3	0	BX	0	13.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	240.9	0	BX	0	13.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	241.6	0	BX	0	13.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	242.2	0	BX	0	13.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	242.8	0	BX	0	13.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	243.4	0	BX	0	13.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	244.1	0	BX	0	13.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	244.7	0	BX	0	13.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	245.3	0	BX	0	13.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	246.0	0	BX	0	13.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	246.6	0	BX	0	13.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	247.2	0	BX	0	13.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	247.9	0	BX	0	13.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	248.5	0	BX	0	13.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	249.1	0	BX	0	13.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	249.8	0	BX	0	13.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	250.4	0	BX	0	13.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	251.0	0	BX	0	13.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	251.6	0	BX	0	13.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	252.3	0	BX	0	13.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	252.9	0	BX	0	13.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	253.5	0	BX	0	13.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	254.2	0	BX	0	13.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	254.8	0	BX	0	13.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	255.4	0	BX	0	13.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	256.1	0	BX	0	13.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	256.7	0	BX	0	12.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	257.3	0	BX	0	12.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	257.9	0	BX	0	12.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	258.6	0	BX	0	12.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	259.2	0	BX	0	12.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	259.8	0	BX	0	12.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	260.5	0	BX	0	12.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	261.1	0	BX	0	12.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	261.7	0	BX	0	12.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	262.4	0	BX	0	12.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	263.0	0	BX	0	12.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	263.6	0	BX	0	12.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	264.2	0	BX	0	12.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	264.9	0	BX	0	12.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	265.5	0	BX	0	12.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	266.1	0	BX	0	12.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	266.8	0	BX	0	12.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	267.4	0	BX	0	12.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	268.0	0	BX	0	12.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	268.6	0	BX	0	12.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	269.3	0	BX	0	12.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	269.9	0	BX	0	12.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	270.5	0	BX	0	12.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	271.2	0	BX	0	12.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	271.8	0	BX	0	12.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	272.4	0	BX	0	12.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	273.0	0	BX	0	12.49	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	273.7	0	BX	0	12.49	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	274.3	0	BX	0	12.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	274.9	0	BX	0	12.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	275.6	0	BX	0	12.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	276.2	0	BX	0	12.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	276.8	0	BX	0	12.45	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	277.4	0	BX	0	12.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	278.1	0	BX	0	12.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	278.7	0	BX	0	12.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	279.3	0	BX	0	12.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	280.0	0	BX	0	12.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	280.6	0	BX	0	12.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	281.2	0	BX	0	12.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	281.8	0	BX	0	12.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	282.5	0	BX	0	12.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	283.1	0	BX	0	12.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	283.7	0	BX	0	12.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	284.4	0	BX	0	12.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	285.0	0	BX	0	12.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	285.6	0	BX	0	12.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	286.2	0	BX	0	12.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	286.9	0	BX	0	12.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	287.5	0	BX	0	12.28	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	288.1	0	BX	0	12.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	288.7	0	BX	0	12.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	289.4	0	BX	0	12.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	290.0	0	BX	0	12.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	290.6	0	BX	0	12.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	291.3	0	BX	0	12.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	291.9	0	BX	0	12.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	292.5	0	BX	0	12.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	293.1	0	BX	0	12.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	293.8	0	BX	0	12.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	294.4	0	BX	0	12.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	295.0	0	BX	0	12.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	295.7	0	BX	0	12.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	296.3	0	BX	0	12.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	296.9	0	BX	0	12.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	297.5	0	BX	0	12.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	298.2	0	BX	0	12.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	298.8	0	BX	0	11.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	299.4	0	BX	0	11.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	300.0	0	BX	0	11.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	300.7	0	BX	0	11.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	301.3	0	BX	0	11.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	301.9	0	BX	0	11.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	302.5	0	BX	0	11.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	303.2	0	BX	0	11.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	303.8	0	BX	0	11.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	304.4	0	BX	0	11.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	305.1	0	BX	0	11.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	305.7	0	BX	0	11.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	306.3	0	BX	0	11.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	306.9	0	BX	0	11.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	307.6	0	BX	0	11.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	308.2	0	BX	0	11.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	308.8	0	BX	0	11.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	309.4	0	BX	0	11.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	310.1	0	BX	0	11.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	310.7	0	BX	0	11.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	311.3	0	BX	0	11.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	311.9	0	BX	0	11.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	312.6	0	BX	0	11.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	313.2	0	BX	0	11.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	313.8	0	BX	0	11.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	314.4	0	BX	0	11.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	315.1	0	BX	0	11.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	315.7	0	BX	0	11.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	316.3	0	BX	0	11.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	316.9	0	BX	0	11.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	317.6	0	BX	0	11.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	318.2	0	BX	0	11.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	318.8	0	BX	0	11.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	319.5	0	BX	0	11.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	320.1	0	BX	0	11.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	320.7	0	BX	0	11.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	321.3	0	BX	0	11.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	322.0	0	BX	0	11.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	322.6	0	BX	0	11.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	323.2	0	BX	0	11.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	323.8	0	BX	0	11.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	324.5	0	BX	0	11.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	325.1	0	BX	0	11.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	325.7	0	BX	0	11.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	326.3	0	BX	0	11.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	327.0	0	BX	0	11.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	327.6	0	BX	0	11.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	328.2	0	BX	0	11.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	328.8	0	BX	0	11.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	329.5	0	BX	0	11.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	330.1	0	BX	0	11.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	330.7	0	BX	0	11.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	331.3	0	BX	0	11.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	332.0	0	BX	0	11.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	332.6	0	BX	0	11.28	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	333.2	0	BX	0	11.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	333.8	0	BX	0	11.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	334.5	0	BX	0	11.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	335.1	0	BX	0	11.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	335.7	0	BX	0	11.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	336.3	0	BX	0	11.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	336.9	0	BX	0	11.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	337.6	0	BX	0	11.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	338.2	0	BX	0	11.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	338.8	0	BX	0	11.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	339.4	0	BX	0	11.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	340.1	0	BX	0	11.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	340.7	0	BX	0	11.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	341.3	0	BX	0	11.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	341.9	0	BX	0	11.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	342.6	0	BX	0	11.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	343.2	0	BX	0	11.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	343.8	0	BX	0	11.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	344.4	0	BX	0	11.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	345.1	0	BX	0	11.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	345.7	0	BX	0	11.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	346.3	0	BX	0	11.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	346.9	0	BX	0	11.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	347.6	0	BX	0	10.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	348.2	0	BX	0	10.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	348.8	0	BX	0	10.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	349.4	0	BX	0	10.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	350.0	0	BX	0	10.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	350.7	0	BX	0	10.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	351.3	0	BX	0	10.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	351.9	0	BX	0	10.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	352.5	0	BX	0	10.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	353.2	0	BX	0	10.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	353.8	0	BX	0	10.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	354.4	0	BX	0	10.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	355.0	0	BX	0	10.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	355.7	0	BX	0	10.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	356.3	0	BX	0	10.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	356.9	0	BX	0	10.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	357.5	0	BX	0	10.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	358.2	0	BX	0	10.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	358.8	0	BX	0	10.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	359.4	0	BX	0	10.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	360.0	0	BX	0	10.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	360.6	0	BX	0	10.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	361.3	0	BX	0	10.78	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	361.9	0	BX	0	10.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	362.5	0	BX	0	10.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	363.1	0	BX	0	10.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	363.8	0	BX	0	10.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	364.4	0	BX	0	10.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	365.0	0	BX	0	10.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	365.6	0	BX	0	10.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	366.2	0	BX	0	10.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	366.9	0	BX	0	10.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	367.5	0	BX	0	10.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	368.1	0	BX	0	10.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	368.7	0	BX	0	10.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	369.4	0	BX	0	10.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	370.0	0	BX	0	10.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	370.6	0	BX	0	10.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	371.2	0	BX	0	10.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	371.8	0	BX	0	10.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	372.5	0	BX	0	10.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	373.1	0	BX	0	10.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	373.7	0	BX	0	10.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	374.3	0	BX	0	10.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	375.0	0	BX	0	10.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	375.6	0	BX	0	10.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	376.2	0	BX	0	10.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	376.8	0	BX	0	10.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	377.4	0	BX	0	10.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	378.1	0	BX	0	10.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	378.7	0	BX	0	10.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	379.3	0	BX	0	10.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	379.9	0	BX	0	10.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	380.5	0	BX	0	10.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	381.2	0	BX	0	10.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	381.8	0	BX	0	10.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	382.4	0	BX	0	10.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	383.0	0	BX	0	10.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	383.7	0	BX	0	10.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	384.3	0	BX	0	10.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	384.9	0	BX	0	10.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	385.5	0	BX	0	10.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	386.1	0	BX	0	10.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	386.8	0	BX	0	10.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	387.4	0	BX	0	10.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	388.0	0	BX	0	10.28	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	388.6	0	BX	0	10.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	389.2	0	BX	0	10.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	389.9	0	BX	0	10.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	390.5	0	BX	0	10.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	391.1	0	BX	0	10.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	391.7	0	BX	0	10.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	392.3	0	BX	0	10.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	393.0	0	BX	0	10.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	393.6	0	BX	0	10.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	394.2	0	BX	0	10.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	394.8	0	BX	0	10.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	395.4	0	BX	0	10.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	396.1	0	BX	0	10.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	396.7	0	BX	0	10.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	397.3	0	BX	0	10.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	397.9	0	BX	0	10.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	398.5	0	BX	0	10.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	399.2	0	BX	0	10.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	399.8	0	BX	0	10.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	400.4	0	BX	0	10.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	401.0	0	BX	0	10.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	401.6	0	BX	0	10.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	402.3	0	BX	0	10.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	402.9	0	BX	0	10.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	403.5	0	BX	0	10.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	404.1	0	BX	0	10.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	404.7	0	BX	0	10.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	405.4	0	BX	0	10.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	406.0	0	BX	0	10.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	406.6	0	BX	0	10.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	407.2	0	BX	0	10.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	407.8	0	BX	0	10.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	408.5	0	BX	0	10.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	409.1	0	BX	0	10.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	409.7	0	BX	0	9.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	410.3	0	BX	0	9.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	410.9	0	BX	0	9.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	411.6	0	BX	0	9.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	412.2	0	BX	0	9.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	412.8	0	BX	0	9.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	413.4	0	BX	0	9.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	414.0	0	BX	0	9.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	414.6	0	BX	0	9.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	415.3	0	BX	0	9.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	415.9	0	BX	0	9.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	416.5	0	BX	0	9.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	417.1	0	BX	0	9.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	417.7	0	BX	0	9.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	418.4	0	BX	0	9.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	419.0	0	BX	0	9.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	419.6	0	BX	0	9.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	420.2	0	BX	0	9.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	420.8	0	BX	0	9.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	421.5	0	BX	0	9.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	422.1	0	BX	0	9.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	422.7	0	BX	0	9.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	423.3	0	BX	0	9.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	423.9	0	BX	0	9.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	424.5	0	BX	0	9.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	425.2	0	BX	0	9.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	425.8	0	BX	0	9.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	426.4	0	BX	0	9.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	427.0	0	BX	0	9.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	427.6	0	BX	0	9.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	428.3	0	BX	0	9.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	428.9	0	BX	0	9.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	429.5	0	BX	0	9.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	430.1	0	BX	0	9.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	430.7	0	BX	0	9.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	431.3	0	BX	0	9.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	432.0	0	BX	0	9.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	432.6	0	BX	0	9.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	433.2	0	BX	0	9.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	433.8	0	BX	0	9.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	434.4	0	BX	0	9.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	435.0	0	BX	0	9.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	435.7	0	BX	0	9.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	436.3	0	BX	0	9.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	436.9	0	BX	0	9.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	437.5	0	BX	0	9.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	438.1	0	BX	0	9.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	438.8	0	BX	0	9.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	439.4	0	BX	0	9.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	440.0	0	BX	0	9.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	440.6	0	BX	0	9.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	441.2	0	BX	0	9.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	441.8	0	BX	0	9.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	442.5	0	BX	0	9.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	443.1	0	BX	0	9.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	443.7	0	BX	0	9.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	444.3	0	BX	0	9.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	444.9	0	BX	0	9.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	445.5	0	BX	0	9.45	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	446.2	0	BX	0	9.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	446.8	0	BX	0	9.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	447.4	0	BX	0	9.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	448.0	0	BX	0	9.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	448.6	0	BX	0	9.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	449.2	0	BX	0	9.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	449.9	0	BX	0	9.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	450.5	0	BX	0	9.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	451.1	0	BX	0	9.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	451.7	0	BX	0	9.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	452.3	0	BX	0	9.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	452.9	0	BX	0	9.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	453.6	0	BX	0	9.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	454.2	0	BX	0	9.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	454.8	0	BX	0	9.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	455.4	0	BX	0	9.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	456.0	0	BX	0	9.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	456.6	0	BX	0	9.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	457.3	0	BX	0	9.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	457.9	0	BX	0	9.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	458.5	0	BX	0	9.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	459.1	0	BX	0	9.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	459.7	0	BX	0	9.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	460.3	0	BX	0	9.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	460.9	0	BX	0	9.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	461.6	0	BX	0	9.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	462.2	0	BX	0	9.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	462.8	0	BX	0	9.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	463.4	0	BX	0	9.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	464.0	0	BX	0	9.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	464.6	0	BX	0	9.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	465.3	0	BX	0	9.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	465.9	0	BX	0	9.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	466.5	0	BX	0	9.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	467.1	0	BX	0	9.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	467.7	0	BX	0	9.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	468.3	0	BX	0	9.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	468.9	0	BX	0	9.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	469.6	0	BX	0	9.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	470.2	0	BX	0	9.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	470.8	0	BX	0	9.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	471.4	0	BX	0	9.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	472.0	0	BX	0	9.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	472.6	0	BX	0	9.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	473.3	0	BX	0	9.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	473.9	0	BX	0	9.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	474.5	0	BX	0	8.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	475.1	0	BX	0	8.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	475.7	0	BX	0	8.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	476.3	0	BX	0	8.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	476.9	0	BX	0	8.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	477.6	0	BX	0	8.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	478.2	0	BX	0	8.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	478.8	0	BX	0	8.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	479.4	0	BX	0	8.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	480.0	0	BX	0	8.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	480.6	0	BX	0	8.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	481.2	0	BX	0	8.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	481.9	0	BX	0	8.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	482.5	0	BX	0	8.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	483.1	0	BX	0	8.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	483.7	0	BX	0	8.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	484.3	0	BX	0	8.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	484.9	0	BX	0	8.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	485.5	0	BX	0	8.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	486.2	0	BX	0	8.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	486.8	0	BX	0	8.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	487.4	0	BX	0	8.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	488.0	0	BX	0	8.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	488.6	0	BX	0	8.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	489.2	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	489.8	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	490.4	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	491.1	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	491.7	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	492.3	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	492.9	0	BX	0	8.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	493.5	0	BX	0	8.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	494.1	0	BX	0	8.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	494.7	0	BX	0	8.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	495.4	0	BX	0	8.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	496.0	0	BX	0	8.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	496.6	0	BX	0	8.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	497.2	0	BX	0	8.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	497.8	0	BX	0	8.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	498.4	0	BX	0	8.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	499.0	0	BX	0	8.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	499.6	0	BX	0	8.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	500.3	0	BX	0	8.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	500.9	0	BX	0	8.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	501.5	0	BX	0	8.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	502.1	0	BX	0	8.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	502.7	0	BX	0	8.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	503.3	0	BX	0	8.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	503.9	0	BX	0	8.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	504.5	0	BX	0	8.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	505.2	0	BX	0	8.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	505.8	0	BX	0	8.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	506.4	0	BX	0	8.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	507.0	0	BX	0	8.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	507.6	0	BX	0	8.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	508.2	0	BX	0	8.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	508.8	0	BX	0	8.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	509.4	0	BX	0	8.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	510.1	0	BX	0	8.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	510.7	0	BX	0	8.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	511.3	0	BX	0	8.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	511.9	0	BX	0	8.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	512.5	0	BX	0	8.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	513.1	0	BX	0	8.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	513.7	0	BX	0	8.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	514.3	0	BX	0	8.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	515.0	0	BX	0	8.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	515.6	0	BX	0	8.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	516.2	0	BX	0	8.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	516.8	0	BX	0	8.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	517.4	0	BX	0	8.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	518.0	0	BX	0	8.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	518.6	0	BX	0	8.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	519.2	0	BX	0	8.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	519.9	0	BX	0	8.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	520.5	0	BX	0	8.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	521.1	0	BX	0	8.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	521.7	0	BX	0	8.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	522.3	0	BX	0	8.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	522.9	0	BX	0	8.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	523.5	0	BX	0	8.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	524.1	0	BX	0	8.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	524.7	0	BX	0	8.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	525.4	0	BX	0	8.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	526.0	0	BX	0	8.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	526.6	0	BX	0	8.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	527.2	0	BX	0	8.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	527.8	0	BX	0	8.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	528.4	0	BX	0	8.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	529.0	0	BX	0	8.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	529.6	0	BX	0	8.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	530.2	0	BX	0	8.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	530.9	0	BX	0	8.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	531.5	0	BX	0	8.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	532.1	0	BX	0	8.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	532.7	0	BX	0	8.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	533.3	0	BX	0	8.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	533.9	0	BX	0	8.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	534.5	0	BX	0	8.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	535.1	0	BX	0	8.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	535.7	0	BX	0	8.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	536.3	0	BX	0	8.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	537.0	0	BX	0	8.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	537.6	0	BX	0	8.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	538.2	0	BX	0	8.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	538.8	0	BX	0	8.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	539.4	0	BX	0	8.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	540.0	0	BX	0	8.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	540.6	0	BX	0	8.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	541.2	0	BX	0	8.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	541.8	0	BX	0	8.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	542.4	0	BX	0	8.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	543.1	0	BX	0	8.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	543.7	0	BX	0	8.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	544.3	0	BX	0	8.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	544.9	0	BX	0	8.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	545.5	0	BX	0	8.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	546.1	0	BX	0	8.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	546.7	0	BX	0	8.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	547.3	0	BX	0	8.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	547.9	0	BX	0	8.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	548.5	0	BX	0	8.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	549.2	0	BX	0	7.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	549.8	0	BX	0	7.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	550.4	0	BX	0	7.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	551.0	0	BX	0	7.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	551.6	0	BX	0	7.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	552.2	0	BX	0	7.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	552.8	0	BX	0	7.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	553.4	0	BX	0	7.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	554.0	0	BX	0	7.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	554.6	0	BX	0	7.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	555.2	0	BX	0	7.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	555.9	0	BX	0	7.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	556.5	0	BX	0	7.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	557.1	0	BX	0	7.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	557.7	0	BX	0	7.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	558.3	0	BX	0	7.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	558.9	0	BX	0	7.89	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	559.5	0	BX	0	7.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	560.1	0	BX	0	7.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	560.7	0	BX	0	7.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	561.3	0	BX	0	7.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	561.9	0	BX	0	7.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	562.6	0	BX	0	7.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	563.2	0	BX	0	7.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	563.8	0	BX	0	7.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	564.4	0	BX	0	7.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	565.0	0	BX	0	7.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	565.6	0	BX	0	7.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	566.2	0	BX	0	7.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	566.8	0	BX	0	7.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	567.4	0	BX	0	7.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	568.0	0	BX	0	7.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	568.6	0	BX	0	7.81	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	569.2	0	BX	0	7.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	569.8	0	BX	0	7.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	570.5	0	BX	0	7.78	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	571.1	0	BX	0	7.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	571.7	0	BX	0	7.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	572.3	0	BX	0	7.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	572.9	0	BX	0	7.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	573.5	0	BX	0	7.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	574.1	0	BX	0	7.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	574.7	0	BX	0	7.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	575.3	0	BX	0	7.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	575.9	0	BX	0	7.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	576.5	0	BX	0	7.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	577.1	0	BX	0	7.70	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	577.7	0	BX	0	7.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	578.4	0	BX	0	7.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	579.0	0	BX	0	7.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	579.6	0	BX	0	7.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	580.2	0	BX	0	7.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	580.8	0	BX	0	7.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	581.4	0	BX	0	7.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	582.0	0	BX	0	7.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	582.6	0	BX	0	7.68	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	583.2	0	BX	0	7.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	583.8	0	BX	0	7.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	584.4	0	BX	0	7.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	585.0	0	BX	0	7.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	585.6	0	BX	0	7.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	586.2	0	BX	0	7.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	586.9	0	BX	0	7.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	587.5	0	BX	0	7.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	588.1	0	BX	0	7.60	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	588.7	0	BX	0	7.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	589.3	0	BX	0	7.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	589.9	0	BX	0	7.57	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	590.5	0	BX	0	7.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	591.1	0	BX	0	7.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	591.7	0	BX	0	7.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	592.3	0	BX	0	7.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	592.9	0	BX	0	7.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	593.5	0	BX	0	7.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	594.1	0	BX	0	7.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	594.7	0	BX	0	7.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	595.3	0	BX	0	7.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	596.0	0	BX	0	7.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	596.6	0	BX	0	7.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	597.2	0	BX	0	7.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	597.8	0	BX	0	7.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	598.4	0	BX	0	7.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	599.0	0	BX	0	7.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	599.6	0	BX	0	7.49	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	600.2	0	BX	0	7.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	600.8	0	BX	0	7.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	601.4	0	BX	0	7.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	602.0	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	602.6	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	603.2	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	603.8	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	604.4	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	605.0	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	605.6	0	BX	0	7.46	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	606.3	0	BX	0	7.45	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	606.9	0	BX	0	7.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	607.5	0	BX	0	7.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	608.1	0	BX	0	7.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	608.7	0	BX	0	7.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	609.3	0	BX	0	7.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	609.9	0	BX	0	7.42	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	610.5	0	BX	0	7.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	611.1	0	BX	0	7.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	611.7	0	BX	0	7.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	612.3	0	BX	0	7.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	612.9	0	BX	0	7.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	613.5	0	BX	0	7.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	614.1	0	BX	0	7.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	614.7	0	BX	0	7.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	615.3	0	BX	0	7.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	615.9	0	BX	0	7.39	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	616.5	0	BX	0	7.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	617.1	0	BX	0	7.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	617.7	0	BX	0	7.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	618.3	0	BX	0	7.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	619.0	0	BX	0	7.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	619.6	0	BX	0	7.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	620.2	0	BX	0	7.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	620.8	0	BX	0	7.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	621.4	0	BX	0	7.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	622.0	0	BX	0	7.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	622.6	0	BX	0	7.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	623.2	0	BX	0	7.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	623.8	0	BX	0	7.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	624.4	0	BX	0	7.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	625.0	0	BX	0	7.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	625.6	0	BX	0	7.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	626.2	0	BX	0	7.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	626.8	0	BX	0	7.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	627.4	0	BX	0	7.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	628.0	0	BX	0	7.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	628.6	0	BX	0	7.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	629.2	0	BX	0	7.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	629.8	0	BX	0	7.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	630.4	0	BX	0	7.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	631.0	0	BX	0	7.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	631.6	0	BX	0	7.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	632.2	0	BX	0	7.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	632.8	0	BX	0	7.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	633.4	0	BX	0	7.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	634.1	0	BX	0	7.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	634.7	0	BX	0	7.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	635.3	0	BX	0	7.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	635.9	0	BX	0	7.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	636.5	0	BX	0	7.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	637.1	0	BX	0	7.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	637.7	0	BX	0	7.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	638.3	0	BX	0	7.18	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	638.9	0	BX	0	7.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	639.5	0	BX	0	7.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	640.1	0	BX	0	7.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	640.7	0	BX	0	7.15	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	641.3	0	BX	0	7.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	641.9	0	BX	0	7.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	642.5	0	BX	0	7.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	643.1	0	BX	0	7.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	643.7	0	BX	0	7.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	644.3	0	BX	0	7.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	644.9	0	BX	0	7.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	645.5	0	BX	0	7.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	646.1	0	BX	0	7.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	646.7	0	BX	0	7.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	647.3	0	BX	0	7.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	647.9	0	BX	0	7.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	648.5	0	BX	0	7.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	649.1	0	BX	0	7.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	649.7	0	BX	0	7.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	650.3	0	BX	0	7.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	650.9	0	BX	0	7.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	651.5	0	BX	0	7.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	652.1	0	BX	0	7.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	652.7	0	BX	0	7.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	653.3	0	BX	0	7.02	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	653.9	0	BX	0	7.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	654.5	0	BX	0	7.01	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	655.1	0	BX	0	7.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	655.7	0	BX	0	7.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	656.3	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	657.0	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	657.6	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	658.2	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	658.8	0	BX	0	7.00	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	659.4	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	660.0	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	660.6	0	BX	0	6.99	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	661.2	0	BX	0	6.98	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	661.8	0	BX	0	6.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	662.4	0	BX	0	6.97	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	663.0	0	BX	0	6.96	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	663.6	0	BX	0	6.95	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	664.2	0	BX	0	6.94	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	664.8	0	BX	0	6.93	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	665.4	0	BX	0	6.92	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	666.0	0	BX	0	6.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	666.6	0	BX	0	6.91	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	667.2	0	BX	0	6.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	667.8	0	BX	0	6.90	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	668.4	0	BX	0	6.88	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	669.0	0	BX	0	6.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	669.6	0	BX	0	6.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	670.2	0	BX	0	6.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	670.8	0	BX	0	6.87	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	671.4	0	BX	0	6.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	672.0	0	BX	0	6.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	672.6	0	BX	0	6.86	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	673.2	0	BX	0	6.85	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	673.8	0	BX	0	6.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	674.4	0	BX	0	6.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	675.0	0	BX	0	6.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	675.6	0	BX	0	6.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	676.2	0	BX	0	6.84	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	676.8	0	BX	0	6.83	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	677.4	0	BX	0	6.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	678.0	0	BX	0	6.82	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	678.6	0	BX	0	6.80	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	679.2	0	BX	0	6.79	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	679.8	0	BX	0	6.78	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	680.4	0	BX	0	6.77	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	681.0	0	BX	0	6.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	681.6	0	BX	0	6.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	682.2	0	BX	0	6.76	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	682.8	0	BX	0	6.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	683.4	0	BX	0	6.75	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	684.0	0	BX	0	6.74	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	684.6	0	BX	0	6.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	685.2	0	BX	0	6.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	685.8	0	BX	0	6.73	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	686.4	0	BX	0	6.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	687.0	0	BX	0	6.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	687.6	0	BX	0	6.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	688.2	0	BX	0	6.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	688.8	0	BX	0	6.72	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	689.4	0	BX	0	6.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	690.0	0	BX	0	6.71	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	690.6	0	BX	0	6.69	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	691.2	0	BX	0	6.67	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	691.8	0	BX	0	6.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	692.4	0	BX	0	6.66	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	693.0	0	BX	0	6.65	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	693.6	0	BX	0	6.64	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	694.2	0	BX	0	6.63	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	694.8	0	BX	0	6.62	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	695.4	0	BX	0	6.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	696.0	0	BX	0	6.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	696.6	0	BX	0	6.61	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	697.2	0	BX	0	6.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	697.8	0	BX	0	6.59	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	698.4	0	BX	0	6.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	699.0	0	BX	0	6.58	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	699.6	0	BX	0	6.56	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	700.2	0	BX	0	6.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	700.8	0	BX	0	6.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	701.4	0	BX	0	6.55	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	702.0	0	BX	0	6.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	702.6	0	BX	0	6.54	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	703.2	0	BX	0	6.53	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	703.8	0	BX	0	6.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	704.4	0	BX	0	6.52	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	705.0	0	BX	0	6.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	705.6	0	BX	0	6.51	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	706.1	0	BX	0	6.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	706.7	0	BX	0	6.50	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	707.3	0	BX	0	6.49	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	707.9	0	BX	0	6.48	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	708.5	0	BX	0	6.47	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	709.1	0	BX	0	6.45	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	709.7	0	BX	0	6.44	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	710.3	0	BX	0	6.43	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	710.9	0	BX	0	6.41	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	711.5	0	BX	0	6.40	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	712.1	0	BX	0	6.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	712.7	0	BX	0	6.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	713.3	0	BX	0	6.38	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	713.9	0	BX	0	6.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	714.5	0	BX	0	6.37	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	715.1	0	BX	0	6.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	715.7	0	BX	0	6.36	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	716.3	0	BX	0	6.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	716.9	0	BX	0	6.35	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	717.5	0	BX	0	6.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	718.1	0	BX	0	6.34	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	718.7	0	BX	0	6.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	719.3	0	BX	0	6.33	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	719.9	0	BX	0	6.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	720.5	0	BX	0	6.32	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	721.1	0	BX	0	6.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	721.7	0	BX	0	6.31	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	722.3	0	BX	0	6.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	722.9	0	BX	0	6.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	723.5	0	BX	0	6.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	724.1	0	BX	0	6.30	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	724.7	0	BX	0	6.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	725.3	0	BX	0	6.29	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	725.9	0	BX	0	6.28	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	726.5	0	BX	0	6.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	727.1	0	BX	0	6.26	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	727.7	0	BX	0	6.27	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	728.3	0	BX	0	6.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	728.8	0	BX	0	6.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	729.4	0	BX	0	6.25	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	730.0	0	BX	0	6.24	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	730.6	0	BX	0	6.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	731.2	0	BX	0	6.23	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	731.8	0	BX	0	6.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	732.4	0	BX	0	6.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	733.0	0	BX	0	6.22	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	733.6	0	BX	0	6.21	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	734.2	0	BX	0	6.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	734.8	0	BX	0	6.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	735.4	0	BX	0	6.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	736.0	0	BX	0	6.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	736.6	0	BX	0	6.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	737.2	0	BX	0	6.20	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	737.8	0	BX	0	6.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	738.4	0	BX	0	6.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	739.0	0	BX	0	6.19	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	739.6	0	BX	0	6.17	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	740.2	0	BX	0	6.16	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	740.8	0	BX	0	6.14	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	741.4	0	BX	0	6.13	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	742.0	0	BX	0	6.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	742.6	0	BX	0	6.12	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	743.2	0	BX	0	6.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	743.8	0	BX	0	6.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	744.3	0	BX	0	6.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	744.9	0	BX	0	6.11	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	745.5	0	BX	0	6.10	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	746.1	0	BX	0	6.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	746.7	0	BX	0	6.09	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	747.3	0	BX	0	6.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	747.9	0	BX	0	6.08	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	748.5	0	BX	0	6.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	749.1	0	BX	0	6.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	749.7	0	BX	0	6.07	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	750.3	0	BX	0	6.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	750.9	0	BX	0	6.06	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	751.5	0	BX	0	6.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	752.1	0	BX	0	6.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	752.7	0	BX	0	6.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	753.3	0	BX	0	6.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	753.9	0	BX	0	6.05	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	754.5	0	BX	0	6.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	755.1	0	BX	0	6.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	755.7	0	BX	0	6.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	756.2	0	BX	0	6.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	756.8	0	BX	0	6.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	757.4	0	BX	0	6.04	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	758.0	0	BX	0	6.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	758.6	0	BX	0	6.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	759.2	0	BX	0	6.03	0
@153___1995215	001	C	01/01/1995	05:01	114.9300	7.0531	0	759.8	0	BX	0	6.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	1.9	0	BX	0	27.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	2.6	0	BX	0	27.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	3.2	0	BX	0	27.90	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	3.9	0	BX	0	27.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	4.5	0	BX	0	27.88	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	5.2	0	BX	0	27.88	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	5.8	0	BX	0	27.88	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	6.5	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	7.1	0	BX	0	27.88	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	7.8	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	8.4	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	9.1	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	9.7	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	10.4	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	11.0	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	11.6	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	12.3	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	12.9	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	13.6	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	14.2	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	14.9	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	15.5	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	16.2	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	16.8	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	17.5	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	18.1	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	18.8	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	19.4	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	20.0	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	20.7	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	21.3	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	22.0	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	22.6	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	23.3	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	23.9	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	24.6	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	25.2	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	25.9	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	26.5	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	27.1	0	BX	0	27.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	27.8	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	28.4	0	BX	0	27.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	29.1	0	BX	0	27.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	29.7	0	BX	0	27.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	30.4	0	BX	0	27.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	31.0	0	BX	0	27.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	31.7	0	BX	0	27.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	32.3	0	BX	0	27.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	33.0	0	BX	0	27.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	33.6	0	BX	0	27.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	34.2	0	BX	0	27.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	34.9	0	BX	0	27.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	35.5	0	BX	0	27.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	36.2	0	BX	0	27.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	36.8	0	BX	0	27.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	37.5	0	BX	0	27.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	38.1	0	BX	0	27.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	38.8	0	BX	0	27.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	39.4	0	BX	0	27.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	40.0	0	BX	0	27.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	40.7	0	BX	0	27.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	41.3	0	BX	0	27.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	42.0	0	BX	0	27.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	42.6	0	BX	0	27.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	43.3	0	BX	0	27.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	43.9	0	BX	0	27.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	44.6	0	BX	0	27.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	45.2	0	BX	0	27.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	45.8	0	BX	0	27.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	46.5	0	BX	0	27.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	47.1	0	BX	0	26.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	47.8	0	BX	0	26.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	48.4	0	BX	0	26.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	49.1	0	BX	0	26.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	49.7	0	BX	0	26.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	50.4	0	BX	0	26.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	51.0	0	BX	0	26.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	51.6	0	BX	0	26.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	52.3	0	BX	0	26.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	52.9	0	BX	0	26.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	53.6	0	BX	0	26.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	54.2	0	BX	0	25.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	54.9	0	BX	0	25.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	55.5	0	BX	0	25.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	56.1	0	BX	0	25.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	56.8	0	BX	0	25.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	57.4	0	BX	0	25.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	58.1	0	BX	0	25.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	58.7	0	BX	0	25.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	59.4	0	BX	0	25.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	60.0	0	BX	0	25.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	60.6	0	BX	0	25.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	61.3	0	BX	0	25.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	61.9	0	BX	0	25.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	62.6	0	BX	0	25.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	63.2	0	BX	0	25.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	63.9	0	BX	0	25.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	64.5	0	BX	0	25.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	65.1	0	BX	0	25.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	65.8	0	BX	0	25.53	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	66.4	0	BX	0	25.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	67.1	0	BX	0	25.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	67.7	0	BX	0	25.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	68.4	0	BX	0	25.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	69.0	0	BX	0	25.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	69.6	0	BX	0	25.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	70.3	0	BX	0	25.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	70.9	0	BX	0	25.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	71.6	0	BX	0	25.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	72.2	0	BX	0	25.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	72.9	0	BX	0	25.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	73.5	0	BX	0	25.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	74.1	0	BX	0	25.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	74.8	0	BX	0	25.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	75.4	0	BX	0	25.34	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	76.1	0	BX	0	25.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	76.7	0	BX	0	25.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	77.4	0	BX	0	25.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	78.0	0	BX	0	25.13	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	78.6	0	BX	0	25.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	79.3	0	BX	0	25.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	79.9	0	BX	0	25.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	80.6	0	BX	0	25.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	81.2	0	BX	0	25.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	81.8	0	BX	0	25.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	82.5	0	BX	0	25.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	83.1	0	BX	0	24.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	83.8	0	BX	0	24.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	84.4	0	BX	0	24.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	85.1	0	BX	0	24.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	85.7	0	BX	0	24.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	86.3	0	BX	0	24.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	87.0	0	BX	0	24.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	87.6	0	BX	0	24.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	88.3	0	BX	0	24.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	88.9	0	BX	0	24.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	89.5	0	BX	0	24.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	90.2	0	BX	0	24.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	90.8	0	BX	0	24.12	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	91.5	0	BX	0	24.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	92.1	0	BX	0	24.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	92.7	0	BX	0	24.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	93.4	0	BX	0	24.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	94.0	0	BX	0	24.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	94.7	0	BX	0	24.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	95.3	0	BX	0	24.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	96.0	0	BX	0	24.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	96.6	0	BX	0	23.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	97.2	0	BX	0	23.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	97.9	0	BX	0	23.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	98.5	0	BX	0	23.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	99.2	0	BX	0	23.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	99.8	0	BX	0	23.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	100.4	0	BX	0	23.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	101.1	0	BX	0	23.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	101.7	0	BX	0	23.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	102.4	0	BX	0	23.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	103.0	0	BX	0	23.43	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	103.6	0	BX	0	23.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	104.3	0	BX	0	23.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	104.9	0	BX	0	23.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	105.6	0	BX	0	23.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	106.2	0	BX	0	23.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	106.8	0	BX	0	23.15	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	107.5	0	BX	0	23.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	108.1	0	BX	0	23.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	108.8	0	BX	0	22.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	109.4	0	BX	0	22.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	110.0	0	BX	0	22.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	110.7	0	BX	0	22.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	111.3	0	BX	0	22.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	112.0	0	BX	0	22.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	112.6	0	BX	0	22.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	113.2	0	BX	0	22.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	113.9	0	BX	0	22.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	114.5	0	BX	0	22.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	115.2	0	BX	0	21.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	115.8	0	BX	0	21.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	116.4	0	BX	0	21.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	117.1	0	BX	0	21.63	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	117.7	0	BX	0	21.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	118.4	0	BX	0	21.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	119.0	0	BX	0	21.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	119.6	0	BX	0	20.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	120.3	0	BX	0	20.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	120.9	0	BX	0	20.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	121.5	0	BX	0	20.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	122.2	0	BX	0	20.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	122.8	0	BX	0	20.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	123.5	0	BX	0	20.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	124.1	0	BX	0	20.53	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	124.7	0	BX	0	20.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	125.4	0	BX	0	20.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	126.0	0	BX	0	20.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	126.7	0	BX	0	20.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	127.3	0	BX	0	20.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	127.9	0	BX	0	20.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	128.6	0	BX	0	20.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	129.2	0	BX	0	20.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	129.9	0	BX	0	20.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	130.5	0	BX	0	20.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	131.1	0	BX	0	19.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	131.8	0	BX	0	19.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	132.4	0	BX	0	19.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	133.0	0	BX	0	19.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	133.7	0	BX	0	19.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	134.3	0	BX	0	19.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	135.0	0	BX	0	19.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	135.6	0	BX	0	19.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	136.2	0	BX	0	19.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	136.9	0	BX	0	19.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	137.5	0	BX	0	19.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	138.2	0	BX	0	19.37	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	138.8	0	BX	0	19.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	139.4	0	BX	0	19.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	140.1	0	BX	0	19.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	140.7	0	BX	0	19.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	141.3	0	BX	0	19.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	142.0	0	BX	0	19.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	142.6	0	BX	0	19.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	143.3	0	BX	0	19.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	143.9	0	BX	0	18.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	144.5	0	BX	0	18.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	145.2	0	BX	0	18.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	145.8	0	BX	0	18.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	146.4	0	BX	0	18.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	147.1	0	BX	0	18.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	147.7	0	BX	0	18.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	148.4	0	BX	0	18.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	149.0	0	BX	0	18.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	149.6	0	BX	0	18.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	150.3	0	BX	0	18.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	150.9	0	BX	0	18.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	151.5	0	BX	0	18.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	152.2	0	BX	0	18.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	152.8	0	BX	0	18.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	153.4	0	BX	0	18.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	154.1	0	BX	0	18.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	154.7	0	BX	0	18.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	155.4	0	BX	0	18.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	156.0	0	BX	0	18.15	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	156.6	0	BX	0	18.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	157.3	0	BX	0	18.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	157.9	0	BX	0	18.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	158.5	0	BX	0	18.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	159.2	0	BX	0	18.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	159.8	0	BX	0	18.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	160.5	0	BX	0	17.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	161.1	0	BX	0	17.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	161.7	0	BX	0	17.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	162.4	0	BX	0	17.94	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	163.0	0	BX	0	17.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	163.6	0	BX	0	17.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	164.3	0	BX	0	17.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	164.9	0	BX	0	17.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	165.5	0	BX	0	17.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	166.2	0	BX	0	17.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	166.8	0	BX	0	17.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	167.4	0	BX	0	17.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	168.1	0	BX	0	17.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	168.7	0	BX	0	17.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	169.4	0	BX	0	17.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	170.0	0	BX	0	17.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	170.6	0	BX	0	17.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	171.3	0	BX	0	17.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	171.9	0	BX	0	17.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	172.5	0	BX	0	16.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	173.2	0	BX	0	16.94	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	173.8	0	BX	0	16.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	174.4	0	BX	0	16.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	175.1	0	BX	0	16.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	175.7	0	BX	0	16.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	176.3	0	BX	0	16.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	177.0	0	BX	0	16.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	177.6	0	BX	0	16.67	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	178.3	0	BX	0	16.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	178.9	0	BX	0	16.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	179.5	0	BX	0	16.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	180.2	0	BX	0	16.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	180.8	0	BX	0	16.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	181.4	0	BX	0	16.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	182.1	0	BX	0	16.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	182.7	0	BX	0	16.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	183.3	0	BX	0	16.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	184.0	0	BX	0	16.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	184.6	0	BX	0	16.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	185.2	0	BX	0	16.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	185.9	0	BX	0	15.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	186.5	0	BX	0	15.90	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	187.1	0	BX	0	15.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	187.8	0	BX	0	15.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	188.4	0	BX	0	15.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	189.0	0	BX	0	15.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	189.7	0	BX	0	15.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	190.3	0	BX	0	15.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	190.9	0	BX	0	15.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	191.6	0	BX	0	15.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	192.2	0	BX	0	15.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	192.9	0	BX	0	15.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	193.5	0	BX	0	15.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	194.1	0	BX	0	15.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	194.8	0	BX	0	15.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	195.4	0	BX	0	15.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	196.0	0	BX	0	15.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	196.7	0	BX	0	15.12	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	197.3	0	BX	0	15.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	197.9	0	BX	0	15.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	198.6	0	BX	0	14.94	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	199.2	0	BX	0	14.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	199.8	0	BX	0	14.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	200.5	0	BX	0	14.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	201.1	0	BX	0	14.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	201.7	0	BX	0	14.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	202.4	0	BX	0	14.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	203.0	0	BX	0	14.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	203.6	0	BX	0	14.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	204.3	0	BX	0	14.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	204.9	0	BX	0	14.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	205.5	0	BX	0	14.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	206.2	0	BX	0	14.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	206.8	0	BX	0	14.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	207.4	0	BX	0	14.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	208.1	0	BX	0	14.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	208.7	0	BX	0	14.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	209.3	0	BX	0	14.15	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	210.0	0	BX	0	14.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	210.6	0	BX	0	14.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	211.2	0	BX	0	14.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	211.9	0	BX	0	14.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	212.5	0	BX	0	14.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	213.1	0	BX	0	13.88	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	213.8	0	BX	0	13.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	214.4	0	BX	0	13.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	215.0	0	BX	0	13.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	215.7	0	BX	0	13.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	216.3	0	BX	0	13.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	216.9	0	BX	0	13.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	217.6	0	BX	0	13.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	218.2	0	BX	0	13.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	218.8	0	BX	0	13.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	219.4	0	BX	0	13.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	220.1	0	BX	0	13.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	220.7	0	BX	0	13.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	221.3	0	BX	0	13.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	222.0	0	BX	0	13.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	222.6	0	BX	0	13.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	223.2	0	BX	0	13.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	223.9	0	BX	0	13.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	224.5	0	BX	0	13.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	225.1	0	BX	0	13.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	225.8	0	BX	0	13.12	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	226.4	0	BX	0	13.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	227.0	0	BX	0	13.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	227.7	0	BX	0	13.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	228.3	0	BX	0	13.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	228.9	0	BX	0	12.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	229.6	0	BX	0	12.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	230.2	0	BX	0	12.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	230.8	0	BX	0	12.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	231.5	0	BX	0	12.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	232.1	0	BX	0	12.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	232.7	0	BX	0	12.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	233.4	0	BX	0	12.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	234.0	0	BX	0	12.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	234.6	0	BX	0	12.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	235.2	0	BX	0	12.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	235.9	0	BX	0	12.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	236.5	0	BX	0	12.67	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	237.1	0	BX	0	12.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	237.8	0	BX	0	12.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	238.4	0	BX	0	12.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	239.0	0	BX	0	12.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	239.7	0	BX	0	12.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	240.3	0	BX	0	12.63	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	240.9	0	BX	0	12.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	241.6	0	BX	0	12.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	242.2	0	BX	0	12.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	242.8	0	BX	0	12.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	243.4	0	BX	0	12.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	244.1	0	BX	0	12.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	244.7	0	BX	0	12.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	245.3	0	BX	0	12.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	246.0	0	BX	0	12.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	246.6	0	BX	0	12.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	247.2	0	BX	0	12.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	247.9	0	BX	0	12.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	248.5	0	BX	0	12.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	249.1	0	BX	0	12.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	249.8	0	BX	0	12.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	250.4	0	BX	0	12.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	251.0	0	BX	0	12.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	251.6	0	BX	0	12.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	252.3	0	BX	0	12.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	252.9	0	BX	0	12.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	253.5	0	BX	0	12.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	254.2	0	BX	0	12.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	254.8	0	BX	0	12.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	255.4	0	BX	0	12.37	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	256.1	0	BX	0	12.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	256.7	0	BX	0	12.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	257.3	0	BX	0	12.34	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	257.9	0	BX	0	12.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	258.6	0	BX	0	12.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	259.2	0	BX	0	12.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	259.8	0	BX	0	12.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	260.5	0	BX	0	12.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	261.1	0	BX	0	12.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	261.7	0	BX	0	12.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	262.4	0	BX	0	12.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	263.0	0	BX	0	12.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	263.6	0	BX	0	12.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	264.2	0	BX	0	12.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	264.9	0	BX	0	12.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	265.5	0	BX	0	12.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	266.1	0	BX	0	12.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	266.8	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	267.4	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	268.0	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	268.6	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	269.3	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	269.9	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	270.5	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	271.2	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	271.8	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	272.4	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	273.0	0	BX	0	12.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	273.7	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	274.3	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	274.9	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	275.6	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	276.2	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	276.8	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	277.4	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	278.1	0	BX	0	12.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	278.7	0	BX	0	12.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	279.3	0	BX	0	12.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	280.0	0	BX	0	12.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	280.6	0	BX	0	12.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	281.2	0	BX	0	12.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	281.8	0	BX	0	12.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	282.5	0	BX	0	12.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	283.1	0	BX	0	12.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	283.7	0	BX	0	12.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	284.4	0	BX	0	12.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	285.0	0	BX	0	12.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	285.6	0	BX	0	12.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	286.2	0	BX	0	12.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	286.9	0	BX	0	11.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	287.5	0	BX	0	11.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	288.1	0	BX	0	11.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	288.7	0	BX	0	11.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	289.4	0	BX	0	11.90	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	290.0	0	BX	0	11.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	290.6	0	BX	0	11.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	291.3	0	BX	0	11.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	291.9	0	BX	0	11.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	292.5	0	BX	0	11.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	293.1	0	BX	0	11.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	293.8	0	BX	0	11.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	294.4	0	BX	0	11.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	295.0	0	BX	0	11.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	295.7	0	BX	0	11.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	296.3	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	296.9	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	297.5	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	298.2	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	298.8	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	299.4	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	300.0	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	300.7	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	301.3	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	301.9	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	302.5	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	303.2	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	303.8	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	304.4	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	305.1	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	305.7	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	306.3	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	306.9	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	307.6	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	308.2	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	308.8	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	309.4	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	310.1	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	310.7	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	311.3	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	311.9	0	BX	0	11.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	312.6	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	313.2	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	313.8	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	314.4	0	BX	0	11.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	315.1	0	BX	0	11.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	315.7	0	BX	0	11.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	316.3	0	BX	0	11.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	316.9	0	BX	0	11.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	317.6	0	BX	0	11.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	318.2	0	BX	0	11.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	318.8	0	BX	0	11.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	319.5	0	BX	0	11.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	320.1	0	BX	0	11.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	320.7	0	BX	0	11.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	321.3	0	BX	0	11.53	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	322.0	0	BX	0	11.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	322.6	0	BX	0	11.53	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	323.2	0	BX	0	11.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	323.8	0	BX	0	11.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	324.5	0	BX	0	11.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	325.1	0	BX	0	11.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	325.7	0	BX	0	11.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	326.3	0	BX	0	11.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	327.0	0	BX	0	11.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	327.6	0	BX	0	11.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	328.2	0	BX	0	11.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	328.8	0	BX	0	11.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	329.5	0	BX	0	11.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	330.1	0	BX	0	11.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	330.7	0	BX	0	11.34	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	331.3	0	BX	0	11.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	332.0	0	BX	0	11.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	332.6	0	BX	0	11.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	333.2	0	BX	0	11.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	333.8	0	BX	0	11.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	334.5	0	BX	0	11.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	335.1	0	BX	0	11.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	335.7	0	BX	0	11.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	336.3	0	BX	0	11.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	336.9	0	BX	0	11.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	337.6	0	BX	0	11.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	338.2	0	BX	0	11.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	338.8	0	BX	0	11.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	339.4	0	BX	0	11.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	340.1	0	BX	0	11.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	340.7	0	BX	0	11.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	341.3	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	341.9	0	BX	0	11.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	342.6	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	343.2	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	343.8	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	344.4	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	345.1	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	345.7	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	346.3	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	346.9	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	347.6	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	348.2	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	348.8	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	349.4	0	BX	0	11.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	350.0	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	350.7	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	351.3	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	351.9	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	352.5	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	353.2	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	353.8	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	354.4	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	355.0	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	355.7	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	356.3	0	BX	0	11.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	356.9	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	357.5	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	358.2	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	358.8	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	359.4	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	360.0	0	BX	0	11.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	360.6	0	BX	0	10.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	361.3	0	BX	0	10.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	361.9	0	BX	0	10.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	362.5	0	BX	0	10.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	363.1	0	BX	0	10.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	363.8	0	BX	0	10.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	364.4	0	BX	0	10.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	365.0	0	BX	0	10.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	365.6	0	BX	0	10.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	366.2	0	BX	0	10.94	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	366.9	0	BX	0	10.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	367.5	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	368.1	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	368.7	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	369.4	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	370.0	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	370.6	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	371.2	0	BX	0	10.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	371.8	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	372.5	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	373.1	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	373.7	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	374.3	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	375.0	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	375.6	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	376.2	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	376.8	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	377.4	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	378.1	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	378.7	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	379.3	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	379.9	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	380.5	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	381.2	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	381.8	0	BX	0	10.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	382.4	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	383.0	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	383.7	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	384.3	0	BX	0	10.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	384.9	0	BX	0	10.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	385.5	0	BX	0	10.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	386.1	0	BX	0	10.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	386.8	0	BX	0	10.90	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	387.4	0	BX	0	10.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	388.0	0	BX	0	10.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	388.6	0	BX	0	10.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	389.2	0	BX	0	10.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	389.9	0	BX	0	10.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	390.5	0	BX	0	10.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	391.1	0	BX	0	10.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	391.7	0	BX	0	10.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	392.3	0	BX	0	10.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	393.0	0	BX	0	10.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	393.6	0	BX	0	10.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	394.2	0	BX	0	10.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	394.8	0	BX	0	10.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	395.4	0	BX	0	10.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	396.1	0	BX	0	10.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	396.7	0	BX	0	10.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	397.3	0	BX	0	10.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	397.9	0	BX	0	10.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	398.5	0	BX	0	10.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	399.2	0	BX	0	10.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	399.8	0	BX	0	10.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	400.4	0	BX	0	10.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	401.0	0	BX	0	10.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	401.6	0	BX	0	10.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	402.3	0	BX	0	10.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	402.9	0	BX	0	10.68	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	403.5	0	BX	0	10.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	404.1	0	BX	0	10.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	404.7	0	BX	0	10.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	405.4	0	BX	0	10.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	406.0	0	BX	0	10.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	406.6	0	BX	0	10.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	407.2	0	BX	0	10.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	407.8	0	BX	0	10.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	408.5	0	BX	0	10.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	409.1	0	BX	0	10.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	409.7	0	BX	0	10.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	410.3	0	BX	0	10.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	410.9	0	BX	0	10.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	411.6	0	BX	0	10.43	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	412.2	0	BX	0	10.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	412.8	0	BX	0	10.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	413.4	0	BX	0	10.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	414.0	0	BX	0	10.35	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	414.6	0	BX	0	10.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	415.3	0	BX	0	10.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	415.9	0	BX	0	10.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	416.5	0	BX	0	10.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	417.1	0	BX	0	10.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	417.7	0	BX	0	10.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	418.4	0	BX	0	10.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	419.0	0	BX	0	10.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	419.6	0	BX	0	10.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	420.2	0	BX	0	10.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	420.8	0	BX	0	10.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	421.5	0	BX	0	10.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	422.1	0	BX	0	10.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	422.7	0	BX	0	10.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	423.3	0	BX	0	10.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	423.9	0	BX	0	10.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	424.5	0	BX	0	10.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	425.2	0	BX	0	10.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	425.8	0	BX	0	10.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	426.4	0	BX	0	10.13	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	427.0	0	BX	0	10.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	427.6	0	BX	0	10.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	428.3	0	BX	0	10.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	428.9	0	BX	0	10.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	429.5	0	BX	0	10.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	430.1	0	BX	0	10.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	430.7	0	BX	0	10.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	431.3	0	BX	0	9.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	432.0	0	BX	0	9.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	432.6	0	BX	0	9.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	433.2	0	BX	0	9.90	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	433.8	0	BX	0	9.88	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	434.4	0	BX	0	9.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	435.0	0	BX	0	9.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	435.7	0	BX	0	9.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	436.3	0	BX	0	9.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	436.9	0	BX	0	9.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	437.5	0	BX	0	9.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	438.1	0	BX	0	9.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	438.8	0	BX	0	9.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	439.4	0	BX	0	9.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	440.0	0	BX	0	9.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	440.6	0	BX	0	9.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	441.2	0	BX	0	9.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	441.8	0	BX	0	9.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	442.5	0	BX	0	9.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	443.1	0	BX	0	9.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	443.7	0	BX	0	9.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	444.3	0	BX	0	9.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	444.9	0	BX	0	9.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	445.5	0	BX	0	9.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	446.2	0	BX	0	9.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	446.8	0	BX	0	9.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	447.4	0	BX	0	9.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	448.0	0	BX	0	9.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	448.6	0	BX	0	9.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	449.2	0	BX	0	9.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	449.9	0	BX	0	9.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	450.5	0	BX	0	9.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	451.1	0	BX	0	9.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	451.7	0	BX	0	9.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	452.3	0	BX	0	9.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	452.9	0	BX	0	9.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	453.6	0	BX	0	9.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	454.2	0	BX	0	9.67	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	454.8	0	BX	0	9.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	455.4	0	BX	0	9.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	456.0	0	BX	0	9.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	456.6	0	BX	0	9.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	457.3	0	BX	0	9.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	457.9	0	BX	0	9.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	458.5	0	BX	0	9.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	459.1	0	BX	0	9.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	459.7	0	BX	0	9.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	460.3	0	BX	0	9.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	460.9	0	BX	0	9.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	461.6	0	BX	0	9.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	462.2	0	BX	0	9.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	462.8	0	BX	0	9.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	463.4	0	BX	0	9.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	464.0	0	BX	0	9.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	464.6	0	BX	0	9.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	465.3	0	BX	0	9.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	465.9	0	BX	0	9.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	466.5	0	BX	0	9.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	467.1	0	BX	0	9.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	467.7	0	BX	0	9.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	468.3	0	BX	0	9.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	468.9	0	BX	0	9.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	469.6	0	BX	0	9.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	470.2	0	BX	0	9.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	470.8	0	BX	0	9.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	471.4	0	BX	0	9.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	472.0	0	BX	0	9.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	472.6	0	BX	0	9.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	473.3	0	BX	0	9.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	473.9	0	BX	0	9.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	474.5	0	BX	0	9.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	475.1	0	BX	0	9.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	475.7	0	BX	0	9.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	476.3	0	BX	0	9.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	476.9	0	BX	0	9.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	477.6	0	BX	0	8.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	478.2	0	BX	0	8.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	478.8	0	BX	0	8.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	479.4	0	BX	0	8.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	480.0	0	BX	0	8.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	480.6	0	BX	0	8.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	481.2	0	BX	0	8.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	481.9	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	482.5	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	483.1	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	483.7	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	484.3	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	484.9	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	485.5	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	486.2	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	486.8	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	487.4	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	488.0	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	488.6	0	BX	0	8.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	489.2	0	BX	0	8.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	489.8	0	BX	0	8.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	490.4	0	BX	0	8.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	491.1	0	BX	0	8.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	491.7	0	BX	0	8.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	492.3	0	BX	0	8.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	492.9	0	BX	0	8.71	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	493.5	0	BX	0	8.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	494.1	0	BX	0	8.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	494.7	0	BX	0	8.67	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	495.4	0	BX	0	8.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	496.0	0	BX	0	8.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	496.6	0	BX	0	8.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	497.2	0	BX	0	8.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	497.8	0	BX	0	8.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	498.4	0	BX	0	8.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	499.0	0	BX	0	8.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	499.6	0	BX	0	8.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	500.3	0	BX	0	8.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	500.9	0	BX	0	8.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	501.5	0	BX	0	8.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	502.1	0	BX	0	8.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	502.7	0	BX	0	8.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	503.3	0	BX	0	8.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	503.9	0	BX	0	8.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	504.5	0	BX	0	8.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	505.2	0	BX	0	8.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	505.8	0	BX	0	8.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	506.4	0	BX	0	8.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	507.0	0	BX	0	8.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	507.6	0	BX	0	8.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	508.2	0	BX	0	8.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	508.8	0	BX	0	8.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	509.4	0	BX	0	8.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	510.1	0	BX	0	8.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	510.7	0	BX	0	8.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	511.3	0	BX	0	8.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	511.9	0	BX	0	8.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	512.5	0	BX	0	8.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	513.1	0	BX	0	8.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	513.7	0	BX	0	8.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	514.3	0	BX	0	8.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	515.0	0	BX	0	8.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	515.6	0	BX	0	8.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	516.2	0	BX	0	8.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	516.8	0	BX	0	8.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	517.4	0	BX	0	8.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	518.0	0	BX	0	8.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	518.6	0	BX	0	8.43	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	519.2	0	BX	0	8.43	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	519.9	0	BX	0	8.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	520.5	0	BX	0	8.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	521.1	0	BX	0	8.37	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	521.7	0	BX	0	8.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	522.3	0	BX	0	8.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	522.9	0	BX	0	8.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	523.5	0	BX	0	8.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	524.1	0	BX	0	8.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	524.7	0	BX	0	8.15	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	525.4	0	BX	0	8.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	526.0	0	BX	0	8.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	526.6	0	BX	0	8.12	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	527.2	0	BX	0	8.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	527.8	0	BX	0	8.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	528.4	0	BX	0	8.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	529.0	0	BX	0	8.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	529.6	0	BX	0	8.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	530.2	0	BX	0	8.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	530.9	0	BX	0	8.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	531.5	0	BX	0	8.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	532.1	0	BX	0	7.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	532.7	0	BX	0	7.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	533.3	0	BX	0	7.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	533.9	0	BX	0	7.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	534.5	0	BX	0	7.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	535.1	0	BX	0	7.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	535.7	0	BX	0	7.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	536.3	0	BX	0	7.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	537.0	0	BX	0	7.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	537.6	0	BX	0	7.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	538.2	0	BX	0	7.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	538.8	0	BX	0	7.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	539.4	0	BX	0	7.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	540.0	0	BX	0	7.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	540.6	0	BX	0	7.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	541.2	0	BX	0	7.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	541.8	0	BX	0	7.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	542.4	0	BX	0	7.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	543.1	0	BX	0	7.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	543.7	0	BX	0	7.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	544.3	0	BX	0	7.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	544.9	0	BX	0	7.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	545.5	0	BX	0	7.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	546.1	0	BX	0	7.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	546.7	0	BX	0	7.69	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	547.3	0	BX	0	7.68	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	547.9	0	BX	0	7.68	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	548.5	0	BX	0	7.67	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	549.2	0	BX	0	7.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	549.8	0	BX	0	7.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	550.4	0	BX	0	7.67	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	551.0	0	BX	0	7.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	551.6	0	BX	0	7.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	552.2	0	BX	0	7.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	552.8	0	BX	0	7.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	553.4	0	BX	0	7.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	554.0	0	BX	0	7.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	554.6	0	BX	0	7.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	555.2	0	BX	0	7.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	555.9	0	BX	0	7.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	556.5	0	BX	0	7.65	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	557.1	0	BX	0	7.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	557.7	0	BX	0	7.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	558.3	0	BX	0	7.64	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	558.9	0	BX	0	7.63	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	559.5	0	BX	0	7.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	560.1	0	BX	0	7.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	560.7	0	BX	0	7.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	561.3	0	BX	0	7.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	561.9	0	BX	0	7.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	562.6	0	BX	0	7.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	563.2	0	BX	0	7.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	563.8	0	BX	0	7.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	564.4	0	BX	0	7.60	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	565.0	0	BX	0	7.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	565.6	0	BX	0	7.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	566.2	0	BX	0	7.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	566.8	0	BX	0	7.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	567.4	0	BX	0	7.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	568.0	0	BX	0	7.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	568.6	0	BX	0	7.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	569.2	0	BX	0	7.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	569.8	0	BX	0	7.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	570.5	0	BX	0	7.53	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	571.1	0	BX	0	7.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	571.7	0	BX	0	7.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	572.3	0	BX	0	7.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	572.9	0	BX	0	7.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	573.5	0	BX	0	7.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	574.1	0	BX	0	7.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	574.7	0	BX	0	7.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	575.3	0	BX	0	7.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	575.9	0	BX	0	7.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	576.5	0	BX	0	7.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	577.1	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	577.7	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	578.4	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	579.0	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	579.6	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	580.2	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	580.8	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	581.4	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	582.0	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	582.6	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	583.2	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	583.8	0	BX	0	7.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	584.4	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	585.0	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	585.6	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	586.2	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	586.9	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	587.5	0	BX	0	7.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	588.1	0	BX	0	7.43	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	588.7	0	BX	0	7.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	589.3	0	BX	0	7.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	589.9	0	BX	0	7.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	590.5	0	BX	0	7.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	591.1	0	BX	0	7.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	591.7	0	BX	0	7.37	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	592.3	0	BX	0	7.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	592.9	0	BX	0	7.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	593.5	0	BX	0	7.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	594.1	0	BX	0	7.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	594.7	0	BX	0	7.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	595.3	0	BX	0	7.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	596.0	0	BX	0	7.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	596.6	0	BX	0	7.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	597.2	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	597.8	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	598.4	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	599.0	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	599.6	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	600.2	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	600.8	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	601.4	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	602.0	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	602.6	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	603.2	0	BX	0	7.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	603.8	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	604.4	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	605.0	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	605.6	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	606.3	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	606.9	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	607.5	0	BX	0	7.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	608.1	0	BX	0	7.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	608.7	0	BX	0	7.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	609.3	0	BX	0	7.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	609.9	0	BX	0	7.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	610.5	0	BX	0	7.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	611.1	0	BX	0	7.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	611.7	0	BX	0	7.25	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	612.3	0	BX	0	7.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	612.9	0	BX	0	7.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	613.5	0	BX	0	7.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	614.1	0	BX	0	7.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	614.7	0	BX	0	7.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	615.3	0	BX	0	7.23	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	615.9	0	BX	0	7.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	616.5	0	BX	0	7.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	617.1	0	BX	0	7.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	617.7	0	BX	0	7.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	618.3	0	BX	0	7.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	619.0	0	BX	0	7.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	619.6	0	BX	0	7.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	620.2	0	BX	0	7.15	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	620.8	0	BX	0	7.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	621.4	0	BX	0	7.14	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	622.0	0	BX	0	7.12	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	622.6	0	BX	0	7.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	623.2	0	BX	0	7.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	623.8	0	BX	0	7.10	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	624.4	0	BX	0	7.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	625.0	0	BX	0	7.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	625.6	0	BX	0	7.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	626.2	0	BX	0	7.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	626.8	0	BX	0	7.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	627.4	0	BX	0	7.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	628.0	0	BX	0	7.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	628.6	0	BX	0	7.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	629.2	0	BX	0	7.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	629.8	0	BX	0	7.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	630.4	0	BX	0	6.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	631.0	0	BX	0	6.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	631.6	0	BX	0	6.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	632.2	0	BX	0	6.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	632.8	0	BX	0	6.95	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	633.4	0	BX	0	6.94	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	634.1	0	BX	0	6.94	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	634.7	0	BX	0	6.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	635.3	0	BX	0	6.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	635.9	0	BX	0	6.93	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	636.5	0	BX	0	6.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	637.1	0	BX	0	6.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	637.7	0	BX	0	6.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	638.3	0	BX	0	6.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	638.9	0	BX	0	6.92	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	639.5	0	BX	0	6.91	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	640.1	0	BX	0	6.89	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	640.7	0	BX	0	6.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	641.3	0	BX	0	6.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	641.9	0	BX	0	6.87	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	642.5	0	BX	0	6.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	643.1	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	643.7	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	644.3	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	644.9	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	645.5	0	BX	0	6.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	646.1	0	BX	0	6.86	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	646.7	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	647.3	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	647.9	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	648.5	0	BX	0	6.85	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	649.1	0	BX	0	6.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	649.7	0	BX	0	6.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	650.3	0	BX	0	6.84	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	650.9	0	BX	0	6.83	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	651.5	0	BX	0	6.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	652.1	0	BX	0	6.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	652.7	0	BX	0	6.82	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	653.3	0	BX	0	6.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	653.9	0	BX	0	6.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	654.5	0	BX	0	6.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	655.1	0	BX	0	6.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	655.7	0	BX	0	6.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	656.3	0	BX	0	6.81	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	657.0	0	BX	0	6.80	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	657.6	0	BX	0	6.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	658.2	0	BX	0	6.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	658.8	0	BX	0	6.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	659.4	0	BX	0	6.79	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	660.0	0	BX	0	6.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	660.6	0	BX	0	6.78	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	661.2	0	BX	0	6.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	661.8	0	BX	0	6.77	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	662.4	0	BX	0	6.76	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	663.0	0	BX	0	6.75	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	663.6	0	BX	0	6.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	664.2	0	BX	0	6.74	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	664.8	0	BX	0	6.73	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	665.4	0	BX	0	6.72	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	666.0	0	BX	0	6.70	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	666.6	0	BX	0	6.68	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	667.2	0	BX	0	6.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	667.8	0	BX	0	6.66	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	668.4	0	BX	0	6.63	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	669.0	0	BX	0	6.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	669.6	0	BX	0	6.62	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	670.2	0	BX	0	6.61	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	670.8	0	BX	0	6.59	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	671.4	0	BX	0	6.58	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	672.0	0	BX	0	6.57	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	672.6	0	BX	0	6.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	673.2	0	BX	0	6.56	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	673.8	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	674.4	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	675.0	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	675.6	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	676.2	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	676.8	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	677.4	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	678.0	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	678.6	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	679.2	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	679.8	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	680.4	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	681.0	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	681.6	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	682.2	0	BX	0	6.55	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	682.8	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	683.4	0	BX	0	6.54	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	684.0	0	BX	0	6.53	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	684.6	0	BX	0	6.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	685.2	0	BX	0	6.52	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	685.8	0	BX	0	6.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	686.4	0	BX	0	6.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	687.0	0	BX	0	6.51	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	687.6	0	BX	0	6.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	688.2	0	BX	0	6.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	688.8	0	BX	0	6.50	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	689.4	0	BX	0	6.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	690.0	0	BX	0	6.49	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	690.6	0	BX	0	6.48	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	691.2	0	BX	0	6.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	691.8	0	BX	0	6.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	692.4	0	BX	0	6.47	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	693.0	0	BX	0	6.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	693.6	0	BX	0	6.46	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	694.2	0	BX	0	6.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	694.8	0	BX	0	6.45	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	695.4	0	BX	0	6.44	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	696.0	0	BX	0	6.43	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	696.6	0	BX	0	6.42	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	697.2	0	BX	0	6.41	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	697.8	0	BX	0	6.40	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	698.4	0	BX	0	6.39	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	699.0	0	BX	0	6.38	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	699.6	0	BX	0	6.37	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	700.2	0	BX	0	6.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	700.8	0	BX	0	6.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	701.4	0	BX	0	6.36	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	702.0	0	BX	0	6.34	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	702.6	0	BX	0	6.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	703.2	0	BX	0	6.34	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	703.8	0	BX	0	6.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	704.4	0	BX	0	6.33	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	705.0	0	BX	0	6.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	705.6	0	BX	0	6.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	706.1	0	BX	0	6.32	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	706.7	0	BX	0	6.31	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	707.3	0	BX	0	6.30	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	707.9	0	BX	0	6.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	708.5	0	BX	0	6.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	709.1	0	BX	0	6.29	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	709.7	0	BX	0	6.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	710.3	0	BX	0	6.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	710.9	0	BX	0	6.28	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	711.5	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	712.1	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	712.7	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	713.3	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	713.9	0	BX	0	6.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	714.5	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	715.1	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	715.7	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	716.3	0	BX	0	6.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	716.9	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	717.5	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	718.1	0	BX	0	6.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	718.7	0	BX	0	6.27	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	719.3	0	BX	0	6.26	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	719.9	0	BX	0	6.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	720.5	0	BX	0	6.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	721.1	0	BX	0	6.24	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	721.7	0	BX	0	6.22	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	722.3	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	722.9	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	723.5	0	BX	0	6.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	724.1	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	724.7	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	725.3	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	725.9	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	726.5	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	727.1	0	BX	0	6.21	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	727.7	0	BX	0	6.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	728.3	0	BX	0	6.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	728.8	0	BX	0	6.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	729.4	0	BX	0	6.20	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	730.0	0	BX	0	6.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	730.6	0	BX	0	6.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	731.2	0	BX	0	6.19	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	731.8	0	BX	0	6.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	732.4	0	BX	0	6.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	733.0	0	BX	0	6.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	733.6	0	BX	0	6.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	734.2	0	BX	0	6.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	734.8	0	BX	0	6.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	735.4	0	BX	0	6.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	736.0	0	BX	0	6.18	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	736.6	0	BX	0	6.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	737.2	0	BX	0	6.17	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	737.8	0	BX	0	6.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	738.4	0	BX	0	6.16	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	739.0	0	BX	0	6.15	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	739.6	0	BX	0	6.12	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	740.2	0	BX	0	6.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	740.8	0	BX	0	6.11	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	741.4	0	BX	0	6.09	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	742.0	0	BX	0	6.08	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	742.6	0	BX	0	6.07	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	743.2	0	BX	0	6.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	743.8	0	BX	0	6.06	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	744.3	0	BX	0	6.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	744.9	0	BX	0	6.05	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	745.5	0	BX	0	6.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	746.1	0	BX	0	6.04	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	746.7	0	BX	0	6.03	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	747.3	0	BX	0	6.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	747.9	0	BX	0	6.02	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	748.5	0	BX	0	6.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	749.1	0	BX	0	6.01	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	749.7	0	BX	0	6.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	750.3	0	BX	0	5.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	750.9	0	BX	0	6.00	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	751.5	0	BX	0	5.99	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	752.1	0	BX	0	5.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	752.7	0	BX	0	5.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	753.3	0	BX	0	5.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	753.9	0	BX	0	5.98	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	754.5	0	BX	0	5.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	755.1	0	BX	0	5.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	755.7	0	BX	0	5.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	756.2	0	BX	0	5.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	756.8	0	BX	0	5.97	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	757.4	0	BX	0	5.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	758.0	0	BX	0	5.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	758.6	0	BX	0	5.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	759.2	0	BX	0	5.96	0
@153___1995215	002	C	01/01/1995	17:00	112.3081	6.1481	0	759.8	0	BX	0	5.95	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	2.0	0	BX	0	28.0	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	79.0	0	BX	0	27.7	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	81.0	0	BX	0	26.0	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	84.0	0	BX	0	24.8	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	88.0	0	BX	0	23.7	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	90.0	0	BX	0	23.0	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	94.0	0	BX	0	22.5	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	99.0	0	BX	0	21.2	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	113.0	0	BX	0	19.8	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	126.0	0	BX	0	18.9	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	145.0	0	BX	0	18.3	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	159.0	0	BX	0	17.1	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	170.0	0	BX	0	16.5	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	180.0	0	BX	0	16.0	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	229.0	0	BX	0	13.8	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	268.0	0	BX	0	12.8	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	286.0	0	BX	0	11.9	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	409.0	0	BX	0	9.7	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	529.0	0	BX	0	8.0	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	706.0	0	BX	0	6.5	0
@153___1998216	001	B	02/03/1998	10:40	110.8000	9.5000	0	760.0	0	BX	0	5.9	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	0.7	0	BX	0	29.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	1.3	0	BX	0	29.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	2.0	0	BX	0	29.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	2.7	0	BX	0	29.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	3.3	0	BX	0	29.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	4.0	0	BX	0	29.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	4.7	0	BX	0	29.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	5.4	0	BX	0	29.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	6.0	0	BX	0	29.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	6.7	0	BX	0	29.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	7.4	0	BX	0	29.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	8.0	0	BX	0	29.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	8.7	0	BX	0	29.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	9.4	0	BX	0	29.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	10.0	0	BX	0	29.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	10.7	0	BX	0	29.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	11.4	0	BX	0	29.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	12.0	0	BX	0	29.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	12.7	0	BX	0	29.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	13.4	0	BX	0	29.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	14.0	0	BX	0	29.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	14.7	0	BX	0	29.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	15.4	0	BX	0	29.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	16.0	0	BX	0	29.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	16.7	0	BX	0	29.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	17.4	0	BX	0	29.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	18.0	0	BX	0	29.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	18.7	0	BX	0	29.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	19.4	0	BX	0	29.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	20.1	0	BX	0	29.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	20.7	0	BX	0	29.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	21.4	0	BX	0	29.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	22.1	0	BX	0	29.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	22.7	0	BX	0	29.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	23.4	0	BX	0	29.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	24.1	0	BX	0	29.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	24.7	0	BX	0	29.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	25.4	0	BX	0	29.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	26.1	0	BX	0	29.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	26.7	0	BX	0	28.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	27.4	0	BX	0	28.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	28.1	0	BX	0	28.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	28.7	0	BX	0	28.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	29.4	0	BX	0	28.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	30.1	0	BX	0	28.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	30.7	0	BX	0	28.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	31.4	0	BX	0	28.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	32.1	0	BX	0	28.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	32.7	0	BX	0	28.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	33.4	0	BX	0	28.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	34.1	0	BX	0	28.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	34.7	0	BX	0	28.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	35.4	0	BX	0	28.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	36.1	0	BX	0	28.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	36.7	0	BX	0	28.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	37.4	0	BX	0	28.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	38.1	0	BX	0	28.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	38.7	0	BX	0	28.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	39.4	0	BX	0	28.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	40.1	0	BX	0	28.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	40.7	0	BX	0	28.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	41.4	0	BX	0	28.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	42.1	0	BX	0	28.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	42.7	0	BX	0	28.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	43.4	0	BX	0	28.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	44.1	0	BX	0	28.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	44.7	0	BX	0	28.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	45.4	0	BX	0	28.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	46.1	0	BX	0	28.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	46.7	0	BX	0	28.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	47.4	0	BX	0	28.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	48.1	0	BX	0	28.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	48.7	0	BX	0	28.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	49.4	0	BX	0	28.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	50.1	0	BX	0	28.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	50.7	0	BX	0	28.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	51.4	0	BX	0	28.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	52.1	0	BX	0	28.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	52.7	0	BX	0	28.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	53.4	0	BX	0	28.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	54.0	0	BX	0	28.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	54.7	0	BX	0	28.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	55.4	0	BX	0	28.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	56.0	0	BX	0	28.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	56.7	0	BX	0	28.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	57.4	0	BX	0	28.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	58.0	0	BX	0	28.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	58.7	0	BX	0	28.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	59.4	0	BX	0	28.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	60.0	0	BX	0	28.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	60.7	0	BX	0	28.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	61.4	0	BX	0	28.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	62.0	0	BX	0	28.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	62.7	0	BX	0	28.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	63.4	0	BX	0	28.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	64.0	0	BX	0	28.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	64.7	0	BX	0	28.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	65.4	0	BX	0	28.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	66.0	0	BX	0	28.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	66.7	0	BX	0	28.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	67.4	0	BX	0	28.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	68.0	0	BX	0	27.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	68.7	0	BX	0	27.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	69.3	0	BX	0	27.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	70.0	0	BX	0	27.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	70.7	0	BX	0	27.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	71.3	0	BX	0	27.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	72.0	0	BX	0	27.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	72.7	0	BX	0	27.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	73.3	0	BX	0	27.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	74.0	0	BX	0	26.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	74.7	0	BX	0	26.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	75.3	0	BX	0	25.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	76.0	0	BX	0	25.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	76.6	0	BX	0	24.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	77.3	0	BX	0	24.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	78.0	0	BX	0	24.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	78.6	0	BX	0	24.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	79.3	0	BX	0	24.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	80.0	0	BX	0	24.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	80.6	0	BX	0	24.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	81.3	0	BX	0	24.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	82.0	0	BX	0	24.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	82.6	0	BX	0	24.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	83.3	0	BX	0	24.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	83.9	0	BX	0	24.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	84.6	0	BX	0	24.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	85.3	0	BX	0	24.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	85.9	0	BX	0	24.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	86.6	0	BX	0	24.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	87.3	0	BX	0	24.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	87.9	0	BX	0	24.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	88.6	0	BX	0	24.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	89.3	0	BX	0	24.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	89.9	0	BX	0	24.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	90.6	0	BX	0	24.45	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	91.2	0	BX	0	24.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	91.9	0	BX	0	24.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	92.6	0	BX	0	23.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	93.2	0	BX	0	23.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	93.9	0	BX	0	23.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	94.6	0	BX	0	23.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	95.2	0	BX	0	23.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	95.9	0	BX	0	23.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	96.5	0	BX	0	23.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	97.2	0	BX	0	23.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	97.9	0	BX	0	23.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	98.5	0	BX	0	23.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	99.2	0	BX	0	23.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	99.9	0	BX	0	23.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	100.5	0	BX	0	23.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	101.2	0	BX	0	23.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	101.8	0	BX	0	22.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	102.5	0	BX	0	22.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	103.2	0	BX	0	22.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	103.8	0	BX	0	22.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	104.5	0	BX	0	22.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	105.2	0	BX	0	22.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	105.8	0	BX	0	22.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	106.5	0	BX	0	22.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	107.1	0	BX	0	22.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	107.8	0	BX	0	22.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	108.5	0	BX	0	21.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	109.1	0	BX	0	21.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	109.8	0	BX	0	21.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	110.5	0	BX	0	21.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	111.1	0	BX	0	21.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	111.8	0	BX	0	21.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	112.4	0	BX	0	21.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	113.1	0	BX	0	21.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	113.8	0	BX	0	21.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	114.4	0	BX	0	21.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	115.1	0	BX	0	21.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	115.7	0	BX	0	21.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	116.4	0	BX	0	21.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	117.1	0	BX	0	21.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	117.7	0	BX	0	21.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	118.4	0	BX	0	21.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	119.0	0	BX	0	20.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	119.7	0	BX	0	20.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	120.4	0	BX	0	20.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	121.0	0	BX	0	20.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	121.7	0	BX	0	20.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	122.4	0	BX	0	20.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	123.0	0	BX	0	20.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	123.7	0	BX	0	19.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	124.3	0	BX	0	19.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	125.0	0	BX	0	19.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	125.7	0	BX	0	19.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	126.3	0	BX	0	19.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	127.0	0	BX	0	19.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	127.6	0	BX	0	19.38	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	128.3	0	BX	0	19.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	129.0	0	BX	0	19.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	129.6	0	BX	0	19.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	130.3	0	BX	0	19.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	130.9	0	BX	0	19.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	131.6	0	BX	0	18.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	132.3	0	BX	0	18.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	132.9	0	BX	0	18.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	133.6	0	BX	0	18.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	134.2	0	BX	0	18.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	134.9	0	BX	0	18.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	135.6	0	BX	0	18.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	136.2	0	BX	0	18.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	136.9	0	BX	0	18.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	137.5	0	BX	0	18.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	138.2	0	BX	0	18.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	138.9	0	BX	0	18.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	139.5	0	BX	0	18.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	140.2	0	BX	0	18.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	140.8	0	BX	0	18.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	141.5	0	BX	0	18.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	142.2	0	BX	0	18.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	142.8	0	BX	0	18.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	143.5	0	BX	0	17.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	144.1	0	BX	0	17.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	144.8	0	BX	0	17.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	145.5	0	BX	0	17.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	146.1	0	BX	0	17.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	146.8	0	BX	0	17.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	147.4	0	BX	0	17.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	148.1	0	BX	0	17.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	148.7	0	BX	0	17.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	149.4	0	BX	0	17.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	150.1	0	BX	0	17.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	150.7	0	BX	0	17.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	151.4	0	BX	0	17.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	152.0	0	BX	0	17.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	152.7	0	BX	0	17.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	153.4	0	BX	0	17.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	154.0	0	BX	0	17.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	154.7	0	BX	0	17.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	155.3	0	BX	0	17.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	156.0	0	BX	0	17.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	156.7	0	BX	0	17.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	157.3	0	BX	0	17.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	158.0	0	BX	0	17.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	158.6	0	BX	0	17.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	159.3	0	BX	0	17.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	159.9	0	BX	0	17.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	160.6	0	BX	0	17.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	161.3	0	BX	0	17.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	161.9	0	BX	0	17.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	162.6	0	BX	0	17.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	163.2	0	BX	0	17.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	163.9	0	BX	0	17.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	164.6	0	BX	0	17.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	165.2	0	BX	0	16.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	165.9	0	BX	0	16.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	166.5	0	BX	0	16.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	167.2	0	BX	0	16.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	167.8	0	BX	0	16.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	168.5	0	BX	0	16.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	169.2	0	BX	0	16.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	169.8	0	BX	0	16.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	170.5	0	BX	0	16.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	171.1	0	BX	0	16.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	171.8	0	BX	0	16.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	172.4	0	BX	0	16.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	173.1	0	BX	0	16.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	173.8	0	BX	0	16.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	174.4	0	BX	0	16.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	175.1	0	BX	0	16.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	175.7	0	BX	0	16.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	176.4	0	BX	0	16.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	177.0	0	BX	0	16.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	177.7	0	BX	0	16.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	178.4	0	BX	0	16.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	179.0	0	BX	0	16.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	179.7	0	BX	0	16.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	180.3	0	BX	0	16.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	181.0	0	BX	0	16.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	181.6	0	BX	0	16.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	182.3	0	BX	0	16.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	183.0	0	BX	0	16.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	183.6	0	BX	0	16.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	184.3	0	BX	0	16.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	184.9	0	BX	0	16.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	185.6	0	BX	0	16.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	186.2	0	BX	0	16.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	186.9	0	BX	0	16.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	187.6	0	BX	0	15.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	188.2	0	BX	0	15.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	188.9	0	BX	0	15.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	189.5	0	BX	0	15.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	190.2	0	BX	0	15.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	190.8	0	BX	0	15.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	191.5	0	BX	0	15.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	192.1	0	BX	0	15.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	192.8	0	BX	0	15.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	193.5	0	BX	0	15.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	194.1	0	BX	0	15.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	194.8	0	BX	0	15.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	195.4	0	BX	0	15.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	196.1	0	BX	0	15.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	196.7	0	BX	0	15.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	197.4	0	BX	0	15.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	198.0	0	BX	0	15.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	198.7	0	BX	0	15.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	199.4	0	BX	0	15.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	200.0	0	BX	0	15.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	200.7	0	BX	0	15.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	201.3	0	BX	0	14.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	202.0	0	BX	0	14.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	202.6	0	BX	0	14.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	203.3	0	BX	0	14.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	203.9	0	BX	0	14.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	204.6	0	BX	0	14.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	205.3	0	BX	0	14.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	205.9	0	BX	0	14.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	206.6	0	BX	0	14.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	207.2	0	BX	0	14.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	207.9	0	BX	0	14.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	208.5	0	BX	0	14.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	209.2	0	BX	0	14.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	209.8	0	BX	0	14.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	210.5	0	BX	0	14.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	211.2	0	BX	0	14.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	211.8	0	BX	0	14.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	212.5	0	BX	0	14.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	213.1	0	BX	0	14.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	213.8	0	BX	0	14.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	214.4	0	BX	0	14.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	215.1	0	BX	0	14.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	215.7	0	BX	0	14.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	216.4	0	BX	0	14.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	217.0	0	BX	0	14.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	217.7	0	BX	0	14.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	218.4	0	BX	0	14.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	219.0	0	BX	0	14.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	219.7	0	BX	0	14.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	220.3	0	BX	0	14.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	221.0	0	BX	0	14.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	221.6	0	BX	0	14.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	222.3	0	BX	0	14.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	222.9	0	BX	0	14.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	223.6	0	BX	0	14.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	224.2	0	BX	0	14.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	224.9	0	BX	0	13.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	225.5	0	BX	0	13.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	226.2	0	BX	0	13.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	226.9	0	BX	0	13.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	227.5	0	BX	0	13.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	228.2	0	BX	0	13.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	228.8	0	BX	0	13.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	229.5	0	BX	0	13.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	230.1	0	BX	0	13.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	230.8	0	BX	0	13.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	231.4	0	BX	0	13.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	232.1	0	BX	0	13.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	232.7	0	BX	0	13.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	233.4	0	BX	0	13.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	234.0	0	BX	0	13.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	234.7	0	BX	0	13.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	235.3	0	BX	0	13.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	236.0	0	BX	0	13.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	236.7	0	BX	0	13.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	237.3	0	BX	0	13.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	238.0	0	BX	0	13.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	238.6	0	BX	0	13.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	239.3	0	BX	0	13.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	239.9	0	BX	0	13.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	240.6	0	BX	0	13.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	241.2	0	BX	0	13.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	241.9	0	BX	0	13.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	242.5	0	BX	0	13.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	243.2	0	BX	0	13.38	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	243.8	0	BX	0	13.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	244.5	0	BX	0	13.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	245.1	0	BX	0	13.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	245.8	0	BX	0	13.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	246.4	0	BX	0	13.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	247.1	0	BX	0	13.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	247.7	0	BX	0	13.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	248.4	0	BX	0	13.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	249.1	0	BX	0	13.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	249.7	0	BX	0	13.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	250.4	0	BX	0	13.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	251.0	0	BX	0	13.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	251.7	0	BX	0	13.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	252.3	0	BX	0	13.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	253.0	0	BX	0	13.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	253.6	0	BX	0	13.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	254.3	0	BX	0	13.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	254.9	0	BX	0	13.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	255.6	0	BX	0	13.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	256.2	0	BX	0	13.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	256.9	0	BX	0	13.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	257.5	0	BX	0	12.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	258.2	0	BX	0	12.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	258.8	0	BX	0	12.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	259.5	0	BX	0	12.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	260.1	0	BX	0	12.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	260.8	0	BX	0	12.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	261.4	0	BX	0	12.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	262.1	0	BX	0	12.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	262.7	0	BX	0	12.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	263.4	0	BX	0	12.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	264.0	0	BX	0	12.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	264.7	0	BX	0	12.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	265.3	0	BX	0	12.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	266.0	0	BX	0	12.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	266.6	0	BX	0	12.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	267.3	0	BX	0	12.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	267.9	0	BX	0	12.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	268.6	0	BX	0	12.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	269.2	0	BX	0	12.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	269.9	0	BX	0	12.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	270.5	0	BX	0	12.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	271.2	0	BX	0	12.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	271.9	0	BX	0	12.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	272.5	0	BX	0	12.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	273.2	0	BX	0	12.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	273.8	0	BX	0	12.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	274.5	0	BX	0	12.46	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	275.1	0	BX	0	12.45	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	275.8	0	BX	0	12.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	276.4	0	BX	0	12.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	277.1	0	BX	0	12.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	277.7	0	BX	0	12.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	278.4	0	BX	0	12.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	279.0	0	BX	0	12.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	279.7	0	BX	0	12.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	280.3	0	BX	0	12.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	281.0	0	BX	0	12.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	281.6	0	BX	0	12.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	282.3	0	BX	0	12.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	282.9	0	BX	0	12.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	283.6	0	BX	0	12.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	284.2	0	BX	0	12.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	284.9	0	BX	0	12.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	285.5	0	BX	0	12.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	286.2	0	BX	0	12.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	286.8	0	BX	0	12.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	287.5	0	BX	0	12.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	288.1	0	BX	0	12.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	288.7	0	BX	0	12.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	289.4	0	BX	0	12.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	290.0	0	BX	0	12.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	290.7	0	BX	0	12.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	291.3	0	BX	0	12.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	292.0	0	BX	0	12.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	292.6	0	BX	0	12.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	293.3	0	BX	0	12.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	293.9	0	BX	0	12.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	294.6	0	BX	0	12.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	295.2	0	BX	0	12.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	295.9	0	BX	0	11.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	296.5	0	BX	0	11.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	297.2	0	BX	0	11.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	297.8	0	BX	0	11.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	298.5	0	BX	0	11.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	299.1	0	BX	0	11.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	299.8	0	BX	0	11.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	300.4	0	BX	0	11.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	301.1	0	BX	0	11.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	301.7	0	BX	0	11.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	302.4	0	BX	0	11.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	303.0	0	BX	0	11.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	303.7	0	BX	0	11.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	304.3	0	BX	0	11.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	305.0	0	BX	0	11.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	305.6	0	BX	0	11.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	306.3	0	BX	0	11.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	306.9	0	BX	0	11.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	307.6	0	BX	0	11.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	308.2	0	BX	0	11.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	308.9	0	BX	0	11.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	309.5	0	BX	0	11.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	310.2	0	BX	0	11.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	310.8	0	BX	0	11.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	311.5	0	BX	0	11.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	312.1	0	BX	0	11.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	312.7	0	BX	0	11.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	313.4	0	BX	0	11.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	314.0	0	BX	0	11.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	314.7	0	BX	0	11.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	315.3	0	BX	0	11.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	316.0	0	BX	0	11.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	316.6	0	BX	0	11.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	317.3	0	BX	0	11.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	317.9	0	BX	0	11.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	318.6	0	BX	0	11.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	319.2	0	BX	0	11.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	319.9	0	BX	0	11.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	320.5	0	BX	0	11.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	321.2	0	BX	0	11.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	321.8	0	BX	0	11.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	322.5	0	BX	0	11.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	323.1	0	BX	0	11.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	323.8	0	BX	0	11.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	324.4	0	BX	0	11.50	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	325.0	0	BX	0	11.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	325.7	0	BX	0	11.45	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	326.3	0	BX	0	11.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	327.0	0	BX	0	11.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	327.6	0	BX	0	11.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	328.3	0	BX	0	11.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	328.9	0	BX	0	11.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	329.6	0	BX	0	11.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	330.2	0	BX	0	11.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	330.9	0	BX	0	11.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	331.5	0	BX	0	11.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	332.2	0	BX	0	11.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	332.8	0	BX	0	11.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	333.5	0	BX	0	11.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	334.1	0	BX	0	11.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	334.7	0	BX	0	11.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	335.4	0	BX	0	11.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	336.0	0	BX	0	11.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	336.7	0	BX	0	11.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	337.3	0	BX	0	11.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	338.0	0	BX	0	11.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	338.6	0	BX	0	11.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	339.3	0	BX	0	11.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	339.9	0	BX	0	11.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	340.6	0	BX	0	11.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	341.2	0	BX	0	11.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	341.8	0	BX	0	11.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	342.5	0	BX	0	11.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	343.1	0	BX	0	11.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	343.8	0	BX	0	11.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	344.4	0	BX	0	11.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	345.1	0	BX	0	11.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	345.7	0	BX	0	11.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	346.4	0	BX	0	11.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	347.0	0	BX	0	11.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	347.7	0	BX	0	11.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	348.3	0	BX	0	10.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	348.9	0	BX	0	10.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	349.6	0	BX	0	10.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	350.2	0	BX	0	10.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	350.9	0	BX	0	10.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	351.5	0	BX	0	10.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	352.2	0	BX	0	10.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	352.8	0	BX	0	10.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	353.5	0	BX	0	10.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	354.1	0	BX	0	10.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	354.8	0	BX	0	10.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	355.4	0	BX	0	10.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	356.0	0	BX	0	10.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	356.7	0	BX	0	10.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	357.3	0	BX	0	10.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	358.0	0	BX	0	10.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	358.6	0	BX	0	10.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	359.3	0	BX	0	10.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	359.9	0	BX	0	10.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	360.6	0	BX	0	10.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	361.2	0	BX	0	10.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	361.8	0	BX	0	10.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	362.5	0	BX	0	10.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	363.1	0	BX	0	10.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	363.8	0	BX	0	10.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	364.4	0	BX	0	10.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	365.1	0	BX	0	10.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	365.7	0	BX	0	10.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	366.4	0	BX	0	10.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	367.0	0	BX	0	10.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	367.6	0	BX	0	10.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	368.3	0	BX	0	10.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	368.9	0	BX	0	10.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	369.6	0	BX	0	10.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	370.2	0	BX	0	10.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	370.9	0	BX	0	10.50	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	371.5	0	BX	0	10.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	372.1	0	BX	0	10.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	372.8	0	BX	0	10.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	373.4	0	BX	0	10.46	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	374.1	0	BX	0	10.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	374.7	0	BX	0	10.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	375.4	0	BX	0	10.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	376.0	0	BX	0	10.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	376.7	0	BX	0	10.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	377.3	0	BX	0	10.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	377.9	0	BX	0	10.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	378.6	0	BX	0	10.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	379.2	0	BX	0	10.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	379.9	0	BX	0	10.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	380.5	0	BX	0	10.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	381.2	0	BX	0	10.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	381.8	0	BX	0	10.38	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	382.4	0	BX	0	10.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	383.1	0	BX	0	10.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	383.7	0	BX	0	10.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	384.4	0	BX	0	10.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	385.0	0	BX	0	10.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	385.7	0	BX	0	10.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	386.3	0	BX	0	10.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	386.9	0	BX	0	10.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	387.6	0	BX	0	10.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	388.2	0	BX	0	10.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	388.9	0	BX	0	10.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	389.5	0	BX	0	10.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	390.1	0	BX	0	10.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	390.8	0	BX	0	10.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	391.4	0	BX	0	10.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	392.1	0	BX	0	10.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	392.7	0	BX	0	10.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	393.4	0	BX	0	10.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	394.0	0	BX	0	10.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	394.6	0	BX	0	10.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	395.3	0	BX	0	10.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	395.9	0	BX	0	10.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	396.6	0	BX	0	10.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	397.2	0	BX	0	10.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	397.9	0	BX	0	10.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	398.5	0	BX	0	10.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	399.1	0	BX	0	10.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	399.8	0	BX	0	10.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	400.4	0	BX	0	10.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	401.1	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	401.7	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	402.3	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	403.0	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	403.6	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	404.3	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	404.9	0	BX	0	9.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	405.6	0	BX	0	9.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	406.2	0	BX	0	9.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	406.8	0	BX	0	9.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	407.5	0	BX	0	9.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	408.1	0	BX	0	9.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	408.8	0	BX	0	9.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	409.4	0	BX	0	9.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	410.0	0	BX	0	9.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	410.7	0	BX	0	9.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	411.3	0	BX	0	9.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	412.0	0	BX	0	9.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	412.6	0	BX	0	9.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	413.2	0	BX	0	9.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	413.9	0	BX	0	9.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	414.5	0	BX	0	9.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	415.2	0	BX	0	9.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	415.8	0	BX	0	9.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	416.4	0	BX	0	9.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	417.1	0	BX	0	9.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	417.7	0	BX	0	9.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	418.4	0	BX	0	9.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	419.0	0	BX	0	9.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	419.6	0	BX	0	9.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	420.3	0	BX	0	9.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	420.9	0	BX	0	9.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	421.6	0	BX	0	9.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	422.2	0	BX	0	9.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	422.8	0	BX	0	9.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	423.5	0	BX	0	9.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	424.1	0	BX	0	9.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	424.8	0	BX	0	9.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	425.4	0	BX	0	9.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	426.0	0	BX	0	9.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	426.7	0	BX	0	9.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	427.3	0	BX	0	9.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	428.0	0	BX	0	9.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	428.6	0	BX	0	9.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	429.2	0	BX	0	9.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	429.9	0	BX	0	9.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	430.5	0	BX	0	9.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	431.2	0	BX	0	9.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	431.8	0	BX	0	9.50	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	432.4	0	BX	0	9.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	433.1	0	BX	0	9.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	433.7	0	BX	0	9.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	434.4	0	BX	0	9.46	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	435.0	0	BX	0	9.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	435.6	0	BX	0	9.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	436.3	0	BX	0	9.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	436.9	0	BX	0	9.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	437.6	0	BX	0	9.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	438.2	0	BX	0	9.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	438.8	0	BX	0	9.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	439.5	0	BX	0	9.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	440.1	0	BX	0	9.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	440.8	0	BX	0	9.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	441.4	0	BX	0	9.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	442.0	0	BX	0	9.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	442.7	0	BX	0	9.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	443.3	0	BX	0	9.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	443.9	0	BX	0	9.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	444.6	0	BX	0	9.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	445.2	0	BX	0	9.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	445.9	0	BX	0	9.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	446.5	0	BX	0	9.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	447.1	0	BX	0	9.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	447.8	0	BX	0	9.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	448.4	0	BX	0	9.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	449.1	0	BX	0	9.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	449.7	0	BX	0	9.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	450.3	0	BX	0	9.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	451.0	0	BX	0	9.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	451.6	0	BX	0	9.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	452.2	0	BX	0	9.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	452.9	0	BX	0	9.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	453.5	0	BX	0	9.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	454.2	0	BX	0	9.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	454.8	0	BX	0	9.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	455.4	0	BX	0	9.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	456.1	0	BX	0	9.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	456.7	0	BX	0	9.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	457.3	0	BX	0	9.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	458.0	0	BX	0	9.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	458.6	0	BX	0	9.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	459.3	0	BX	0	9.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	459.9	0	BX	0	9.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	460.5	0	BX	0	9.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	461.2	0	BX	0	9.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	461.8	0	BX	0	9.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	462.4	0	BX	0	9.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	463.1	0	BX	0	9.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	463.7	0	BX	0	9.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	464.4	0	BX	0	9.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	465.0	0	BX	0	9.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	465.6	0	BX	0	9.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	466.3	0	BX	0	8.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	466.9	0	BX	0	8.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	467.5	0	BX	0	8.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	468.2	0	BX	0	8.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	468.8	0	BX	0	8.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	469.5	0	BX	0	8.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	470.1	0	BX	0	8.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	470.7	0	BX	0	8.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	471.4	0	BX	0	8.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	472.0	0	BX	0	8.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	472.6	0	BX	0	8.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	473.3	0	BX	0	8.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	473.9	0	BX	0	8.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	474.5	0	BX	0	8.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	475.2	0	BX	0	8.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	475.8	0	BX	0	8.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	476.5	0	BX	0	8.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	477.1	0	BX	0	8.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	477.7	0	BX	0	8.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	478.4	0	BX	0	8.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	479.0	0	BX	0	8.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	479.6	0	BX	0	8.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	480.3	0	BX	0	8.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	480.9	0	BX	0	8.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	481.5	0	BX	0	8.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	482.2	0	BX	0	8.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	482.8	0	BX	0	8.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	483.4	0	BX	0	8.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	484.1	0	BX	0	8.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	484.7	0	BX	0	8.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	485.4	0	BX	0	8.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	486.0	0	BX	0	8.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	486.6	0	BX	0	8.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	487.3	0	BX	0	8.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	487.9	0	BX	0	8.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	488.5	0	BX	0	8.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	489.2	0	BX	0	8.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	489.8	0	BX	0	8.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	490.4	0	BX	0	8.71	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	491.1	0	BX	0	8.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	491.7	0	BX	0	8.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	492.3	0	BX	0	8.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	493.0	0	BX	0	8.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	493.6	0	BX	0	8.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	494.3	0	BX	0	8.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	494.9	0	BX	0	8.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	495.5	0	BX	0	8.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	496.2	0	BX	0	8.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	496.8	0	BX	0	8.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	497.4	0	BX	0	8.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	498.1	0	BX	0	8.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	498.7	0	BX	0	8.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	499.3	0	BX	0	8.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	500.0	0	BX	0	8.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	500.6	0	BX	0	8.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	501.2	0	BX	0	8.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	501.9	0	BX	0	8.57	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	502.5	0	BX	0	8.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	503.1	0	BX	0	8.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	503.8	0	BX	0	8.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	504.4	0	BX	0	8.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	505.0	0	BX	0	8.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	505.7	0	BX	0	8.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	506.3	0	BX	0	8.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	506.9	0	BX	0	8.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	507.6	0	BX	0	8.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	508.2	0	BX	0	8.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	508.8	0	BX	0	8.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	509.5	0	BX	0	8.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	510.1	0	BX	0	8.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	510.7	0	BX	0	8.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	511.4	0	BX	0	8.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	512.0	0	BX	0	8.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	512.6	0	BX	0	8.38	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	513.3	0	BX	0	8.38	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	513.9	0	BX	0	8.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	514.5	0	BX	0	8.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	515.2	0	BX	0	8.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	515.8	0	BX	0	8.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	516.4	0	BX	0	8.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	517.1	0	BX	0	8.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	517.7	0	BX	0	8.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	518.3	0	BX	0	8.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	519.0	0	BX	0	8.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	519.6	0	BX	0	8.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	520.2	0	BX	0	8.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	520.9	0	BX	0	8.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	521.5	0	BX	0	8.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	522.1	0	BX	0	8.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	522.8	0	BX	0	8.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	523.4	0	BX	0	8.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	524.0	0	BX	0	8.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	524.7	0	BX	0	8.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	525.3	0	BX	0	8.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	525.9	0	BX	0	8.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	526.6	0	BX	0	8.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	527.2	0	BX	0	8.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	527.8	0	BX	0	8.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	528.5	0	BX	0	8.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	529.1	0	BX	0	8.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	529.7	0	BX	0	8.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	530.4	0	BX	0	8.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	531.0	0	BX	0	8.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	531.6	0	BX	0	8.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	532.3	0	BX	0	8.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	532.9	0	BX	0	8.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	533.5	0	BX	0	8.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	534.2	0	BX	0	8.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	534.8	0	BX	0	8.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	535.4	0	BX	0	8.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	536.1	0	BX	0	8.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	536.7	0	BX	0	8.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	537.3	0	BX	0	8.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	538.0	0	BX	0	8.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	538.6	0	BX	0	8.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	539.2	0	BX	0	8.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	539.9	0	BX	0	8.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	540.5	0	BX	0	8.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	541.1	0	BX	0	8.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	541.7	0	BX	0	8.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	542.4	0	BX	0	8.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	543.0	0	BX	0	8.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	543.6	0	BX	0	8.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	544.3	0	BX	0	8.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	544.9	0	BX	0	8.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	545.5	0	BX	0	8.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	546.2	0	BX	0	8.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	546.8	0	BX	0	8.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	547.4	0	BX	0	8.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	548.1	0	BX	0	8.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	548.7	0	BX	0	8.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	549.3	0	BX	0	8.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	550.0	0	BX	0	7.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	550.6	0	BX	0	7.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	551.2	0	BX	0	7.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	551.8	0	BX	0	7.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	552.5	0	BX	0	7.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	553.1	0	BX	0	7.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	553.7	0	BX	0	7.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	554.4	0	BX	0	7.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	555.0	0	BX	0	7.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	555.6	0	BX	0	7.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	556.3	0	BX	0	7.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	556.9	0	BX	0	7.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	557.5	0	BX	0	7.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	558.2	0	BX	0	7.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	558.8	0	BX	0	7.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	559.4	0	BX	0	7.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	560.0	0	BX	0	7.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	560.7	0	BX	0	7.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	561.3	0	BX	0	7.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	561.9	0	BX	0	7.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	562.6	0	BX	0	7.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	563.2	0	BX	0	7.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	563.8	0	BX	0	7.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	564.5	0	BX	0	7.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	565.1	0	BX	0	7.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	565.7	0	BX	0	7.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	566.3	0	BX	0	7.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	567.0	0	BX	0	7.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	567.6	0	BX	0	7.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	568.2	0	BX	0	7.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	568.9	0	BX	0	7.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	569.5	0	BX	0	7.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	570.1	0	BX	0	7.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	570.8	0	BX	0	7.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	571.4	0	BX	0	7.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	572.0	0	BX	0	7.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	572.6	0	BX	0	7.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	573.3	0	BX	0	7.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	573.9	0	BX	0	7.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	574.5	0	BX	0	7.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	575.2	0	BX	0	7.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	575.8	0	BX	0	7.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	576.4	0	BX	0	7.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	577.0	0	BX	0	7.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	577.7	0	BX	0	7.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	578.3	0	BX	0	7.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	578.9	0	BX	0	7.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	579.6	0	BX	0	7.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	580.2	0	BX	0	7.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	580.8	0	BX	0	7.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	581.5	0	BX	0	7.68	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	582.1	0	BX	0	7.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	582.7	0	BX	0	7.66	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	583.3	0	BX	0	7.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	584.0	0	BX	0	7.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	584.6	0	BX	0	7.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	585.2	0	BX	0	7.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	585.9	0	BX	0	7.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	586.5	0	BX	0	7.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	587.1	0	BX	0	7.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	587.7	0	BX	0	7.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	588.4	0	BX	0	7.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	589.0	0	BX	0	7.60	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	589.6	0	BX	0	7.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	590.2	0	BX	0	7.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	590.9	0	BX	0	7.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	591.5	0	BX	0	7.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	592.1	0	BX	0	7.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	592.8	0	BX	0	7.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	593.4	0	BX	0	7.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	594.0	0	BX	0	7.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	594.6	0	BX	0	7.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	595.3	0	BX	0	7.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	595.9	0	BX	0	7.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	596.5	0	BX	0	7.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	597.2	0	BX	0	7.53	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	597.8	0	BX	0	7.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	598.4	0	BX	0	7.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	599.0	0	BX	0	7.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	599.7	0	BX	0	7.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	600.3	0	BX	0	7.50	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	600.9	0	BX	0	7.50	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	601.5	0	BX	0	7.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	602.2	0	BX	0	7.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	602.8	0	BX	0	7.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	603.4	0	BX	0	7.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	604.1	0	BX	0	7.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	604.7	0	BX	0	7.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	605.3	0	BX	0	7.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	605.9	0	BX	0	7.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	606.6	0	BX	0	7.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	607.2	0	BX	0	7.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	607.8	0	BX	0	7.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	608.4	0	BX	0	7.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	609.1	0	BX	0	7.45	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	609.7	0	BX	0	7.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	610.3	0	BX	0	7.45	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	611.0	0	BX	0	7.45	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	611.6	0	BX	0	7.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	612.2	0	BX	0	7.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	612.8	0	BX	0	7.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	613.5	0	BX	0	7.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	614.1	0	BX	0	7.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	614.7	0	BX	0	7.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	615.3	0	BX	0	7.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	616.0	0	BX	0	7.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	616.6	0	BX	0	7.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	617.2	0	BX	0	7.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	617.8	0	BX	0	7.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	618.5	0	BX	0	7.41	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	619.1	0	BX	0	7.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	619.7	0	BX	0	7.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	620.3	0	BX	0	7.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	621.0	0	BX	0	7.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	621.6	0	BX	0	7.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	622.2	0	BX	0	7.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	622.9	0	BX	0	7.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	623.5	0	BX	0	7.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	624.1	0	BX	0	7.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	624.7	0	BX	0	7.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	625.4	0	BX	0	7.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	626.0	0	BX	0	7.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	626.6	0	BX	0	7.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	627.2	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	627.9	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	628.5	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	629.1	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	629.7	0	BX	0	7.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	630.4	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	631.0	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	631.6	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	632.2	0	BX	0	7.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	632.9	0	BX	0	7.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	633.5	0	BX	0	7.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	634.1	0	BX	0	7.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	634.7	0	BX	0	7.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	635.4	0	BX	0	7.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	636.0	0	BX	0	7.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	636.6	0	BX	0	7.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	637.2	0	BX	0	7.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	637.9	0	BX	0	7.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	638.5	0	BX	0	7.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	639.1	0	BX	0	7.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	639.7	0	BX	0	7.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	640.4	0	BX	0	7.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	641.0	0	BX	0	7.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	641.6	0	BX	0	7.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	642.2	0	BX	0	7.24	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	642.9	0	BX	0	7.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	643.5	0	BX	0	7.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	644.1	0	BX	0	7.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	644.7	0	BX	0	7.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	645.4	0	BX	0	7.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	646.0	0	BX	0	7.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	646.6	0	BX	0	7.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	647.2	0	BX	0	7.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	647.8	0	BX	0	7.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	648.5	0	BX	0	7.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	649.1	0	BX	0	7.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	649.7	0	BX	0	7.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	650.3	0	BX	0	7.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	651.0	0	BX	0	7.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	651.6	0	BX	0	7.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	652.2	0	BX	0	7.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	652.8	0	BX	0	7.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	653.5	0	BX	0	7.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	654.1	0	BX	0	7.16	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	654.7	0	BX	0	7.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	655.3	0	BX	0	7.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	656.0	0	BX	0	7.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	656.6	0	BX	0	7.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	657.2	0	BX	0	7.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	657.8	0	BX	0	7.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	658.5	0	BX	0	7.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	659.1	0	BX	0	7.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	659.7	0	BX	0	7.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	660.3	0	BX	0	7.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	660.9	0	BX	0	7.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	661.6	0	BX	0	7.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	662.2	0	BX	0	7.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	662.8	0	BX	0	7.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	663.4	0	BX	0	7.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	664.1	0	BX	0	7.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	664.7	0	BX	0	7.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	665.3	0	BX	0	7.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	665.9	0	BX	0	7.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	666.5	0	BX	0	7.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	667.2	0	BX	0	7.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	667.8	0	BX	0	7.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	668.4	0	BX	0	7.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	669.0	0	BX	0	7.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	669.7	0	BX	0	7.09	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	670.3	0	BX	0	7.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	670.9	0	BX	0	7.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	671.5	0	BX	0	7.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	672.2	0	BX	0	7.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	672.8	0	BX	0	7.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	673.4	0	BX	0	7.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	674.0	0	BX	0	7.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	674.6	0	BX	0	7.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	675.3	0	BX	0	7.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	675.9	0	BX	0	7.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	676.5	0	BX	0	7.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	677.1	0	BX	0	6.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	677.7	0	BX	0	6.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	678.4	0	BX	0	6.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	679.0	0	BX	0	6.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	679.6	0	BX	0	6.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	680.2	0	BX	0	6.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	680.9	0	BX	0	6.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	681.5	0	BX	0	6.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	682.1	0	BX	0	6.94	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	682.7	0	BX	0	6.93	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	683.3	0	BX	0	6.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	684.0	0	BX	0	6.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	684.6	0	BX	0	6.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	685.2	0	BX	0	6.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	685.8	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	686.5	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	687.1	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	687.7	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	688.3	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	688.9	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	689.6	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	690.2	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	690.8	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	691.4	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	692.0	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	692.7	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	693.3	0	BX	0	6.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	693.9	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	694.5	0	BX	0	6.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	695.1	0	BX	0	6.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	695.8	0	BX	0	6.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	696.4	0	BX	0	6.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	697.0	0	BX	0	6.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	697.6	0	BX	0	6.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	698.2	0	BX	0	6.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	698.9	0	BX	0	6.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	699.5	0	BX	0	6.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	700.1	0	BX	0	6.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	700.7	0	BX	0	6.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	701.3	0	BX	0	6.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	702.0	0	BX	0	6.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	702.6	0	BX	0	6.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	703.2	0	BX	0	6.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	703.8	0	BX	0	6.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	704.4	0	BX	0	6.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	705.1	0	BX	0	6.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	705.7	0	BX	0	6.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	706.3	0	BX	0	6.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	706.9	0	BX	0	6.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	707.5	0	BX	0	6.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	708.2	0	BX	0	6.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	708.8	0	BX	0	6.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	709.4	0	BX	0	6.73	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	710.0	0	BX	0	6.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	710.6	0	BX	0	6.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	711.3	0	BX	0	6.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	711.9	0	BX	0	6.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	712.5	0	BX	0	6.72	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	713.1	0	BX	0	6.70	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	713.7	0	BX	0	6.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	714.4	0	BX	0	6.69	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	715.0	0	BX	0	6.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	715.6	0	BX	0	6.67	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	716.2	0	BX	0	6.65	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	716.8	0	BX	0	6.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	717.5	0	BX	0	6.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	718.1	0	BX	0	6.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	718.7	0	BX	0	6.64	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	719.3	0	BX	0	6.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	719.9	0	BX	0	6.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	720.5	0	BX	0	6.62	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	721.2	0	BX	0	6.63	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	721.8	0	BX	0	6.61	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	722.4	0	BX	0	6.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	723.0	0	BX	0	6.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	723.6	0	BX	0	6.59	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	724.3	0	BX	0	6.58	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	724.9	0	BX	0	6.56	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	725.5	0	BX	0	6.55	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	726.1	0	BX	0	6.54	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	726.7	0	BX	0	6.52	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	727.4	0	BX	0	6.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	728.0	0	BX	0	6.51	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	728.6	0	BX	0	6.50	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	729.2	0	BX	0	6.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	729.8	0	BX	0	6.49	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	730.4	0	BX	0	6.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	731.1	0	BX	0	6.48	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	731.7	0	BX	0	6.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	732.3	0	BX	0	6.47	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	732.9	0	BX	0	6.46	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	733.5	0	BX	0	6.46	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	734.2	0	BX	0	6.46	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	734.8	0	BX	0	6.44	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	735.4	0	BX	0	6.43	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	736.0	0	BX	0	6.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	736.6	0	BX	0	6.42	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	737.2	0	BX	0	6.40	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	737.9	0	BX	0	6.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	738.5	0	BX	0	6.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	739.1	0	BX	0	6.39	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	739.7	0	BX	0	6.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	740.3	0	BX	0	6.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	740.9	0	BX	0	6.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	741.6	0	BX	0	6.37	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	742.2	0	BX	0	6.36	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	742.8	0	BX	0	6.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	743.4	0	BX	0	6.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	744.0	0	BX	0	6.35	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	744.6	0	BX	0	6.34	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	745.3	0	BX	0	6.33	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	745.9	0	BX	0	6.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	746.5	0	BX	0	6.32	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	747.1	0	BX	0	6.31	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	747.7	0	BX	0	6.30	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	748.3	0	BX	0	6.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	749.0	0	BX	0	6.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	749.6	0	BX	0	6.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	750.2	0	BX	0	6.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	750.8	0	BX	0	6.28	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	751.4	0	BX	0	6.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	752.0	0	BX	0	6.29	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	752.7	0	BX	0	6.27	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	753.3	0	BX	0	6.26	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	753.9	0	BX	0	6.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	754.5	0	BX	0	6.25	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	755.1	0	BX	0	6.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	755.7	0	BX	0	6.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	756.4	0	BX	0	6.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	757.0	0	BX	0	6.22	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	757.6	0	BX	0	6.23	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	758.2	0	BX	0	6.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	758.8	0	BX	0	6.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	759.4	0	BX	0	6.21	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	760.1	0	BX	0	6.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	760.7	0	BX	0	6.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	761.3	0	BX	0	6.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	761.9	0	BX	0	6.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	762.5	0	BX	0	6.20	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	763.1	0	BX	0	6.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	763.8	0	BX	0	6.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	764.4	0	BX	0	6.19	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	765.0	0	BX	0	6.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	765.6	0	BX	0	6.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	766.2	0	BX	0	6.18	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	766.8	0	BX	0	6.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	767.4	0	BX	0	6.17	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	768.1	0	BX	0	6.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	768.7	0	BX	0	6.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	769.3	0	BX	0	6.15	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	769.9	0	BX	0	6.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	770.5	0	BX	0	6.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	771.1	0	BX	0	6.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	771.8	0	BX	0	6.14	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	772.4	0	BX	0	6.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	773.0	0	BX	0	6.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	773.6	0	BX	0	6.13	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	774.2	0	BX	0	6.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	774.8	0	BX	0	6.12	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	775.4	0	BX	0	6.11	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	776.1	0	BX	0	6.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	776.7	0	BX	0	6.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	777.3	0	BX	0	6.10	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	777.9	0	BX	0	6.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	778.5	0	BX	0	6.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	779.1	0	BX	0	6.08	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	779.7	0	BX	0	6.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	780.4	0	BX	0	6.07	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	781.0	0	BX	0	6.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	781.6	0	BX	0	6.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	782.2	0	BX	0	6.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	782.8	0	BX	0	6.06	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	783.4	0	BX	0	6.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	784.0	0	BX	0	6.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	784.7	0	BX	0	6.05	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	785.3	0	BX	0	6.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	785.9	0	BX	0	6.04	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	786.5	0	BX	0	6.03	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	787.1	0	BX	0	6.02	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	787.7	0	BX	0	6.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	788.3	0	BX	0	6.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	789.0	0	BX	0	6.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	789.6	0	BX	0	6.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	790.2	0	BX	0	6.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	790.8	0	BX	0	6.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	791.4	0	BX	0	6.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	792.0	0	BX	0	6.00	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	792.6	0	BX	0	6.01	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	793.2	0	BX	0	5.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	793.9	0	BX	0	5.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	794.5	0	BX	0	5.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	795.1	0	BX	0	5.99	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	795.7	0	BX	0	5.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	796.3	0	BX	0	5.98	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	796.9	0	BX	0	5.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	797.5	0	BX	0	5.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	798.2	0	BX	0	5.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	798.8	0	BX	0	5.97	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	799.4	0	BX	0	5.96	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	800.0	0	BX	0	5.95	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	800.6	0	BX	0	5.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	801.2	0	BX	0	5.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	801.8	0	BX	0	5.92	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	802.4	0	BX	0	5.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	803.1	0	BX	0	5.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	803.7	0	BX	0	5.91	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	804.3	0	BX	0	5.90	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	804.9	0	BX	0	5.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	805.5	0	BX	0	5.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	806.1	0	BX	0	5.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	806.7	0	BX	0	5.89	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	807.3	0	BX	0	5.88	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	808.0	0	BX	0	5.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	808.6	0	BX	0	5.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	809.2	0	BX	0	5.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	809.8	0	BX	0	5.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	810.4	0	BX	0	5.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	811.0	0	BX	0	5.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	811.6	0	BX	0	5.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	812.2	0	BX	0	5.87	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	812.9	0	BX	0	5.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	813.5	0	BX	0	5.86	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	814.1	0	BX	0	5.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	814.7	0	BX	0	5.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	815.3	0	BX	0	5.85	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	815.9	0	BX	0	5.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	816.5	0	BX	0	5.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	817.1	0	BX	0	5.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	817.7	0	BX	0	5.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	818.4	0	BX	0	5.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	819.0	0	BX	0	5.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	819.6	0	BX	0	5.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	820.2	0	BX	0	5.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	820.8	0	BX	0	5.83	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	821.4	0	BX	0	5.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	822.0	0	BX	0	5.84	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	822.6	0	BX	0	5.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	823.3	0	BX	0	5.82	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	823.9	0	BX	0	5.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	824.5	0	BX	0	5.81	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	825.1	0	BX	0	5.80	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	825.7	0	BX	0	5.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	826.3	0	BX	0	5.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	826.9	0	BX	0	5.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	827.5	0	BX	0	5.79	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	828.1	0	BX	0	5.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	828.8	0	BX	0	5.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	829.4	0	BX	0	5.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	830.0	0	BX	0	5.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	830.6	0	BX	0	5.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	831.2	0	BX	0	5.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	831.8	0	BX	0	5.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	832.4	0	BX	0	5.78	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	833.0	0	BX	0	5.76	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	833.6	0	BX	0	5.77	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	834.2	0	BX	0	5.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	834.9	0	BX	0	5.75	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	835.5	0	BX	0	5.74	0
@153___1998217	001	C	04/17/1998	22:40	110.5450	9.3667	0	836.1	0	BX	0	5.74	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	0.0	0	BX	0	27.70	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	1.0	0	BX	0	27.70	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	5.0	0	BX	0	27.47	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	83.0	0	BX	0	27.41	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	84.0	0	BX	0	26.87	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	85.0	0	BX	0	26.65	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	86.0	0	BX	0	26.03	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	87.0	0	BX	0	24.92	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	88.0	0	BX	0	24.45	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	90.0	0	BX	0	24.14	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	91.0	0	BX	0	23.72	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	94.0	0	BX	0	23.31	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	98.0	0	BX	0	22.81	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	99.0	0	BX	0	22.61	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	100.0	0	BX	0	22.32	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	109.0	0	BX	0	21.83	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	110.0	0	BX	0	21.52	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	111.0	0	BX	0	21.34	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	115.0	0	BX	0	20.92	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	116.0	0	BX	0	20.56	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	123.0	0	BX	0	20.04	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	124.0	0	BX	0	19.78	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	131.0	0	BX	0	19.13	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	132.0	0	BX	0	18.90	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	135.0	0	BX	0	18.72	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	137.0	0	BX	0	18.25	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	144.0	0	BX	0	17.74	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	146.0	0	BX	0	17.48	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	157.0	0	BX	0	16.98	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	165.0	0	BX	0	16.55	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	172.0	0	BX	0	16.02	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	174.0	0	BX	0	15.81	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	182.0	0	BX	0	15.50	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	203.0	0	BX	0	14.23	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	211.0	0	BX	0	13.79	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	225.0	0	BX	0	13.51	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	229.0	0	BX	0	13.33	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	234.0	0	BX	0	13.17	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	247.0	0	BX	0	12.68	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	256.0	0	BX	0	12.35	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	274.0	0	BX	0	11.70	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	285.0	0	BX	0	11.50	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	308.0	0	BX	0	11.09	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	317.0	0	BX	0	10.67	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	323.0	0	BX	0	10.52	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	345.0	0	BX	0	10.21	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	429.0	0	BX	0	9.69	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	437.0	0	BX	0	9.48	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	457.0	0	BX	0	9.23	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	465.0	0	BX	0	8.89	0
@1530__1973218	001	B	01/14/1973	12:00	111.1000	9.9000	0	473.0	0	BX	0	8.92	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	0.0	0	BX	0	27.93	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	1.0	0	BX	0	27.93	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	20.0	0	BX	0	27.74	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	48.0	0	BX	0	27.62	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	52.0	0	BX	0	27.21	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	53.0	0	BX	0	26.63	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	54.0	0	BX	0	26.35	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	65.0	0	BX	0	25.37	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	69.0	0	BX	0	24.93	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	71.0	0	BX	0	24.33	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	72.0	0	BX	0	24.13	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	73.0	0	BX	0	23.79	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	74.0	0	BX	0	23.37	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	78.0	0	BX	0	23.04	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	81.0	0	BX	0	22.42	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	82.0	0	BX	0	22.10	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	86.0	0	BX	0	21.53	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	98.0	0	BX	0	20.89	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	112.0	0	BX	0	20.48	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	123.0	0	BX	0	19.45	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	129.0	0	BX	0	18.88	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	160.0	0	BX	0	17.52	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	165.0	0	BX	0	16.88	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	178.0	0	BX	0	15.95	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	200.0	0	BX	0	14.62	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	210.0	0	BX	0	14.13	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	225.0	0	BX	0	13.78	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	243.0	0	BX	0	13.11	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	271.0	0	BX	0	12.66	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	320.0	0	BX	0	11.77	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	335.0	0	BX	0	11.18	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	405.0	0	BX	0	10.08	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	418.0	0	BX	0	9.70	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	443.0	0	BX	0	9.61	0
@1558__1973219	001	B	03/11/1973	12:00	110.8700	9.8300	0	462.0	0	BX	0	9.23	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	0.0	0	BX	0	28.61	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	67.0	0	BX	0	28.44	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	73.0	0	BX	0	26.83	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	76.0	0	BX	0	25.17	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	82.0	0	BX	0	23.50	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	88.0	0	BX	0	21.94	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	107.0	0	BX	0	20.28	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	125.0	0	BX	0	18.61	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	146.0	0	BX	0	16.94	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	177.0	0	BX	0	15.28	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	219.0	0	BX	0	13.61	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	259.0	0	BX	0	11.94	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	354.0	0	BX	0	10.28	0
@1576__1986220	001	B	09/11/1986	12:00	110.5833	9.2833	0	457.0	0	BX	0	8.77	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	0.0	0	BX	0	29.3	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	6.0	0	BX	0	29.3	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	55.0	0	BX	0	29.1	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	67.0	0	BX	0	27.2	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	73.0	0	BX	0	24.4	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	85.0	0	BX	0	22.2	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	104.0	0	BX	0	21.1	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	110.0	0	BX	0	21.1	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	140.0	0	BX	0	19.6	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	152.0	0	BX	0	18.3	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	213.0	0	BX	0	16.5	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	226.0	0	BX	0	16.2	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	232.0	0	BX	0	16.1	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	256.0	0	BX	0	14.2	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	335.0	0	BX	0	11.9	0
@1576__1988221	001	B	06/21/1988	17:00	110.4500	9.0000	0	457.0	0	BX	0	9.6	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	0.0	0	BT	0	27.3	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	5.0	0	BT	0	27.2	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	10.0	0	BT	0	27.1	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	15.0	0	BT	0	26.7	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	20.0	0	BT	0	26.3	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	25.0	0	BT	0	26.0	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	30.0	0	BT	0	25.3	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	35.0	0	BT	0	24.2	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	40.0	0	BT	0	23.9	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	45.0	0	BT	0	23.6	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	50.0	0	BT	0	23.4	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	55.0	0	BT	0	23.2	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	60.0	0	BT	0	23.1	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	65.0	0	BT	0	22.9	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	70.0	0	BT	0	22.6	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	75.0	0	BT	0	22.3	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	80.0	0	BT	0	22.1	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	85.0	0	BT	0	22.0	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	90.0	0	BT	0	21.9	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	95.0	0	BT	0	21.7	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	100.0	0	BT	0	21.6	0
@1583__1957222	001	B	03/12/1957	00:06	114.4500	5.6500	0	105.0	0	BT	0	21.4	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	0.0	0	BT	0	27.8	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	5.0	0	BT	0	26.8	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	10.0	0	BT	0	26.2	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	15.0	0	BT	0	25.7	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	20.0	0	BT	0	25.3	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	25.0	0	BT	0	24.7	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	30.0	0	BT	0	23.8	0
@1583__1957222	002	B	03/12/1957	06:31	114.5300	5.2700	0	35.0	0	BT	0	23.4	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	0.0	0	BT	4	29.5	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	5.0	0	BT	4	29.4	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	10.0	0	BT	4	29.4	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	15.0	0	BT	4	29.4	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	20.0	0	BT	4	29.4	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	25.0	0	BT	4	29.4	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	30.0	0	BT	4	29.3	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	35.0	0	BT	4	28.8	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	40.0	0	BT	4	28.8	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	45.0	0	BT	4	28.6	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	50.0	0	BT	4	28.3	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	55.0	0	BT	4	27.8	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	60.0	0	BT	4	26.6	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	65.0	0	BT	4	24.2	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	70.0	0	BT	4	23.3	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	75.0	0	BT	4	23.1	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	80.0	0	BT	4	22.9	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	85.0	0	BT	4	22.6	0
@1583__1958223	001	B	04/17/1958	14:31	110.6500	9.2300	0	90.0	0	BT	4	22.5	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	0.0	0	BT	0	30.0	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	5.0	0	BT	0	30.0	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	10.0	0	BT	0	30.0	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	15.0	0	BT	0	30.0	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	20.0	0	BT	0	30.0	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	25.0	0	BT	0	29.8	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	30.0	0	BT	0	29.6	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	35.0	0	BT	0	29.6	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	40.0	0	BT	0	29.4	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	45.0	0	BT	0	29.1	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	50.0	0	BT	0	28.8	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	55.0	0	BT	0	28.5	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	60.0	0	BT	0	28.1	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	65.0	0	BT	0	27.6	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	70.0	0	BT	0	27.1	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	75.0	0	BT	0	26.4	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	80.0	0	BT	0	25.4	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	85.0	0	BT	0	24.3	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	90.0	0	BT	0	23.1	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	95.0	0	BT	0	22.2	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	100.0	0	BT	0	21.4	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	105.0	0	BT	0	20.7	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	110.0	0	BT	0	20.3	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	115.0	0	BT	0	19.9	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	120.0	0	BT	0	19.4	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	125.0	0	BT	0	19.0	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	130.0	0	BT	0	18.6	0
@1619__1958224	001	B	05/08/1958	21:00	110.1700	9.3300	0	135.0	0	BT	0	18.3	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	0.0	0	BX	0	28.14	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	82.0	0	BX	0	28.14	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	94.0	0	BX	0	26.52	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	99.0	0	BX	0	24.15	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	105.0	0	BX	0	22.85	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	114.0	0	BX	0	21.61	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	133.0	0	BX	0	20.02	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	141.0	0	BX	0	19.54	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	160.0	0	BX	0	18.75	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	171.0	0	BX	0	18.52	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	202.0	0	BX	0	16.82	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	227.0	0	BX	0	16.05	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	244.0	0	BX	0	15.07	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	261.0	0	BX	0	14.59	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	300.0	0	BX	0	12.71	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	333.0	0	BX	0	11.68	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	363.0	0	BX	0	11.11	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	383.0	0	BX	0	10.55	0
@1620__1985225	001	B	08/27/1985	16:00	111.2000	9.9800	0	457.0	0	BX	0	9.11	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	0.0	0	BX	0	28.68	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	47.0	0	BX	0	28.68	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	56.0	0	BX	0	28.36	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	74.0	0	BX	0	28.17	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	78.0	0	BX	0	28.00	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	84.0	0	BX	0	27.06	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	95.0	0	BX	0	26.20	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	99.0	0	BX	0	24.17	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	124.0	0	BX	0	21.56	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	154.0	0	BX	0	20.15	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	159.0	0	BX	0	19.39	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	197.0	0	BX	0	16.39	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	220.0	0	BX	0	14.87	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	233.0	0	BX	0	14.16	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	265.0	0	BX	0	13.14	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	315.0	0	BX	0	11.76	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	394.0	0	BX	0	10.57	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	423.0	0	BX	0	9.92	0
@1620__1985225	002	B	08/27/1985	22:00	111.2000	9.9800	0	458.0	0	BX	0	9.48	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	0.0	0	BX	0	28.9	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	46.0	0	BX	0	28.9	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	49.0	0	BX	0	28.6	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	73.0	0	BX	0	28.3	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	91.0	0	BX	0	26.7	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	98.0	0	BX	0	25.0	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	107.0	0	BX	0	23.3	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	122.0	0	BX	0	21.8	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	152.0	0	BX	0	20.6	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	168.0	0	BX	0	18.9	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	189.0	0	BX	0	17.2	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	210.0	0	BX	0	15.6	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	244.0	0	BX	0	14.2	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	274.0	0	BX	0	13.1	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	366.0	0	BX	0	11.4	0
@1620__1985225	002	B	08/27/1985	22:00	110.3333	9.2667	0	457.0	0	BX	0	9.7	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	0.0	0	BX	0	30.19	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	9.0	0	BX	0	30.19	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	10.0	0	BX	0	30.03	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	44.0	0	BX	0	29.83	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	46.0	0	BX	0	28.92	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	49.0	0	BX	0	28.75	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	55.0	0	BX	0	26.75	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	58.0	0	BX	0	26.38	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	63.0	0	BX	0	26.27	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	66.0	0	BX	0	26.06	0
@1624__1969226	001	B	06/14/1969	18:00	114.6800	5.6000	0	74.0	0	BX	0	21.67	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	0.0	0	BX	0	29.94	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	14.0	0	BX	0	29.94	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	17.0	0	BX	0	29.89	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	18.0	0	BX	0	29.67	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	27.0	0	BX	0	29.50	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	34.0	0	BX	0	29.00	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	37.0	0	BX	0	28.44	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	41.0	0	BX	0	28.33	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	44.0	0	BX	0	28.19	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	47.0	0	BX	0	27.30	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	50.0	0	BX	0	27.30	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	54.0	0	BX	0	26.90	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	63.0	0	BX	0	24.60	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	70.0	0	BX	0	23.57	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	82.0	0	BX	0	22.38	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	84.0	0	BX	0	21.89	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	88.0	0	BX	0	21.82	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	91.0	0	BX	0	21.62	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	94.0	0	BX	0	21.36	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	97.0	0	BX	0	20.30	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	102.0	0	BX	0	19.55	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	110.0	0	BX	0	19.14	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	112.0	0	BX	0	19.14	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	120.0	0	BX	0	18.48	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	127.0	0	BX	0	18.03	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	130.0	0	BX	0	17.98	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	136.0	0	BX	0	17.47	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	142.0	0	BX	0	17.27	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	149.0	0	BX	0	16.82	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	157.0	0	BX	0	16.72	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	163.0	0	BX	0	16.46	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	165.0	0	BX	0	16.26	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	167.0	0	BX	0	16.26	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	170.0	0	BX	0	15.93	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	186.0	0	BX	0	15.45	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	189.0	0	BX	0	15.20	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	196.0	0	BX	0	14.85	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	200.0	0	BX	0	14.77	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	207.0	0	BX	0	14.44	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	215.0	0	BX	0	14.14	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	222.0	0	BX	0	14.04	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	235.0	0	BX	0	13.43	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	246.0	0	BX	0	13.28	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	250.0	0	BX	0	13.08	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	255.0	0	BX	0	13.03	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	263.0	0	BX	0	12.68	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	271.0	0	BX	0	12.47	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	290.0	0	BX	0	12.27	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	299.0	0	BX	0	11.77	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	308.0	0	BX	0	11.72	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	318.0	0	BX	0	11.31	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	329.0	0	BX	0	11.16	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	338.0	0	BX	0	10.85	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	355.0	0	BX	0	10.74	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	366.0	0	BX	0	10.42	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	388.0	0	BX	0	10.00	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	412.0	0	BX	0	9.79	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	427.0	0	BX	0	9.31	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	432.0	0	BX	0	9.31	0
@1624__1969226	002	B	06/15/1969	12:00	113.5800	5.4700	0	457.0	0	BX	0	8.99	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	0.0	0	BX	0	30.03	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	31.0	0	BX	0	30.03	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	41.0	0	BX	0	29.92	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	43.0	0	BX	0	29.42	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	48.0	0	BX	0	29.14	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	52.0	0	BX	0	28.19	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	54.0	0	BX	0	28.03	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	56.0	0	BX	0	28.06	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	62.0	0	BX	0	26.43	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	68.0	0	BX	0	25.61	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	73.0	0	BX	0	24.37	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	77.0	0	BX	0	24.05	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	79.0	0	BX	0	23.25	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	83.0	0	BX	0	22.38	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	91.0	0	BX	0	21.49	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	97.0	0	BX	0	21.11	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	100.0	0	BX	0	20.48	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	105.0	0	BX	0	20.20	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	108.0	0	BX	0	19.75	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	109.0	0	BX	0	19.60	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	111.0	0	BX	0	19.60	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	117.0	0	BX	0	19.19	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	119.0	0	BX	0	18.76	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	126.0	0	BX	0	18.01	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	133.0	0	BX	0	17.70	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	136.0	0	BX	0	17.25	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	141.0	0	BX	0	16.92	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	144.0	0	BX	0	16.87	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	151.0	0	BX	0	16.34	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	157.0	0	BX	0	16.14	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	159.0	0	BX	0	15.93	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	166.0	0	BX	0	15.81	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	180.0	0	BX	0	15.08	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	185.0	0	BX	0	14.75	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	190.0	0	BX	0	14.70	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	203.0	0	BX	0	14.34	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	215.0	0	BX	0	14.19	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	230.0	0	BX	0	13.79	0
@1624__1969226	003	B	06/15/1969	18:00	113.2500	5.9000	0	236.0	0	BX	0	13.69	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	0.0	0	BX	0	30.08	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	27.0	0	BX	0	30.03	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	30.0	0	BX	0	29.78	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	35.0	0	BX	0	28.00	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	40.0	0	BX	0	27.20	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	41.0	0	BX	0	26.43	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	50.0	0	BX	0	24.23	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	51.0	0	BX	0	23.41	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	54.0	0	BX	0	22.88	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	58.0	0	BX	0	22.62	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	62.0	0	BX	0	22.51	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	66.0	0	BX	0	22.22	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	76.0	0	BX	0	22.17	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	79.0	0	BX	0	21.72	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	84.0	0	BX	0	21.46	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	88.0	0	BX	0	21.06	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	96.0	0	BX	0	20.88	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	105.0	0	BX	0	20.53	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	108.0	0	BX	0	20.03	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	115.0	0	BX	0	19.37	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	123.0	0	BX	0	19.02	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	129.0	0	BX	0	18.21	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	134.0	0	BX	0	18.11	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	142.0	0	BX	0	17.60	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	146.0	0	BX	0	17.60	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	151.0	0	BX	0	16.87	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	156.0	0	BX	0	16.69	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	169.0	0	BX	0	15.81	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	175.0	0	BX	0	15.56	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	187.0	0	BX	0	15.30	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	196.0	0	BX	0	14.85	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	207.0	0	BX	0	14.72	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	216.0	0	BX	0	14.39	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	217.0	0	BX	0	14.17	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	222.0	0	BX	0	13.94	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	225.0	0	BX	0	13.61	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	240.0	0	BX	0	12.98	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	245.0	0	BX	0	12.93	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	251.0	0	BX	0	12.73	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	259.0	0	BX	0	12.68	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	263.0	0	BX	0	12.47	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	275.0	0	BX	0	12.37	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	282.0	0	BX	0	12.15	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	294.0	0	BX	0	12.05	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	298.0	0	BX	0	11.97	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	300.0	0	BX	0	11.74	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	313.0	0	BX	0	11.34	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	347.0	0	BX	0	10.87	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	356.0	0	BX	0	10.87	0
@1624__1969226	004	B	06/16/1969	06:00	111.8700	7.0700	0	369.0	0	BX	0	10.74	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	0.0	0	BX	0	29.75	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	30.0	0	BX	0	29.78	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	35.0	0	BX	0	29.33	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	42.0	0	BX	0	29.06	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	46.0	0	BX	0	28.44	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	55.0	0	BX	0	28.33	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	58.0	0	BX	0	28.14	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	60.0	0	BX	0	27.12	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	62.0	0	BX	0	26.80	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	66.0	0	BX	0	26.61	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	68.0	0	BX	0	26.43	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	70.0	0	BX	0	25.45	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	74.0	0	BX	0	24.79	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	75.0	0	BX	0	24.21	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	79.0	0	BX	0	23.41	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	84.0	0	BX	0	23.20	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	88.0	0	BX	0	22.59	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	95.0	0	BX	0	22.30	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	97.0	0	BX	0	21.97	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	99.0	0	BX	0	21.97	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	103.0	0	BX	0	21.39	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	108.0	0	BX	0	21.24	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	110.0	0	BX	0	20.76	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	118.0	0	BX	0	20.43	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	122.0	0	BX	0	20.18	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	124.0	0	BX	0	19.52	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	134.0	0	BX	0	18.55	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	145.0	0	BX	0	18.23	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	151.0	0	BX	0	17.80	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	154.0	0	BX	0	17.78	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	167.0	0	BX	0	16.99	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	178.0	0	BX	0	16.72	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	181.0	0	BX	0	16.54	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	182.0	0	BX	0	16.21	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	185.0	0	BX	0	15.96	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	192.0	0	BX	0	15.76	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	205.0	0	BX	0	15.00	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	219.0	0	BX	0	14.70	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	229.0	0	BX	0	14.24	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	234.0	0	BX	0	14.19	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	236.0	0	BX	0	14.02	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	240.0	0	BX	0	13.94	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	245.0	0	BX	0	13.69	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	258.0	0	BX	0	13.54	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	264.0	0	BX	0	13.23	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	282.0	0	BX	0	12.78	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	287.0	0	BX	0	12.53	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	299.0	0	BX	0	12.27	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	300.0	0	BX	0	12.12	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	306.0	0	BX	0	12.02	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	310.0	0	BX	0	11.74	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	337.0	0	BX	0	11.06	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	343.0	0	BX	0	11.01	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	347.0	0	BX	0	10.82	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	369.0	0	BX	0	10.40	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	374.0	0	BX	0	10.40	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	381.0	0	BX	0	10.21	0
@1624__1969226	005	B	06/16/1969	12:00	111.3700	7.6700	0	390.0	0	BX	0	10.11	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	0.0	0	BX	0	29.81	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	28.0	0	BX	0	29.81	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	31.0	0	BX	0	28.92	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	38.0	0	BX	0	28.14	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	45.0	0	BX	0	27.72	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	51.0	0	BX	0	27.06	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	54.0	0	BX	0	25.85	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	59.0	0	BX	0	25.48	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	64.0	0	BX	0	23.78	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	73.0	0	BX	0	22.46	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	81.0	0	BX	0	21.39	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	83.0	0	BX	0	21.04	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	89.0	0	BX	0	20.71	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	94.0	0	BX	0	19.42	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	97.0	0	BX	0	19.17	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	99.0	0	BX	0	19.17	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	104.0	0	BX	0	18.79	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	111.0	0	BX	0	18.61	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	113.0	0	BX	0	18.38	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	119.0	0	BX	0	18.23	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	130.0	0	BX	0	17.42	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	136.0	0	BX	0	17.30	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	146.0	0	BX	0	16.94	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	148.0	0	BX	0	16.57	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	152.0	0	BX	0	16.44	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	160.0	0	BX	0	15.91	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	167.0	0	BX	0	15.78	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	173.0	0	BX	0	15.48	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	179.0	0	BX	0	15.38	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	182.0	0	BX	0	14.97	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	190.0	0	BX	0	14.70	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	192.0	0	BX	0	14.47	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	198.0	0	BX	0	14.32	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	204.0	0	BX	0	13.74	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	209.0	0	BX	0	13.64	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	212.0	0	BX	0	13.41	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	215.0	0	BX	0	13.38	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	217.0	0	BX	0	13.21	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	224.0	0	BX	0	13.01	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	228.0	0	BX	0	12.75	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	236.0	0	BX	0	12.42	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	243.0	0	BX	0	12.27	0
@1624__1969226	006	B	06/16/1969	18:00	110.7200	8.2300	0	255.0	0	BX	0	12.20	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	0.0	0	BX	0	29.81	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	41.0	0	BX	0	29.81	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	45.0	0	BX	0	29.58	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	48.0	0	BX	0	28.86	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	54.0	0	BX	0	28.08	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	59.0	0	BX	0	27.75	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	63.0	0	BX	0	26.01	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	68.0	0	BX	0	25.74	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	70.0	0	BX	0	25.37	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	73.0	0	BX	0	25.26	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	75.0	0	BX	0	25.00	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	81.0	0	BX	0	24.68	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	85.0	0	BX	0	23.84	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	91.0	0	BX	0	23.25	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	108.0	0	BX	0	22.43	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	114.0	0	BX	0	21.84	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	115.0	0	BX	0	21.44	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	127.0	0	BX	0	20.05	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	130.0	0	BX	0	19.92	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	131.0	0	BX	0	19.67	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	139.0	0	BX	0	19.34	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	140.0	0	BX	0	19.07	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	145.0	0	BX	0	18.76	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	146.0	0	BX	0	18.51	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	154.0	0	BX	0	17.78	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	160.0	0	BX	0	17.53	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	167.0	0	BX	0	17.42	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	171.0	0	BX	0	17.07	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	173.0	0	BX	0	17.07	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	177.0	0	BX	0	16.57	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	183.0	0	BX	0	16.26	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	190.0	0	BX	0	15.35	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	193.0	0	BX	0	15.20	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	196.0	0	BX	0	15.20	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	201.0	0	BX	0	14.90	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	205.0	0	BX	0	14.75	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	209.0	0	BX	0	14.75	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	212.0	0	BX	0	14.34	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	215.0	0	BX	0	14.24	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	219.0	0	BX	0	13.79	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	227.0	0	BX	0	13.38	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	233.0	0	BX	0	13.08	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	236.0	0	BX	0	12.83	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	240.0	0	BX	0	12.63	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	257.0	0	BX	0	12.32	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	264.0	0	BX	0	12.07	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	274.0	0	BX	0	12.02	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	281.0	0	BX	0	11.77	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	294.0	0	BX	0	11.62	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	300.0	0	BX	0	11.41	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	301.0	0	BX	0	11.26	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	321.0	0	BX	0	10.95	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	325.0	0	BX	0	10.90	0
@1624__1969226	007	B	06/17/1969	00:00	110.0000	8.7200	0	335.0	0	BX	0	10.90	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	0.0	0	BX	0	29.69	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	29.0	0	BX	0	29.69	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	32.0	0	BX	0	27.97	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	36.0	0	BX	0	27.70	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	39.0	0	BX	0	27.06	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	41.0	0	BX	0	26.90	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	43.0	0	BX	0	26.53	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	54.0	0	BX	0	25.90	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	57.0	0	BX	0	25.19	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	58.0	0	BX	0	24.42	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	69.0	0	BX	0	22.35	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	75.0	0	BX	0	21.89	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	76.0	0	BX	0	21.59	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	81.0	0	BX	0	21.19	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	82.0	0	BX	0	20.73	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	84.0	0	BX	0	20.48	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	88.0	0	BX	0	20.33	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	89.0	0	BX	0	19.97	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	90.0	0	BX	0	19.87	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	98.0	0	BX	0	19.72	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	104.0	0	BX	0	19.52	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	107.0	0	BX	0	18.76	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	110.0	0	BX	0	18.64	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	112.0	0	BX	0	18.26	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	119.0	0	BX	0	18.08	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	122.0	0	BX	0	17.88	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	132.0	0	BX	0	17.60	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	136.0	0	BX	0	17.30	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	138.0	0	BX	0	17.30	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	145.0	0	BX	0	16.89	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	149.0	0	BX	0	16.84	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	155.0	0	BX	0	16.52	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	175.0	0	BX	0	16.11	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	180.0	0	BX	0	15.81	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	190.0	0	BX	0	15.66	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	191.0	0	BX	0	15.56	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	194.0	0	BX	0	15.56	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	199.0	0	BX	0	15.35	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	213.0	0	BX	0	15.23	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	221.0	0	BX	0	15.10	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	225.0	0	BX	0	14.92	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	231.0	0	BX	0	14.85	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	236.0	0	BX	0	14.60	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	240.0	0	BX	0	14.55	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	243.0	0	BX	0	14.39	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	248.0	0	BX	0	14.34	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	252.0	0	BX	0	14.02	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	257.0	0	BX	0	13.23	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	268.0	0	BX	0	12.60	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	273.0	0	BX	0	12.42	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	286.0	0	BX	0	12.37	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	295.0	0	BX	0	12.17	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	299.0	0	BX	0	11.97	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	307.0	0	BX	0	11.82	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	308.0	0	BX	0	11.72	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	330.0	0	BX	0	11.24	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	348.0	0	BX	0	11.08	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	352.0	0	BX	0	10.95	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	361.0	0	BX	0	10.87	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	364.0	0	BX	0	10.63	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	388.0	0	BX	0	10.42	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	402.0	0	BX	0	10.08	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	416.0	0	BX	0	9.95	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	423.0	0	BX	0	9.68	0
@1624__1969226	008	B	06/20/1969	00:00	110.3500	6.0200	0	438.0	0	BX	0	9.50	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	0.0	0	BX	0	29.44	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	35.0	0	BX	0	29.44	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	41.0	0	BX	0	28.17	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	42.0	0	BX	0	26.98	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	46.0	0	BX	0	26.67	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	48.0	0	BX	0	26.67	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	53.0	0	BX	0	26.40	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	59.0	0	BX	0	25.29	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	64.0	0	BX	0	24.66	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	68.0	0	BX	0	24.55	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	70.0	0	BX	0	23.92	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	74.0	0	BX	0	23.44	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	78.0	0	BX	0	23.23	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	85.0	0	BX	0	22.54	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	89.0	0	BX	0	21.41	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	95.0	0	BX	0	21.26	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	97.0	0	BX	0	20.10	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	100.0	0	BX	0	19.65	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	103.0	0	BX	0	19.55	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	107.0	0	BX	0	18.28	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	112.0	0	BX	0	17.53	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	113.0	0	BX	0	17.42	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	124.0	0	BX	0	17.27	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	128.0	0	BX	0	16.87	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	132.0	0	BX	0	16.67	0
@1624__1969226	009	B	06/20/1969	06:00	110.9000	5.3300	0	136.0	0	BX	0	16.67	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	0.0	0	BX	0	28.56	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	58.0	0	BX	0	28.56	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	61.0	0	BX	0	28.28	
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	64.0	0	BX	0	25.24	
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	66.0	0	BX	0	24.60	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	68.0	0	BX	0	24.29	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	71.0	0	BX	0	24.18	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	73.0	0	BX	0	23.76	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	79.0	0	BX	0	23.54	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	82.0	0	BX	0	23.07	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	83.0	0	BX	0	22.02	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	84.0	0	BX	0	21.72	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	88.0	0	BX	0	21.41	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	90.0	0	BX	0	21.41	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	92.0	0	BX	0	21.21	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	97.0	0	BX	0	21.06	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	100.0	0	BX	0	20.81	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	102.0	0	BX	0	20.81	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	107.0	0	BX	0	20.51	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	112.0	0	BX	0	20.45	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	114.0	0	BX	0	20.20	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	120.0	0	BX	0	19.90	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	123.0	0	BX	0	19.04	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	126.0	0	BX	0	18.74	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	131.0	0	BX	0	18.54	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	132.0	0	BX	0	18.28	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	139.0	0	BX	0	17.98	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	141.0	0	BX	0	17.63	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	147.0	0	BX	0	17.63	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	154.0	0	BX	0	17.42	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	160.0	0	BX	0	17.17	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	161.0	0	BX	0	17.02	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	164.0	0	BX	0	16.97	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	170.0	0	BX	0	16.57	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	182.0	0	BX	0	16.41	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	187.0	0	BX	0	16.11	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	193.0	0	BX	0	16.11	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	197.0	0	BX	0	15.91	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	203.0	0	BX	0	15.76	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	209.0	0	BX	0	15.76	0
@1624__1969227	001	B	07/20/1969	06:04	110.1800	6.6300	0	212.0	0	BX	0	15.51	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	0.0	0	BX	0	28.61	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	69.0	0	BX	0	28.61	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	72.0	0	BX	0	28.31	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	77.0	0	BX	0	24.92	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	80.0	0	BX	0	23.97	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	83.0	0	BX	0	23.76	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	86.0	0	BX	0	22.96	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	90.0	0	BX	0	22.70	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	93.0	0	BX	0	21.77	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	98.0	0	BX	0	21.41	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	103.0	0	BX	0	20.61	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	109.0	0	BX	0	19.95	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	111.0	0	BX	0	19.80	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	116.0	0	BX	0	19.75	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	122.0	0	BX	0	19.19	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	125.0	0	BX	0	19.09	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	130.0	0	BX	0	18.79	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	134.0	0	BX	0	18.13	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	140.0	0	BX	0	17.88	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	145.0	0	BX	0	17.53	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	150.0	0	BX	0	17.47	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	158.0	0	BX	0	17.12	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	159.0	0	BX	0	16.97	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	165.0	0	BX	0	16.84	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	170.0	0	BX	0	16.62	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	171.0	0	BX	0	16.41	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	182.0	0	BX	0	16.01	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	187.0	0	BX	0	15.61	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	192.0	0	BX	0	15.45	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	202.0	0	BX	0	14.90	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	205.0	0	BX	0	14.60	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	213.0	0	BX	0	14.19	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	224.0	0	BX	0	13.94	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	234.0	0	BX	0	13.56	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	243.0	0	BX	0	13.03	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	260.0	0	BX	0	12.53	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	264.0	0	BX	0	12.53	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	271.0	0	BX	0	12.22	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	279.0	0	BX	0	12.17	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	289.0	0	BX	0	11.97	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	292.0	0	BX	0	11.77	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	304.0	0	BX	0	11.46	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	312.0	0	BX	0	11.41	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	328.0	0	BX	0	11.11	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	332.0	0	BX	0	10.85	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	349.0	0	BX	0	10.58	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	353.0	0	BX	0	10.40	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	382.0	0	BX	0	10.05	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	399.0	0	BX	0	9.58	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	419.0	0	BX	0	9.42	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	440.0	0	BX	0	9.05	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	449.0	0	BX	0	8.77	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	454.0	0	BX	0	8.68	0
@1624__1969227	002	B	07/20/1969	12:00	110.8700	7.0000	0	457.0	0	BX	0	8.68	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	0.0	0	BX	0	28.47	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	71.0	0	BX	0	28.47	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	74.0	0	BX	0	28.25	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	88.0	0	BX	0	23.36	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	95.0	0	BX	0	21.89	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	96.0	0	BX	0	21.74	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	99.0	0	BX	0	21.74	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	102.0	0	BX	0	21.04	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	106.0	0	BX	0	20.78	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	111.0	0	BX	0	19.92	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	113.0	0	BX	0	19.92	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	115.0	0	BX	0	19.47	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	121.0	0	BX	0	18.96	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	122.0	0	BX	0	18.66	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	124.0	0	BX	0	18.36	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	132.0	0	BX	0	18.21	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	138.0	0	BX	0	17.65	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	141.0	0	BX	0	17.55	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	146.0	0	BX	0	16.89	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	151.0	0	BX	0	16.54	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	153.0	0	BX	0	16.54	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	154.0	0	BX	0	16.39	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	168.0	0	BX	0	15.98	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	172.0	0	BX	0	15.53	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	177.0	0	BX	0	15.38	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	180.0	0	BX	0	15.03	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	184.0	0	BX	0	14.97	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	187.0	0	BX	0	14.77	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	191.0	0	BX	0	14.70	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	192.0	0	BX	0	14.57	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	203.0	0	BX	0	14.37	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	205.0	0	BX	0	14.17	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	212.0	0	BX	0	13.76	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	222.0	0	BX	0	13.56	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	227.0	0	BX	0	13.33	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	247.0	0	BX	0	12.90	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	263.0	0	BX	0	12.32	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	274.0	0	BX	0	12.22	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	279.0	0	BX	0	12.05	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	303.0	0	BX	0	11.62	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	324.0	0	BX	0	11.46	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	328.0	0	BX	0	11.31	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	337.0	0	BX	0	11.21	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	340.0	0	BX	0	11.06	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	351.0	0	BX	0	10.95	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	362.0	0	BX	0	10.63	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	385.0	0	BX	0	10.42	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	403.0	0	BX	0	10.11	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	409.0	0	BX	0	9.89	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	439.0	0	BX	0	9.58	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	449.0	0	BX	0	9.58	0
@1624__1969227	003	B	07/20/1969	17:00	111.5200	7.3700	0	457.0	0	BX	0	9.47	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	0.0	0	SD	0	28.49	0	33.78	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	58.0	0	SD	0	28.50	0	33.79	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	63.0	0	SD	0	28.48	0	33.82	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	73.0	0	SD	0	27.05	0	34.06	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	97.0	0	SD	0	21.94	0	34.30	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	146.0	0	SD	0	17.92	0	34.52	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	170.0	0	SD	0	16.18	0	34.56	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	194.0	0	SD	0	14.94	0	34.54	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	242.0	0	SD	0	13.02	0	34.51	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	290.0	0	SD	0	11.96	0	34.49	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	385.0	0	SD	0	10.40	0	34.45	0
@1624__1969227	004	B	07/20/1969	18:36	111.5628	7.3819	0	432.0	0	SD	0	9.69	0	34.45	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	0.0	0	BX	0	28.39	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	61.0	0	BX	0	28.39	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	64.0	0	BX	0	28.28	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	69.0	0	BX	0	25.77	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	72.0	0	BX	0	25.40	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	73.0	0	BX	0	24.60	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	75.0	0	BX	0	24.55	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	76.0	0	BX	0	23.60	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	79.0	0	BX	0	23.33	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	80.0	0	BX	0	22.80	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	84.0	0	BX	0	22.12	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	88.0	0	BX	0	21.87	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	89.0	0	BX	0	21.62	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	91.0	0	BX	0	21.57	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	95.0	0	BX	0	20.51	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	99.0	0	BX	0	20.40	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	102.0	0	BX	0	20.05	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	106.0	0	BX	0	19.90	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	112.0	0	BX	0	19.34	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	116.0	0	BX	0	19.19	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	118.0	0	BX	0	18.84	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	122.0	0	BX	0	18.74	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	128.0	0	BX	0	18.33	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	130.0	0	BX	0	17.93	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	134.0	0	BX	0	17.53	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	140.0	0	BX	0	17.32	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	149.0	0	BX	0	16.82	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	155.0	0	BX	0	16.62	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	157.0	0	BX	0	16.41	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	163.0	0	BX	0	16.11	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	173.0	0	BX	0	16.01	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	178.0	0	BX	0	15.81	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	184.0	0	BX	0	15.05	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	188.0	0	BX	0	14.90	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	189.0	0	BX	0	14.75	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	196.0	0	BX	0	14.49	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	202.0	0	BX	0	14.14	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	204.0	0	BX	0	14.14	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	206.0	0	BX	0	13.94	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	212.0	0	BX	0	13.64	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	219.0	0	BX	0	13.59	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	228.0	0	BX	0	13.38	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	232.0	0	BX	0	13.08	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	257.0	0	BX	0	12.42	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	262.0	0	BX	0	12.42	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	266.0	0	BX	0	12.27	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	274.0	0	BX	0	12.22	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	288.0	0	BX	0	11.77	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	292.0	0	BX	0	11.72	0
@1624__1969227	005	B	07/21/1969	00:00	111.9000	7.7200	0	293.0	0	BX	0	11.62	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	0.0	0	BX	0	28.25	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	48.0	0	BX	0	28.25	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	52.0	0	BX	0	28.19	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	56.0	0	BX	0	26.43	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	64.0	0	BX	0	24.87	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	70.0	0	BX	0	24.42	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	73.0	0	BX	0	23.94	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	74.0	0	BX	0	22.51	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	78.0	0	BX	0	21.79	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	85.0	0	BX	0	21.14	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	89.0	0	BX	0	20.43	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	93.0	0	BX	0	20.38	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	95.0	0	BX	0	20.18	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	104.0	0	BX	0	19.72	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	124.0	0	BX	0	19.22	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	130.0	0	BX	0	18.55	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	136.0	0	BX	0	18.30	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	137.0	0	BX	0	18.11	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	154.0	0	BX	0	17.25	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	170.0	0	BX	0	16.44	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	176.0	0	BX	0	16.39	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	180.0	0	BX	0	16.24	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	182.0	0	BX	0	16.04	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	191.0	0	BX	0	15.83	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	195.0	0	BX	0	15.43	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	205.0	0	BX	0	15.13	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	210.0	0	BX	0	14.77	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	214.0	0	BX	0	14.72	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	217.0	0	BX	0	14.52	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	230.0	0	BX	0	14.27	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	232.0	0	BX	0	14.07	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	244.0	0	BX	0	13.86	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	251.0	0	BX	0	13.56	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	252.0	0	BX	0	13.31	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	258.0	0	BX	0	13.11	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	262.0	0	BX	0	12.90	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	263.0	0	BX	0	12.75	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	271.0	0	BX	0	12.70	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	283.0	0	BX	0	12.50	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	285.0	0	BX	0	12.35	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	297.0	0	BX	0	11.94	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	304.0	0	BX	0	11.94	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	312.0	0	BX	0	11.59	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	331.0	0	BX	0	11.39	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	342.0	0	BX	0	10.98	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	375.0	0	BX	0	10.56	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	379.0	0	BX	0	10.40	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	388.0	0	BX	0	10.29	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	398.0	0	BX	0	9.97	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	410.0	0	BX	0	9.71	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	420.0	0	BX	0	9.66	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	433.0	0	BX	0	9.39	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	436.0	0	BX	0	9.23	0
@1624__1969227	006	B	07/21/1969	06:00	112.5300	8.4000	0	440.0	0	BX	0	9.23	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	0.0	0	BX	0	28.42	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	61.0	0	BX	0	28.39	
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	64.0	0	BX	0	25.90	
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	71.0	0	BX	0	23.44	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	73.0	0	BX	0	23.15	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	77.0	0	BX	0	22.99	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	81.0	0	BX	0	21.69	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	89.0	0	BX	0	20.58	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	95.0	0	BX	0	20.18	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	99.0	0	BX	0	20.13	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	101.0	0	BX	0	19.47	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	104.0	0	BX	0	19.17	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	108.0	0	BX	0	18.96	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	114.0	0	BX	0	18.84	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	123.0	0	BX	0	18.23	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	144.0	0	BX	0	17.73	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	148.0	0	BX	0	17.55	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	150.0	0	BX	0	17.32	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	159.0	0	BX	0	17.17	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	164.0	0	BX	0	16.79	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	174.0	0	BX	0	16.62	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	180.0	0	BX	0	16.30	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	181.0	0	BX	0	16.04	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	189.0	0	BX	0	15.56	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	195.0	0	BX	0	15.48	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	207.0	0	BX	0	15.13	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	210.0	0	BX	0	14.90	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	218.0	0	BX	0	14.67	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	220.0	0	BX	0	14.37	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	226.0	0	BX	0	14.17	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	228.0	0	BX	0	13.91	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	231.0	0	BX	0	13.76	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	237.0	0	BX	0	13.71	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	241.0	0	BX	0	13.54	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	250.0	0	BX	0	13.41	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	253.0	0	BX	0	13.01	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	264.0	0	BX	0	12.55	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	284.0	0	BX	0	12.58	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	297.0	0	BX	0	12.40	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	307.0	0	BX	0	12.15	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	313.0	0	BX	0	11.82	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	339.0	0	BX	0	11.29	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	363.0	0	BX	0	11.36	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	374.0	0	BX	0	11.21	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	382.0	0	BX	0	10.95	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	393.0	0	BX	0	10.90	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	413.0	0	BX	0	10.37	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	436.0	0	BX	0	10.00	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	454.0	0	BX	0	9.89	0
@1624__1969227	007	B	07/21/1969	12:00	113.1700	9.1300	0	457.0	0	BX	0	9.84	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	0.0	0	BX	0	28.44	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	57.0	0	BX	0	28.44	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	65.0	0	BX	0	25.34	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	69.0	0	BX	0	24.87	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	71.0	0	BX	0	24.07	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	76.0	0	BX	0	23.23	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	80.0	0	BX	0	22.91	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	81.0	0	BX	0	22.33	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	85.0	0	BX	0	21.67	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	88.0	0	BX	0	21.52	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	89.0	0	BX	0	21.16	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	92.0	0	BX	0	20.96	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	95.0	0	BX	0	20.20	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	104.0	0	BX	0	19.39	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	105.0	0	BX	0	18.84	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	107.0	0	BX	0	18.54	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	112.0	0	BX	0	18.23	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	117.0	0	BX	0	18.18	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	121.0	0	BX	0	18.03	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	123.0	0	BX	0	17.78	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	125.0	0	BX	0	17.78	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	127.0	0	BX	0	17.63	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	129.0	0	BX	0	17.63	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	134.0	0	BX	0	17.17	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	140.0	0	BX	0	17.02	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	144.0	0	BX	0	16.77	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	152.0	0	BX	0	16.57	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	157.0	0	BX	0	16.26	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	159.0	0	BX	0	16.26	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	162.0	0	BX	0	16.04	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	169.0	0	BX	0	15.91	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	172.0	0	BX	0	15.66	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	175.0	0	BX	0	15.30	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	181.0	0	BX	0	15.15	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	190.0	0	BX	0	14.65	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	204.0	0	BX	0	14.24	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	208.0	0	BX	0	14.09	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	218.0	0	BX	0	13.74	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	221.0	0	BX	0	13.54	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	237.0	0	BX	0	13.23	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	240.0	0	BX	0	13.08	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	243.0	0	BX	0	13.08	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	250.0	0	BX	0	12.73	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	260.0	0	BX	0	12.47	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	266.0	0	BX	0	12.47	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	287.0	0	BX	0	12.07	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	293.0	0	BX	0	12.07	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	317.0	0	BX	0	11.52	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	331.0	0	BX	0	11.41	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	340.0	0	BX	0	11.06	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	356.0	0	BX	0	10.90	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	365.0	0	BX	0	10.74	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	368.0	0	BX	0	10.56	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	383.0	0	BX	0	10.37	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	392.0	0	BX	0	10.05	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	404.0	0	BX	0	9.95	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	412.0	0	BX	0	9.68	0
@1624__1969227	008	B	07/21/1969	17:30	113.6800	9.6800	0	449.0	0	BX	0	9.05	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	0.0	0	BX	0	28.33	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	62.0	0	BX	0	28.39	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	64.0	0	BX	0	28.06	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	70.0	0	BX	0	23.84	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	76.0	0	BX	0	23.28	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	81.0	0	BX	0	21.69	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	85.0	0	BX	0	21.39	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	91.0	0	BX	0	20.30	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	97.0	0	BX	0	20.08	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	104.0	0	BX	0	19.57	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	108.0	0	BX	0	18.94	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	116.0	0	BX	0	18.59	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	139.0	0	BX	0	18.59	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	162.0	0	BX	0	19.80	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	185.0	0	BX	0	21.01	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	208.0	0	BX	0	22.22	0
@1624__1969227	009	B	07/22/1969	00:00	113.9300	10.0000	0	230.0	0	BX	0	23.36	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	0.0	0	BX	0	28.33	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	65.0	0	BX	0	28.31	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	71.0	0	BX	0	27.51	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	73.0	0	BX	0	26.46	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	76.0	0	BX	0	26.35	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	79.0	0	BX	0	26.03	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	80.0	0	BX	0	25.50	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	88.0	0	BX	0	25.45	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	92.0	0	BX	0	25.08	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	97.0	0	BX	0	24.07	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	99.0	0	BX	0	23.15	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	102.0	0	BX	0	22.86	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	105.0	0	BX	0	21.82	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	106.0	0	BX	0	21.62	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	110.0	0	BX	0	21.52	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	116.0	0	BX	0	20.91	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	119.0	0	BX	0	20.15	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	124.0	0	BX	0	19.85	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	126.0	0	BX	0	19.75	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	130.0	0	BX	0	19.49	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	132.0	0	BX	0	18.79	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	136.0	0	BX	0	18.13	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	138.0	0	BX	0	17.98	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	143.0	0	BX	0	17.93	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	146.0	0	BX	0	17.73	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	149.0	0	BX	0	17.68	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	150.0	0	BX	0	17.37	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	153.0	0	BX	0	17.32	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	157.0	0	BX	0	16.72	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	169.0	0	BX	0	16.21	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	170.0	0	BX	0	16.01	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	177.0	0	BX	0	15.61	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	179.0	0	BX	0	15.25	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	181.0	0	BX	0	15.10	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	185.0	0	BX	0	15.05	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	190.0	0	BX	0	14.80	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	198.0	0	BX	0	14.65	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	206.0	0	BX	0	14.29	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	210.0	0	BX	0	13.94	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	216.0	0	BX	0	13.89	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	218.0	0	BX	0	13.74	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	221.0	0	BX	0	13.74	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	224.0	0	BX	0	13.48	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	229.0	0	BX	0	13.38	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	233.0	0	BX	0	13.03	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	241.0	0	BX	0	12.93	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	248.0	0	BX	0	12.63	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	257.0	0	BX	0	12.47	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	263.0	0	BX	0	12.22	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	275.0	0	BX	0	12.07	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	290.0	0	BX	0	11.77	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	292.0	0	BX	0	11.57	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	316.0	0	BX	0	11.16	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	332.0	0	BX	0	10.74	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	342.0	0	BX	0	10.69	0
@1624__1969227	010	B	07/25/1969	06:00	111.1300	10.0000	0	349.0	0	BX	0	10.40	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	0.0	0	BX	0	28.28	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	72.0	0	BX	0	28.28	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	76.0	0	BX	0	28.17	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	80.0	0	BX	0	27.89	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	82.0	0	BX	0	27.04	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	84.0	0	BX	0	26.98	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	85.0	0	BX	0	26.61	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	89.0	0	BX	0	26.35	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	90.0	0	BX	0	25.77	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	93.0	0	BX	0	25.50	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	95.0	0	BX	0	24.55	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	100.0	0	BX	0	24.23	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	114.0	0	BX	0	22.43	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	118.0	0	BX	0	21.11	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	127.0	0	BX	0	19.29	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	137.0	0	BX	0	18.71	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	141.0	0	BX	0	18.11	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	146.0	0	BX	0	17.85	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	151.0	0	BX	0	16.99	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	155.0	0	BX	0	16.79	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	161.0	0	BX	0	16.74	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	166.0	0	BX	0	16.49	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	168.0	0	BX	0	16.19	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	175.0	0	BX	0	15.73	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	184.0	0	BX	0	15.48	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	198.0	0	BX	0	14.65	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	207.0	0	BX	0	14.27	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	220.0	0	BX	0	13.89	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	228.0	0	BX	0	13.81	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	230.0	0	BX	0	13.54	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	238.0	0	BX	0	13.21	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	239.0	0	BX	0	13.01	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	246.0	0	BX	0	12.80	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	254.0	0	BX	0	12.58	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	257.0	0	BX	0	12.35	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	266.0	0	BX	0	12.15	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	277.0	0	BX	0	11.57	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	291.0	0	BX	0	11.26	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	304.0	0	BX	0	11.16	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	315.0	0	BX	0	10.85	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	319.0	0	BX	0	10.85	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	328.0	0	BX	0	10.58	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	337.0	0	BX	0	10.90	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	341.0	0	BX	0	10.90	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	345.0	0	BX	0	10.69	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	361.0	0	BX	0	10.48	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	380.0	0	BX	0	10.05	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	382.0	0	BX	0	9.71	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	393.0	0	BX	0	9.44	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	398.0	0	BX	0	9.42	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	402.0	0	BX	0	9.63	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	420.0	0	BX	0	9.63	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	424.0	0	BX	0	9.44	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	431.0	0	BX	0	9.42	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	444.0	0	BX	0	9.10	0
@1624__1969227	011	B	07/25/1969	12:00	110.6200	9.6300	0	447.0	0	BX	0	9.10	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	0.0	0	SD	0	28.28	0	33.73	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	68.0	0	SD	0	28.26	0	33.76	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	73.0	0	SD	0	28.20	0	33.77	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	96.0	0	SD	0	24.21	0	34.17	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	145.0	0	SD	0	18.10	0	34.59	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	169.0	0	SD	0	16.80	0	34.61	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	193.0	0	SD	0	15.30	0	34.58	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	241.0	0	SD	0	13.58	0	34.52	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	289.0	0	SD	0	11.34	0	34.46	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	385.0	0	SD	0	9.41	0	34.43	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	433.0	0	SD	0	8.90	0	34.43	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	481.0	0	SD	0	8.36	0	34.43	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	497.0	0	SD	0	8.06	0	34.44	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	542.0	0	SD	0	7.48	0	34.45	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	724.0	0	SD	0	6.32	0	34.47	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	905.0	0	SD	0	4.98	0	34.50	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	1087.0	0	SD	0	4.02	0	34.55	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	1360.0	0	SD	0	3.17	0	34.58	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	1815.0	0	SD	0	2.58	0	34.61	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	2180.0	0	SD	0	2.42	0	34.61	0
@1624__1969227	012	B	07/25/1969	13:06	110.6419	9.6419	0	2635.0	0	SD	0	2.36	0	34.61	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	0.0	0	BX	0	28.25	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	76.0	0	BX	0	28.25	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	80.0	0	BX	0	27.86	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	83.0	0	BX	0	26.96	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	86.0	0	BX	0	26.69	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	90.0	0	BX	0	26.64	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	93.0	0	BX	0	25.42	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	100.0	0	BX	0	24.52	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	102.0	0	BX	0	23.99	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	108.0	0	BX	0	23.41	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	114.0	0	BX	0	21.44	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	118.0	0	BX	0	20.81	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	122.0	0	BX	0	20.56	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	132.0	0	BX	0	19.12	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	137.0	0	BX	0	18.91	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	143.0	0	BX	0	18.33	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	148.0	0	BX	0	18.13	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	164.0	0	BX	0	16.57	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	168.0	0	BX	0	16.01	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	171.0	0	BX	0	15.96	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	179.0	0	BX	0	15.51	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	182.0	0	BX	0	15.45	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	197.0	0	BX	0	14.80	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	198.0	0	BX	0	14.60	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	200.0	0	BX	0	14.49	0
@1624__1969227	013	B	07/26/1969	00:00	110.5500	9.3500	0	205.0	0	BX	0	14.44	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	0.0	0	BX	0	28.69	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	17.0	0	BX	0	28.72	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	24.0	0	BX	0	28.50	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	53.0	0	BX	0	28.31	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	55.0	0	BX	0	28.17	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	56.0	0	BX	0	27.62	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	60.0	0	BX	0	27.25	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	65.0	0	BX	0	24.50	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	68.0	0	BX	0	24.34	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	73.0	0	BX	0	22.28	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	78.0	0	BX	0	21.64	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	80.0	0	BX	0	20.81	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	81.0	0	BX	0	20.51	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	86.0	0	BX	0	20.45	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	93.0	0	BX	0	19.70	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	99.0	0	BX	0	19.49	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	101.0	0	BX	0	18.64	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	103.0	0	BX	0	18.33	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	108.0	0	BX	0	18.08	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	117.0	0	BX	0	17.10	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	119.0	0	BX	0	17.02	0
@1624__1969228	001	B	08/15/1969	06:00	112.6000	5.2500	0	124.0	0	BX	0	16.99	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	0.0	0	BX	0	29.14	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	14.0	0	BX	0	29.14	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	28.0	0	BX	0	28.86	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	48.0	0	BX	0	28.75	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	54.0	0	BX	0	28.67	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	57.0	0	BX	0	28.50	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	61.0	0	BX	0	27.72	
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	64.0	0	BX	0	25.13	
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	69.0	0	BX	0	23.57	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	73.0	0	BX	0	21.46	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	77.0	0	BX	0	20.86	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	81.0	0	BX	0	20.61	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	85.0	0	BX	0	19.80	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	91.0	0	BX	0	19.14	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	95.0	0	BX	0	18.99	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	103.0	0	BX	0	18.59	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	111.0	0	BX	0	17.88	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	113.0	0	BX	0	17.42	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	119.0	0	BX	0	17.12	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	131.0	0	BX	0	16.77	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	135.0	0	BX	0	16.52	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	146.0	0	BX	0	16.30	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	149.0	0	BX	0	16.16	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	154.0	0	BX	0	16.11	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	166.0	0	BX	0	15.66	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	169.0	0	BX	0	15.30	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	179.0	0	BX	0	15.10	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	187.0	0	BX	0	14.65	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	190.0	0	BX	0	14.60	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	192.0	0	BX	0	14.44	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	201.0	0	BX	0	14.29	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	206.0	0	BX	0	13.84	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	223.0	0	BX	0	13.38	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	228.0	0	BX	0	13.08	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	239.0	0	BX	0	12.93	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	242.0	0	BX	0	12.73	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	253.0	0	BX	0	12.37	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	264.0	0	BX	0	12.27	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	265.0	0	BX	0	12.17	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	275.0	0	BX	0	12.07	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	289.0	0	BX	0	11.77	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	298.0	0	BX	0	11.72	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	301.0	0	BX	0	11.57	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	307.0	0	BX	0	11.49	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	314.0	0	BX	0	11.21	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	325.0	0	BX	0	11.06	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	334.0	0	BX	0	10.74	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	350.0	0	BX	0	10.48	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	368.0	0	BX	0	10.40	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	372.0	0	BX	0	10.21	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	392.0	0	BX	0	9.68	0
@1624__1969228	002	B	08/15/1969	12:00	113.3700	5.6800	0	410.0	0	BX	0	9.50	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	0.0	0	SD	0	29.05	0	33.74	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	50.0	0	SD	0	28.54	0	33.83	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	60.0	0	SD	0	28.28	0	33.86	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	75.0	0	SD	0	22.28	0	34.31	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	100.0	0	SD	0	18.89	0	34.47	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	150.0	0	SD	0	16.34	0	34.55	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	175.0	0	SD	0	15.62	0	34.55	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	200.0	0	SD	0	14.86	0	34.55	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	250.0	0	SD	0	12.90	0	34.50	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	295.0	0	SD	0	11.93	0	34.48	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	344.0	0	SD	0	10.96	0	34.46	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	393.0	0	SD	0	10.08	0	34.45	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	442.0	0	SD	0	9.36	0	34.44	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	539.0	0	SD	0	8.10	0	34.44	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	734.0	0	SD	0	6.10	0	34.48	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	929.0	0	SD	0	4.76	0	34.53	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	1124.0	0	SD	0	3.73	0	34.54	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	1416.0	0	SD	0	2.99	0	34.60	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	1903.0	0	SD	0	2.54	0	34.61	0
@1624__1969228	003	B	08/15/1969	12:54	113.2950	5.6919	0	2201.0	0	SD	0	2.50	0	34.61	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	0.0	0	BX	0	28.67	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	25.0	0	BX	0	28.67	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	31.0	0	BX	0	28.44	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	48.0	0	BX	0	28.33	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	53.0	0	BX	0	28.00	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	57.0	0	BX	0	27.51	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	60.0	0	BX	0	25.45	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	63.0	0	BX	0	24.29	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	70.0	0	BX	0	22.96	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	76.0	0	BX	0	22.57	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	80.0	0	BX	0	21.87	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	84.0	0	BX	0	20.05	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	88.0	0	BX	0	19.49	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	96.0	0	BX	0	19.14	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	99.0	0	BX	0	18.48	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	105.0	0	BX	0	17.78	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	122.0	0	BX	0	17.22	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	131.0	0	BX	0	16.79	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	136.0	0	BX	0	16.72	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	145.0	0	BX	0	16.26	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	153.0	0	BX	0	15.86	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	156.0	0	BX	0	15.66	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	162.0	0	BX	0	15.45	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	168.0	0	BX	0	15.40	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	170.0	0	BX	0	15.25	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	180.0	0	BX	0	15.15	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	188.0	0	BX	0	14.90	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	189.0	0	BX	0	14.75	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	199.0	0	BX	0	14.34	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	203.0	0	BX	0	14.09	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	217.0	0	BX	0	13.89	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	223.0	0	BX	0	13.69	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	225.0	0	BX	0	13.69	0
@1624__1969228	004	B	08/16/1969	00:00	113.9000	6.2700	0	229.0	0	BX	0	12.80	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	0.0	0	BX	0	28.58	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	21.0	0	BX	0	28.58	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	31.0	0	BX	0	28.36	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	35.0	0	BX	0	28.14	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	48.0	0	BX	0	28.06	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	54.0	0	BX	0	27.81	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	56.0	0	BX	0	27.06	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	60.0	0	BX	0	26.88	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	63.0	0	BX	0	26.14	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	74.0	0	BX	0	24.92	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	80.0	0	BX	0	24.71	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	84.0	0	BX	0	23.76	
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	85.0	0	BX	0	20.73	
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	87.0	0	BX	0	19.92	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	94.0	0	BX	0	18.86	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	96.0	0	BX	0	18.59	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	103.0	0	BX	0	18.33	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	110.0	0	BX	0	18.30	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	113.0	0	BX	0	18.16	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	121.0	0	BX	0	18.05	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	129.0	0	BX	0	17.73	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	133.0	0	BX	0	17.35	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	147.0	0	BX	0	16.94	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	155.0	0	BX	0	16.46	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	162.0	0	BX	0	16.19	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	165.0	0	BX	0	15.93	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	173.0	0	BX	0	15.56	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	176.0	0	BX	0	15.15	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	191.0	0	BX	0	14.52	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	199.0	0	BX	0	14.32	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	203.0	0	BX	0	14.04	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	205.0	0	BX	0	14.04	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	208.0	0	BX	0	13.81	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	215.0	0	BX	0	13.69	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	221.0	0	BX	0	13.38	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	226.0	0	BX	0	13.33	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	228.0	0	BX	0	13.18	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	238.0	0	BX	0	12.95	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	250.0	0	BX	0	12.85	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	267.0	0	BX	0	12.35	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	287.0	0	BX	0	12.07	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	299.0	0	BX	0	11.77	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	309.0	0	BX	0	11.64	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	324.0	0	BX	0	11.08	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	335.0	0	BX	0	10.90	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	342.0	0	BX	0	10.63	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	353.0	0	BX	0	10.48	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	364.0	0	BX	0	10.16	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	381.0	0	BX	0	9.95	0
@1624__1969228	005	B	08/16/1969	06:15	114.5700	6.9000	0	386.0	0	BX	0	9.95	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	0.0	0	BX	0	28.81	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	9.0	0	BX	0	28.83	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	12.0	0	BX	0	28.61	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	17.0	0	BX	0	28.56	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	25.0	0	BX	0	28.17	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	49.0	0	BX	0	27.94	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	54.0	0	BX	0	27.62	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	60.0	0	BX	0	27.51	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	64.0	0	BX	0	27.17	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	65.0	0	BX	0	26.01	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	68.0	0	BX	0	25.29	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	70.0	0	BX	0	25.13	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	72.0	0	BX	0	25.13	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	79.0	0	BX	0	22.88	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	84.0	0	BX	0	22.33	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	87.0	0	BX	0	21.36	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	91.0	0	BX	0	21.21	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	99.0	0	BX	0	19.97	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	101.0	0	BX	0	19.72	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	109.0	0	BX	0	19.37	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	115.0	0	BX	0	18.79	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	119.0	0	BX	0	18.18	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	126.0	0	BX	0	18.08	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	132.0	0	BX	0	17.42	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	147.0	0	BX	0	16.92	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	149.0	0	BX	0	16.77	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	153.0	0	BX	0	16.72	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	155.0	0	BX	0	16.46	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	165.0	0	BX	0	16.36	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	167.0	0	BX	0	16.11	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	178.0	0	BX	0	15.76	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	188.0	0	BX	0	15.05	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	200.0	0	BX	0	14.65	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	205.0	0	BX	0	14.60	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	216.0	0	BX	0	14.29	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	220.0	0	BX	0	14.04	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	225.0	0	BX	0	13.94	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	255.0	0	BX	0	12.58	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	261.0	0	BX	0	12.22	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	265.0	0	BX	0	12.07	0
@1624__1969228	006	B	08/17/1969	00:00	114.7700	7.7800	0	267.0	0	BX	0	12.07	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	0.0	0	BX	0	28.83	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	13.0	0	BX	0	28.83	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	16.0	0	BX	0	28.67	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	34.0	0	BX	0	28.50	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	40.0	0	BX	0	28.33	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	53.0	0	BX	0	28.33	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	67.0	0	BX	0	28.17	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	69.0	0	BX	0	27.94	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	73.0	0	BX	0	27.09	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	74.0	0	BX	0	26.24	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	77.0	0	BX	0	25.66	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	81.0	0	BX	0	25.34	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	83.0	0	BX	0	24.31	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	91.0	0	BX	0	23.23	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	96.0	0	BX	0	21.92	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	99.0	0	BX	0	20.66	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	102.0	0	BX	0	20.20	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	106.0	0	BX	0	20.15	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	109.0	0	BX	0	19.12	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	117.0	0	BX	0	18.13	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	120.0	0	BX	0	17.93	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	129.0	0	BX	0	17.73	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	134.0	0	BX	0	17.53	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	143.0	0	BX	0	16.77	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	149.0	0	BX	0	16.62	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	157.0	0	BX	0	15.96	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	160.0	0	BX	0	15.96	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	165.0	0	BX	0	15.45	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	168.0	0	BX	0	15.40	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	171.0	0	BX	0	15.15	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	176.0	0	BX	0	15.10	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	180.0	0	BX	0	14.85	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	183.0	0	BX	0	14.44	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	190.0	0	BX	0	14.14	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	193.0	0	BX	0	14.09	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	197.0	0	BX	0	13.89	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	208.0	0	BX	0	13.59	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	219.0	0	BX	0	13.54	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	222.0	0	BX	0	13.38	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	231.0	0	BX	0	13.28	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	233.0	0	BX	0	13.08	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	242.0	0	BX	0	12.93	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	243.0	0	BX	0	12.83	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	249.0	0	BX	0	12.78	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	251.0	0	BX	0	12.63	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	263.0	0	BX	0	12.47	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	272.0	0	BX	0	12.17	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	282.0	0	BX	0	12.07	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	289.0	0	BX	0	11.77	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	313.0	0	BX	0	11.36	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	320.0	0	BX	0	11.06	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	349.0	0	BX	0	10.63	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	354.0	0	BX	0	10.42	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	362.0	0	BX	0	10.42	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	367.0	0	BX	0	10.32	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	369.0	0	BX	0	10.11	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	378.0	0	BX	0	10.00	0
@1624__1969228	007	B	08/17/1969	06:00	113.8800	8.1300	0	379.0	0	BX	0	9.95	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	0.0	0	BX	0	28.36	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	27.0	0	BX	0	28.36	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	41.0	0	BX	0	28.31	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	45.0	0	BX	0	28.14	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	50.0	0	BX	0	27.12	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	51.0	0	BX	0	26.01	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	53.0	0	BX	0	25.32	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	55.0	0	BX	0	25.11	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	58.0	0	BX	0	25.05	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	60.0	0	BX	0	24.21	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	62.0	0	BX	0	23.94	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	74.0	0	BX	0	23.68	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	76.0	0	BX	0	23.25	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	86.0	0	BX	0	22.62	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	89.0	0	BX	0	21.69	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	93.0	0	BX	0	21.54	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	96.0	0	BX	0	20.33	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	100.0	0	BX	0	19.87	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	104.0	0	BX	0	19.77	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	109.0	0	BX	0	19.42	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	113.0	0	BX	0	19.37	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	119.0	0	BX	0	18.91	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	123.0	0	BX	0	18.79	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	130.0	0	BX	0	18.38	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	134.0	0	BX	0	18.30	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	147.0	0	BX	0	17.75	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	149.0	0	BX	0	17.50	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	158.0	0	BX	0	17.27	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	164.0	0	BX	0	16.94	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	171.0	0	BX	0	16.79	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	173.0	0	BX	0	16.49	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	175.0	0	BX	0	16.49	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	180.0	0	BX	0	16.19	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	185.0	0	BX	0	16.14	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	187.0	0	BX	0	15.93	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	190.0	0	BX	0	15.86	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	193.0	0	BX	0	15.30	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	197.0	0	BX	0	15.15	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	199.0	0	BX	0	14.90	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	205.0	0	BX	0	14.70	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	212.0	0	BX	0	14.24	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	219.0	0	BX	0	13.96	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	233.0	0	BX	0	13.81	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	237.0	0	BX	0	13.69	0
@1624__1969228	008	B	08/17/1969	14:49	112.6700	8.6300	0	239.0	0	BX	0	13.59	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	0.0	0	SD	0	28.40	0	33.06	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	5.0	0	SD	0	28.37	0	33.29	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	38.0	0	SD	0	28.24	0	33.44	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	53.0	0	SD	0	25.04	0	34.10	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	72.0	0	SD	0	23.86	0	34.20	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	96.0	0	SD	0	20.94	0	34.43	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	144.0	0	SD	0	17.48	0	34.53	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	168.0	0	SD	0	16.88	0	34.54	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	192.0	0	SD	0	15.57	0	34.54	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	240.0	0	SD	0	13.84	0	34.52	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	289.0	0	SD	0	12.66	0	34.50	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	337.0	0	SD	0	11.21	0	34.46	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	389.0	0	SD	0	10.35	0	34.44	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	437.0	0	SD	0	9.37	0	34.43	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	486.0	0	SD	0	8.66	0	34.43	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	583.0	0	SD	0	7.58	0	34.45	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	777.0	0	SD	0	5.57	0	34.49	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	966.0	0	SD	0	4.42	0	34.53	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	1140.0	0	SD	0	3.51	0	34.57	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	1393.0	0	SD	0	2.90	0	34.59	0
@1624__1969228	009	B	08/17/1969	15:48	112.6678	8.6700	0	1578.0	0	SD	0	2.74	0	34.60	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	0.0	0	BX	0	29.17	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	7.0	0	BX	0	29.17	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	17.0	0	BX	0	28.83	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	30.0	0	BX	0	28.64	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	42.0	0	BX	0	28.64	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	45.0	0	BX	0	28.81	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	62.0	0	BX	0	28.86	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	65.0	0	BX	0	28.50	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	79.0	0	BX	0	27.67	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	82.0	0	BX	0	26.88	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	85.0	0	BX	0	26.61	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	91.0	0	BX	0	24.76	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	94.0	0	BX	0	24.39	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	96.0	0	BX	0	22.96	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	101.0	0	BX	0	22.70	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	106.0	0	BX	0	21.41	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	110.0	0	BX	0	21.31	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	115.0	0	BX	0	20.30	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	118.0	0	BX	0	20.15	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	129.0	0	BX	0	18.59	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	133.0	0	BX	0	18.43	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	136.0	0	BX	0	18.03	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	141.0	0	BX	0	17.83	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	142.0	0	BX	0	17.63	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	156.0	0	BX	0	16.97	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	158.0	0	BX	0	16.67	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	169.0	0	BX	0	16.21	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	172.0	0	BX	0	16.16	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	179.0	0	BX	0	15.81	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	185.0	0	BX	0	15.25	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	192.0	0	BX	0	15.00	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	202.0	0	BX	0	14.24	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	208.0	0	BX	0	14.14	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	212.0	0	BX	0	13.84	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	222.0	0	BX	0	13.74	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	234.0	0	BX	0	13.38	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	249.0	0	BX	0	13.26	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	255.0	0	BX	0	13.03	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	257.0	0	BX	0	12.83	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	261.0	0	BX	0	12.78	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	267.0	0	BX	0	12.47	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	277.0	0	BX	0	12.27	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	278.0	0	BX	0	12.17	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	292.0	0	BX	0	12.10	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	304.0	0	BX	0	11.72	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	316.0	0	BX	0	11.62	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	326.0	0	BX	0	11.36	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	336.0	0	BX	0	11.31	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	348.0	0	BX	0	11.11	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	352.0	0	BX	0	10.85	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	365.0	0	BX	0	10.74	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	382.0	0	BX	0	10.42	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	393.0	0	BX	0	10.05	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	404.0	0	BX	0	9.95	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	407.0	0	BX	0	9.79	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	416.0	0	BX	0	9.79	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	422.0	0	BX	0	9.58	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	442.0	0	BX	0	9.26	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	453.0	0	BX	0	9.26	0
@1624__1969228	010	B	08/18/1969	00:00	112.0200	8.9000	0	455.0	0	BX	0	9.15	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	0.0	0	BX	0	28.78	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	14.0	0	BX	0	28.78	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	16.0	0	BX	0	28.67	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	32.0	0	BX	0	28.50	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	82.0	0	BX	0	28.50	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	95.0	0	BX	0	28.28	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	98.0	0	BX	0	28.11	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	99.0	0	BX	0	27.83	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	102.0	0	BX	0	27.67	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	104.0	0	BX	0	26.03	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	106.0	0	BX	0	25.40	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	108.0	0	BX	0	25.13	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	114.0	0	BX	0	24.97	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	117.0	0	BX	0	24.76	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	121.0	0	BX	0	24.07	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	122.0	0	BX	0	22.57	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	127.0	0	BX	0	21.89	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	130.0	0	BX	0	21.74	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	135.0	0	BX	0	20.88	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	137.0	0	BX	0	19.97	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	143.0	0	BX	0	19.77	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	147.0	0	BX	0	18.80	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	150.0	0	BX	0	18.46	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	158.0	0	BX	0	18.11	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	163.0	0	BX	0	17.78	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	167.0	0	BX	0	17.30	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	169.0	0	BX	0	17.27	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	177.0	0	BX	0	16.82	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	181.0	0	BX	0	16.21	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	191.0	0	BX	0	15.68	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	198.0	0	BX	0	15.48	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	204.0	0	BX	0	15.10	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	210.0	0	BX	0	15.00	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	213.0	0	BX	0	14.67	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	222.0	0	BX	0	14.34	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	233.0	0	BX	0	13.69	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	240.0	0	BX	0	13.64	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	245.0	0	BX	0	13.46	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	248.0	0	BX	0	13.11	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	259.0	0	BX	0	12.73	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	264.0	0	BX	0	12.68	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	270.0	0	BX	0	12.35	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	280.0	0	BX	0	12.17	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	283.0	0	BX	0	11.92	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	292.0	0	BX	0	11.77	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	296.0	0	BX	0	11.57	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	326.0	0	BX	0	11.06	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	362.0	0	BX	0	10.71	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	380.0	0	BX	0	10.32	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	389.0	0	BX	0	9.95	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	423.0	0	BX	0	9.37	0
@1624__1969228	011	B	08/18/1969	06:00	111.1000	9.2200	0	446.0	0	BX	0	9.21	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	0.0	0	BX	0	28.83	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	15.0	0	BX	0	28.83	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	32.0	0	BX	0	28.64	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	79.0	0	BX	0	28.56	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	95.0	0	BX	0	28.22	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	99.0	0	BX	0	27.12	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	103.0	0	BX	0	26.69	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	107.0	0	BX	0	24.68	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	112.0	0	BX	0	24.07	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	115.0	0	BX	0	22.57	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	120.0	0	BX	0	21.54	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	122.0	0	BX	0	21.26	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	128.0	0	BX	0	21.06	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	133.0	0	BX	0	20.00	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	139.0	0	BX	0	19.14	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	143.0	0	BX	0	18.89	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	146.0	0	BX	0	18.23	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	148.0	0	BX	0	18.03	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	153.0	0	BX	0	17.75	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	158.0	0	BX	0	17.68	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	163.0	0	BX	0	17.45	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	167.0	0	BX	0	17.07	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	170.0	0	BX	0	17.02	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	173.0	0	BX	0	16.82	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	180.0	0	BX	0	16.77	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	188.0	0	BX	0	16.21	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	191.0	0	BX	0	16.11	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	198.0	0	BX	0	15.76	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	200.0	0	BX	0	15.45	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	205.0	0	BX	0	15.30	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	209.0	0	BX	0	14.55	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	215.0	0	BX	0	14.24	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	221.0	0	BX	0	13.51	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	226.0	0	BX	0	13.33	0
@1624__1969228	012	B	08/18/1969	12:00	110.3500	9.8300	0	229.0	0	BX	0	13.33	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	0.0	0	BX	0	29.22	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	26.0	0	BX	0	29.22	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	36.0	0	BX	0	29.00	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	45.0	0	BX	0	28.94	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	59.0	0	BX	0	28.72	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	62.0	0	BX	0	28.61	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	64.0	0	BX	0	28.22	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	72.0	0	BX	0	27.67	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	79.0	0	BX	0	26.61	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	81.0	0	BX	0	25.82	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	88.0	0	BX	0	25.08	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	91.0	0	BX	0	24.13	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	93.0	0	BX	0	23.81	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	96.0	0	BX	0	23.60	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	107.0	0	BX	0	22.12	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	109.0	0	BX	0	21.41	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	116.0	0	BX	0	20.15	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	118.0	0	BX	0	19.95	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	122.0	0	BX	0	19.75	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	129.0	0	BX	0	18.89	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	131.0	0	BX	0	18.33	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	140.0	0	BX	0	17.98	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	141.0	0	BX	0	17.83	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	149.0	0	BX	0	17.58	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	152.0	0	BX	0	17.22	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	157.0	0	BX	0	17.07	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	166.0	0	BX	0	16.62	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	170.0	0	BX	0	16.11	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	176.0	0	BX	0	15.86	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	181.0	0	BX	0	15.51	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	187.0	0	BX	0	15.40	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	202.0	0	BX	0	14.55	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	203.0	0	BX	0	14.34	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	220.0	0	BX	0	13.59	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	228.0	0	BX	0	13.38	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	230.0	0	BX	0	13.23	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	250.0	0	BX	0	12.68	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	259.0	0	BX	0	12.17	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	268.0	0	BX	0	12.07	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	276.0	0	BX	0	11.77	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	300.0	0	BX	0	11.52	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	305.0	0	BX	0	11.31	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	311.0	0	BX	0	11.16	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	318.0	0	BX	0	11.16	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	340.0	0	BX	0	10.48	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	356.0	0	BX	0	10.37	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	390.0	0	BX	0	9.76	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	436.0	0	BX	0	9.26	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	445.0	0	BX	0	9.05	0
@1624__1969228	013	B	08/20/1969	00:00	112.6200	10.0000	0	457.0	0	BX	0	8.89	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	0.0	0	BX	0	28.94	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	13.0	0	BX	0	28.94	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	20.0	0	BX	0	28.11	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	24.0	0	BX	0	27.89	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	30.0	0	BX	0	28.00	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	34.0	0	BX	0	28.00	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	38.0	0	BX	0	27.78	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	47.0	0	BX	0	27.67	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	52.0	0	BX	0	27.43	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	54.0	0	BX	0	27.01	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	56.0	0	BX	0	26.88	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	61.0	0	BX	0	26.88	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	64.0	0	BX	0	25.71	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	68.0	0	BX	0	25.24	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	70.0	0	BX	0	23.97	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	75.0	0	BX	0	23.73	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	76.0	0	BX	0	23.15	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	78.0	0	BX	0	22.80	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	82.0	0	BX	0	22.65	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	90.0	0	BX	0	21.31	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	91.0	0	BX	0	20.81	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	96.0	0	BX	0	20.28	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	98.0	0	BX	0	19.24	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	101.0	0	BX	0	18.96	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	108.0	0	BX	0	18.74	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	113.0	0	BX	0	18.18	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	118.0	0	BX	0	18.03	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	119.0	0	BX	0	17.78	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	124.0	0	BX	0	17.42	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	136.0	0	BX	0	17.22	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	140.0	0	BX	0	16.94	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	149.0	0	BX	0	16.77	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	152.0	0	BX	0	16.52	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	160.0	0	BX	0	16.34	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	169.0	0	BX	0	16.01	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	170.0	0	BX	0	15.81	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	176.0	0	BX	0	15.51	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	187.0	0	BX	0	15.30	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	190.0	0	BX	0	15.15	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	205.0	0	BX	0	14.95	0
@1624__1969228	014	B	08/20/1969	06:00	113.6700	9.6800	0	221.0	0	BX	0	14.44	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	0.0	0	SD	0	30.46	0	33.71	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	10.0	0	SD	0	28.88	0	33.71	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	24.0	0	SD	0	28.02	0	33.86	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	49.0	0	SD	0	26.96	0	33.98	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	73.0	0	SD	0	23.02	0	34.28	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	97.0	0	SD	0	20.24	0	34.46	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	146.0	0	SD	0	17.11	0	34.54	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	171.0	0	SD	0	16.07	0	34.56	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	195.0	0	SD	0	15.40	0	34.56	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	244.0	0	SD	0	13.59	0	34.52	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	293.0	0	SD	0	12.40	0	34.49	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	342.0	0	SD	0	11.29	0	34.47	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	392.0	0	SD	0	10.39	0	34.45	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	441.0	0	SD	0	9.56	0	34.44	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	490.0	0	SD	0	8.99	0	34.44	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	588.0	0	SD	0	7.66	0	34.44	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	784.0	0	SD	0	5.62	0	34.50	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	980.0	0	SD	0	4.42	0	34.53	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	1177.0	0	SD	0	3.54	0	34.57	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	1471.0	0	SD	0	2.86	0	34.60	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	1962.0	0	SD	0	2.52	0	34.61	0
@1624__1969228	015	B	08/20/1969	06:36	113.5578	9.6828	0	2452.0	0	SD	0	2.36	0	34.61	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	0.0	0	BX	0	29.03	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	8.0	0	BX	0	29.03	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	10.0	0	BX	0	28.83	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	11.0	0	BX	0	28.33	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	13.0	0	BX	0	28.08	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	16.0	0	BX	0	28.03	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	17.0	0	BX	0	28.14	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	28.0	0	BX	0	27.81	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	29.0	0	BX	0	27.59	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	36.0	0	BX	0	27.41	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	41.0	0	BX	0	27.14	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	51.0	0	BX	0	27.12	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	54.0	0	BX	0	26.75	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	59.0	0	BX	0	24.37	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	72.0	0	BX	0	22.96	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	79.0	0	BX	0	21.67	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	82.0	0	BX	0	21.36	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	86.0	0	BX	0	20.30	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	93.0	0	BX	0	19.49	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	108.0	0	BX	0	18.38	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	117.0	0	BX	0	17.93	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	119.0	0	BX	0	17.73	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	127.0	0	BX	0	17.37	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	131.0	0	BX	0	17.02	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	136.0	0	BX	0	16.87	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	141.0	0	BX	0	16.87	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	146.0	0	BX	0	16.67	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	159.0	0	BX	0	16.59	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	170.0	0	BX	0	16.04	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	188.0	0	BX	0	15.71	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	190.0	0	BX	0	15.56	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	198.0	0	BX	0	15.40	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	204.0	0	BX	0	14.92	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	221.0	0	BX	0	14.02	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	228.0	0	BX	0	13.81	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	230.0	0	BX	0	13.76	0
@1624__1969228	016	B	08/20/1969	12:00	113.6500	9.6500	0	234.0	0	BX	0	13.76	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	0.0	0	BX	0	29.31	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	9.0	0	BX	0	29.31	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	12.0	0	BX	0	29.08	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	19.0	0	BX	0	28.86	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	21.0	0	BX	0	28.47	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	23.0	0	BX	0	28.36	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	33.0	0	BX	0	28.31	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	36.0	0	BX	0	28.19	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	44.0	0	BX	0	28.03	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	50.0	0	BX	0	27.81	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	55.0	0	BX	0	27.81	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	66.0	0	BX	0	26.90	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	70.0	0	BX	0	26.19	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	74.0	0	BX	0	24.44	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	86.0	0	BX	0	21.92	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	92.0	0	BX	0	21.46	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	94.0	0	BX	0	20.81	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	95.0	0	BX	0	20.66	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	100.0	0	BX	0	20.40	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	103.0	0	BX	0	19.85	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	115.0	0	BX	0	19.27	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	120.0	0	BX	0	18.59	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	126.0	0	BX	0	18.01	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	139.0	0	BX	0	17.30	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	142.0	0	BX	0	17.25	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	147.0	0	BX	0	16.82	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	160.0	0	BX	0	16.26	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	162.0	0	BX	0	16.05	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	168.0	0	BX	0	15.93	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	173.0	0	BX	0	15.63	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	184.0	0	BX	0	15.38	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	194.0	0	BX	0	14.80	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	197.0	0	BX	0	14.49	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	207.0	0	BX	0	14.27	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	217.0	0	BX	0	13.81	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	222.0	0	BX	0	13.76	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	226.0	0	BX	0	13.46	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	230.0	0	BX	0	13.41	0
@1624__1969228	017	B	08/20/1969	18:00	114.5800	9.5800	0	234.0	0	BX	0	13.26	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	0.0	0	BT	0	30.0	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	5.0	0	BT	0	30.0	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	10.0	0	BT	0	29.9	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	15.0	0	BT	0	29.9	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	20.0	0	BT	0	29.9	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	25.0	0	BT	0	29.9	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	30.0	0	BT	0	29.6	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	35.0	0	BT	0	29.5	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	40.0	0	BT	0	29.5	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	45.0	0	BT	0	29.4	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	50.0	0	BT	0	29.1	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	55.0	0	BT	0	27.8	0
@1632__1948229	001	B	08/04/1948	10:13	110.0000	9.0000	0	60.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	0.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	5.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	10.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	15.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	20.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	25.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	30.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	35.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	40.0	0	BT	0	27.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	45.0	0	BT	0	26.6	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	50.0	0	BT	0	25.7	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	55.0	0	BT	0	25.4	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	60.0	0	BT	0	25.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	65.0	0	BT	0	24.8	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	70.0	0	BT	0	24.4	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	75.0	0	BT	0	23.9	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	80.0	0	BT	0	23.2	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	85.0	0	BT	0	22.3	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	90.0	0	BT	0	21.0	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	95.0	0	BT	0	20.6	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	100.0	0	BT	0	20.4	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	105.0	0	BT	0	20.1	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	110.0	0	BT	0	19.8	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	115.0	0	BT	0	19.6	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	120.0	0	BT	0	19.2	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	125.0	0	BT	0	18.9	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	130.0	0	BT	0	18.4	0
@1640__1960230	001	B	12/16/1960	15:15	110.3300	9.6300	0	135.0	0	BT	0	18.4	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	0.0	0	BT	4	28.4	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	5.0	0	BT	4	28.3	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	10.0	0	BT	4	28.3	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	15.0	0	BT	4	28.3	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	20.0	0	BT	4	28.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	25.0	0	BT	4	28.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	30.0	0	BT	4	28.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	35.0	0	BT	4	28.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	40.0	0	BT	4	28.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	45.0	0	BT	4	27.9	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	50.0	0	BT	4	25.1	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	55.0	0	BT	4	24.3	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	60.0	0	BT	4	23.8	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	65.0	0	BT	4	23.3	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	70.0	0	BT	4	22.8	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	75.0	0	BT	4	22.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	80.0	0	BT	4	21.8	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	85.0	0	BT	4	21.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	90.0	0	BT	4	20.8	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	95.0	0	BT	4	20.6	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	100.0	0	BT	4	20.1	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	105.0	0	BT	4	19.4	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	110.0	0	BT	4	18.8	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	115.0	0	BT	4	18.4	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	120.0	0	BT	4	18.2	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	125.0	0	BT	4	17.7	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	130.0	0	BT	4	17.6	0
@1640__1960230	002	B	12/17/1960	23:55	110.4300	8.8800	0	135.0	0	BT	4	17.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	0.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	5.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	10.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	15.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	20.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	25.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	30.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	35.0	0	BT	0	28.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	40.0	0	BT	0	27.6	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	45.0	0	BT	0	25.6	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	50.0	0	BT	0	25.2	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	55.0	0	BT	0	24.8	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	60.0	0	BT	0	24.1	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	65.0	0	BT	0	23.7	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	70.0	0	BT	0	23.4	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	75.0	0	BT	0	23.2	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	80.0	0	BT	0	22.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	85.0	0	BT	0	21.8	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	90.0	0	BT	0	21.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	95.0	0	BT	0	20.3	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	100.0	0	BT	0	19.8	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	105.0	0	BT	0	19.4	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	110.0	0	BT	0	18.9	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	115.0	0	BT	0	18.4	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	120.0	0	BT	0	18.1	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	125.0	0	BT	0	17.9	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	130.0	0	BT	0	17.7	0
@1640__1960230	003	B	12/18/1960	02:00	110.4300	8.8800	0	135.0	0	BT	0	17.6	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	0.0	0	BT	0	27.8	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	5.0	0	BT	0	27.8	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	10.0	0	BT	0	27.8	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	15.0	0	BT	0	27.8	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	20.0	0	BT	0	27.7	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	25.0	0	BT	0	27.7	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	30.0	0	BT	0	27.7	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	35.0	0	BT	0	27.7	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	40.0	0	BT	0	25.1	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	45.0	0	BT	0	23.9	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	50.0	0	BT	0	23.5	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	55.0	0	BT	0	23.2	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	60.0	0	BT	0	23.1	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	65.0	0	BT	0	22.7	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	70.0	0	BT	0	22.2	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	75.0	0	BT	0	21.8	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	80.0	0	BT	0	21.2	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	85.0	0	BT	0	21.1	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	90.0	0	BT	0	20.7	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	95.0	0	BT	0	20.3	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	100.0	0	BT	0	20.1	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	105.0	0	BT	0	19.9	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	110.0	0	BT	0	19.6	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	115.0	0	BT	0	19.1	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	120.0	0	BT	0	18.6	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	125.0	0	BT	0	18.3	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	130.0	0	BT	0	18.0	0
@1640__1960230	004	B	12/18/1960	05:15	110.5800	9.1000	0	135.0	0	BT	0	17.8	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	0.0	0	BT	0	28.2	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	5.0	0	BT	0	28.2	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	10.0	0	BT	0	28.2	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	15.0	0	BT	0	28.2	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	20.0	0	BT	0	28.1	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	25.0	0	BT	0	28.1	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	30.0	0	BT	0	27.9	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	35.0	0	BT	0	27.9	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	40.0	0	BT	0	27.7	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	45.0	0	BT	0	25.1	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	50.0	0	BT	0	23.9	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	55.0	0	BT	0	23.7	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	60.0	0	BT	0	23.4	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	65.0	0	BT	0	23.2	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	70.0	0	BT	0	22.8	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	75.0	0	BT	0	22.4	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	80.0	0	BT	0	21.6	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	85.0	0	BT	0	21.0	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	90.0	0	BT	0	20.6	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	95.0	0	BT	0	20.3	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	100.0	0	BT	0	19.8	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	105.0	0	BT	0	19.6	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	110.0	0	BT	0	19.4	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	115.0	0	BT	0	19.0	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	120.0	0	BT	0	18.8	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	125.0	0	BT	0	18.3	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	130.0	0	BT	0	17.8	0
@1640__1960230	005	B	12/18/1960	07:15	110.5800	9.1000	0	135.0	0	BT	0	17.3	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	0.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	5.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	10.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	15.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	20.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	25.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	30.0	0	BT	0	28.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	35.0	0	BT	0	28.1	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	40.0	0	BT	0	25.7	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	45.0	0	BT	0	24.1	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	50.0	0	BT	0	23.7	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	55.0	0	BT	0	23.6	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	60.0	0	BT	0	23.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	65.0	0	BT	0	22.7	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	70.0	0	BT	0	22.1	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	75.0	0	BT	0	21.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	80.0	0	BT	0	20.8	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	85.0	0	BT	0	20.3	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	90.0	0	BT	0	20.1	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	95.0	0	BT	0	19.8	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	100.0	0	BT	0	19.5	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	105.0	0	BT	0	19.4	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	110.0	0	BT	0	19.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	115.0	0	BT	0	19.1	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	120.0	0	BT	0	18.9	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	125.0	0	BT	0	18.7	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	130.0	0	BT	0	18.2	0
@1640__1960230	006	B	12/18/1960	09:00	110.2000	9.6500	0	135.0	0	BT	0	17.7	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	0.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	5.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	10.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	15.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	20.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	25.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	30.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	35.0	0	BT	0	27.8	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	40.0	0	BT	0	25.6	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	45.0	0	BT	0	24.6	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	50.0	0	BT	0	23.7	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	55.0	0	BT	0	23.4	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	60.0	0	BT	0	23.0	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	65.0	0	BT	0	22.5	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	70.0	0	BT	0	22.2	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	75.0	0	BT	0	21.7	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	80.0	0	BT	0	21.2	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	85.0	0	BT	0	21.0	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	90.0	0	BT	0	20.7	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	95.0	0	BT	0	20.3	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	100.0	0	BT	0	20.1	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	105.0	0	BT	0	19.7	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	110.0	0	BT	0	19.3	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	115.0	0	BT	0	18.9	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	120.0	0	BT	0	18.7	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	125.0	0	BT	0	18.2	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	130.0	0	BT	0	18.0	0
@1640__1960230	007	B	12/18/1960	11:15	110.1800	9.8300	0	135.0	0	BT	0	17.8	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	0.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	5.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	10.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	15.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	20.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	25.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	30.0	0	BT	0	27.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	35.0	0	BT	0	24.7	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	40.0	0	BT	0	23.8	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	45.0	0	BT	0	23.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	50.0	0	BT	0	22.7	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	55.0	0	BT	0	22.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	60.0	0	BT	0	22.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	65.0	0	BT	0	22.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	70.0	0	BT	0	21.9	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	75.0	0	BT	0	21.6	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	80.0	0	BT	0	21.3	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	85.0	0	BT	0	21.1	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	90.0	0	BT	0	20.6	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	95.0	0	BT	0	20.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	100.0	0	BT	0	19.9	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	105.0	0	BT	0	19.8	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	110.0	0	BT	0	19.7	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	115.0	0	BT	0	19.5	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	120.0	0	BT	0	19.2	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	125.0	0	BT	0	18.8	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	130.0	0	BT	0	18.7	0
@1640__1960230	008	B	12/18/1960	14:15	110.1700	10.0000	0	135.0	0	BT	0	18.4	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	0.0	0	BT	0	27.3	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	5.0	0	BT	0	27.3	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	10.0	0	BT	0	27.3	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	15.0	0	BT	0	27.3	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	20.0	0	BT	0	27.2	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	25.0	0	BT	0	27.2	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	30.0	0	BT	0	27.2	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	35.0	0	BT	0	27.2	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	40.0	0	BT	0	27.1	
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	45.0	0	BT	0	23.5	
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	50.0	0	BT	0	22.5	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	55.0	0	BT	0	22.1	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	60.0	0	BT	0	21.7	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	65.0	0	BT	0	21.4	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	70.0	0	BT	0	21.2	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	75.0	0	BT	0	21.1	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	80.0	0	BT	0	20.8	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	85.0	0	BT	0	20.5	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	90.0	0	BT	0	20.1	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	95.0	0	BT	0	19.9	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	100.0	0	BT	0	19.7	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	105.0	0	BT	0	19.3	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	110.0	0	BT	0	18.9	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	115.0	0	BT	0	18.4	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	120.0	0	BT	0	18.1	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	125.0	0	BT	0	17.9	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	130.0	0	BT	0	17.8	0
@1640__1960230	009	B	12/22/1960	02:45	110.4700	9.5500	0	135.0	0	BT	0	17.6	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	0.0	0	BT	0	26.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	5.0	0	BT	0	26.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	10.0	0	BT	0	26.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	15.0	0	BT	0	26.6	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	20.0	0	BT	0	25.6	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	25.0	0	BT	0	23.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	30.0	0	BT	0	22.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	35.0	0	BT	0	22.3	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	40.0	0	BT	0	22.0	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	45.0	0	BT	0	21.8	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	50.0	0	BT	0	21.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	55.0	0	BT	0	21.6	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	60.0	0	BT	0	21.4	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	65.0	0	BT	0	21.3	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	70.0	0	BT	0	21.2	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	75.0	0	BT	0	21.0	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	80.0	0	BT	0	20.7	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	85.0	0	BT	0	20.3	0
@1643__1960231	001	B	12/17/1960	16:45	110.7500	9.6700	0	90.0	0	BT	0	19.9	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	0.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	5.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	10.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	15.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	20.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	25.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	30.0	0	BT	0	26.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	35.0	0	BT	0	26.5	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	40.0	0	BT	0	25.8	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	45.0	0	BT	0	23.4	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	50.0	0	BT	0	22.9	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	55.0	0	BT	0	22.8	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	60.0	0	BT	0	22.3	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	65.0	0	BT	0	21.8	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	70.0	0	BT	0	21.1	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	75.0	0	BT	0	20.8	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	80.0	0	BT	0	20.6	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	85.0	0	BT	0	20.2	0
@1643__1960231	002	B	12/19/1960	15:45	110.4800	9.6500	0	90.0	0	BT	0	20.1	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	0.0	0	BT	0	25.7	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	5.0	0	BT	0	25.7	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	10.0	0	BT	0	25.6	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	15.0	0	BT	0	25.6	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	20.0	0	BT	0	25.6	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	25.0	0	BT	0	25.6	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	30.0	0	BT	0	25.7	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	35.0	0	BT	0	25.6	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	40.0	0	BT	0	24.2	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	45.0	0	BT	0	23.4	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	50.0	0	BT	0	22.7	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	55.0	0	BT	0	22.4	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	60.0	0	BT	0	21.7	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	65.0	0	BT	0	21.4	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	70.0	0	BT	0	20.5	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	75.0	0	BT	0	20.1	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	80.0	0	BT	0	19.6	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	85.0	0	BT	0	18.8	0
@1643__1961232	001	B	01/03/1961	20:00	110.5200	9.8200	0	90.0	0	BT	0	18.1	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	0.0	0	BT	0	25.9	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	5.0	0	BT	0	25.9	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	10.0	0	BT	0	25.9	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	15.0	0	BT	0	25.8	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	20.0	0	BT	0	25.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	25.0	0	BT	0	25.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	30.0	0	BT	0	25.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	35.0	0	BT	0	25.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	40.0	0	BT	0	25.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	45.0	0	BT	0	25.6	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	50.0	0	BT	0	24.4	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	55.0	0	BT	0	22.9	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	60.0	0	BT	0	21.4	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	65.0	0	BT	0	20.4	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	70.0	0	BT	0	19.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	75.0	0	BT	0	19.0	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	80.0	0	BT	0	18.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	85.0	0	BT	0	18.4	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	90.0	0	BT	0	18.3	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	95.0	0	BT	0	17.7	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	100.0	0	BT	0	17.2	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	105.0	0	BT	0	16.5	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	110.0	0	BT	0	16.4	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	115.0	0	BT	0	16.1	0
@1643__1961232	002	B	01/03/1961	23:45	110.0000	9.0000	0	120.0	0	BT	0	15.8	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	0.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	5.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	10.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	15.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	20.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	25.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	30.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	35.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	40.0	0	BT	0	25.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	45.0	0	BT	0	25.5	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	50.0	0	BT	0	25.2	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	55.0	0	BT	0	24.4	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	60.0	0	BT	0	23.1	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	65.0	0	BT	0	22.5	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	70.0	0	BT	0	21.2	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	75.0	0	BT	0	20.4	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	80.0	0	BT	0	19.4	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	85.0	0	BT	0	18.8	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	90.0	0	BT	0	18.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	95.0	0	BT	0	18.1	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	100.0	0	BT	0	17.8	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	105.0	0	BT	0	17.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	110.0	0	BT	0	17.2	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	115.0	0	BT	0	16.8	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	120.0	0	BT	0	16.6	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	125.0	0	BT	0	16.4	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	130.0	0	BT	0	16.2	0
@1643__1961232	003	B	01/05/1961	23:30	110.6500	9.5500	0	135.0	0	BT	0	15.9	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	0.0	0	BT	0	26.1	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	5.0	0	BT	0	26.1	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	10.0	0	BT	0	26.1	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	15.0	0	BT	0	26.2	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	20.0	0	BT	0	26.2	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	25.0	0	BT	0	26.2	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	30.0	0	BT	0	26.2	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	35.0	0	BT	0	26.2	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	40.0	0	BT	0	25.9	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	45.0	0	BT	0	23.7	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	50.0	0	BT	0	22.8	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	55.0	0	BT	0	22.1	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	60.0	0	BT	0	21.7	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	65.0	0	BT	0	21.1	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	70.0	0	BT	0	20.7	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	75.0	0	BT	0	20.5	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	80.0	0	BT	0	19.9	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	85.0	0	BT	0	19.6	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	90.0	0	BT	0	19.2	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	95.0	0	BT	0	18.8	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	100.0	0	BT	0	18.4	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	105.0	0	BT	0	18.4	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	110.0	0	BT	0	18.3	0
@1643__1961232	004	B	01/06/1961	04:00	110.5000	9.8700	0	115.0	0	BT	0	17.7	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	0.0	0	BT	0	28.8	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	5.0	0	BT	0	29.0	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	10.0	0	BT	0	29.1	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	15.0	0	BT	0	29.1	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	20.0	0	BT	0	29.2	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	25.0	0	BT	0	29.3	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	30.0	0	BT	0	29.3	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	35.0	0	BT	0	29.3	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	40.0	0	BT	0	29.3	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	45.0	0	BT	0	29.2	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	50.0	0	BT	0	28.6	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	55.0	0	BT	0	27.9	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	60.0	0	BT	0	27.4	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	65.0	0	BT	0	26.9	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	70.0	0	BT	0	26.5	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	75.0	0	BT	0	26.2	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	80.0	0	BT	0	26.2	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	85.0	0	BT	0	26.2	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	90.0	0	BT	0	26.2	0
@1648__1955233	001	B	12/14/1955	16:00	114.9500	6.1000	0	95.0	0	BT	0	26.2	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	0.0	0	BT	0	29.2	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	5.0	0	BT	0	28.9	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	10.0	0	BT	0	28.9	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	15.0	0	BT	0	29.2	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	20.0	0	BT	0	29.2	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	25.0	0	BT	0	29.2	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	30.0	0	BT	0	28.5	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	35.0	0	BT	0	27.3	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	40.0	0	BT	0	27.2	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	45.0	0	BT	0	27.0	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	50.0	0	BT	0	26.8	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	55.0	0	BT	0	26.8	0
@1648__1955233	002	B	12/14/1955	20:00	115.0000	6.7500	0	60.0	0	BT	0	26.7	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	0.0	0	BT	0	28.6	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	5.0	0	BT	0	28.5	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	10.0	0	BT	0	28.6	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	15.0	0	BT	0	28.4	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	20.0	0	BT	0	28.2	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	25.0	0	BT	0	27.9	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	30.0	0	BT	0	27.8	0
@1648__1955233	003	B	12/15/1955	00:01	114.4800	6.1000	0	35.0	0	BT	0	27.8	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	0.0	0	BT	0	29.0	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	5.0	0	BT	0	29.0	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	10.0	0	BT	0	29.1	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	15.0	0	BT	0	28.9	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	20.0	0	BT	0	28.8	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	25.0	0	BT	0	28.8	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	30.0	0	BT	0	28.5	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	35.0	0	BT	0	28.2	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	40.0	0	BT	0	28.2	0
@1648__1955233	004	B	12/15/1955	04:00	113.2800	5.2500	0	45.0	0	BT	0	28.2	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	0.0	0	BX	0	28.85	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	31.0	0	BX	0	28.85	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	37.0	0	BX	0	28.49	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	41.0	0	BX	0	28.00	
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	44.0	0	BX	0	25.33	
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	46.0	0	BX	0	25.04	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	51.0	0	BX	0	24.85	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	66.0	0	BX	0	21.92	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	73.0	0	BX	0	20.94	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	80.0	0	BX	0	20.28	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	86.0	0	BX	0	19.82	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	108.0	0	BX	0	18.90	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	127.0	0	BX	0	18.67	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	135.0	0	BX	0	18.50	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	150.0	0	BX	0	17.84	0
@1661__1986234	001	B	10/23/1986	18:00	110.0800	8.9700	0	162.0	0	BX	0	16.77	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	0.0	0	BT	0	27.4	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	5.0	0	BT	0	27.4	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	10.0	0	BT	0	27.4	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	15.0	0	BT	0	27.4	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	20.0	0	BT	0	27.3	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	25.0	0	BT	0	27.3	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	30.0	0	BT	0	27.3	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	35.0	0	BT	0	27.3	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	40.0	0	BT	0	27.1	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	45.0	0	BT	0	27.0	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	50.0	0	BT	0	26.8	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	55.0	0	BT	0	26.7	0
@1675__1966235	001	B	08/18/1966	05:30	110.8500	9.1000	0	60.0	0	BT	0	26.6	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	0.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	5.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	10.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	15.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	20.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	25.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	30.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	35.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	40.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	45.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	50.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	55.0	0	BT	0	27.2	0
@1675__1966235	002	B	08/18/1966	11:30	112.1000	10.0000	0	60.0	0	BT	0	27.2	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	0.0	0	BT	0	28.0	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	5.0	0	BT	0	28.0	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	10.0	0	BT	0	28.0	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	15.0	0	BT	0	27.9	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	20.0	0	BT	0	27.4	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	25.0	0	BT	0	27.0	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	30.0	0	BT	0	26.9	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	35.0	0	BT	0	26.8	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	40.0	0	BT	0	26.7	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	45.0	0	BT	0	26.6	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	50.0	0	BT	0	26.3	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	55.0	0	BT	0	26.0	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	60.0	0	BT	0	25.0	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	65.0	0	BT	0	23.6	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	70.0	0	BT	0	23.1	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	75.0	0	BT	0	22.4	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	80.0	0	BT	0	21.8	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	85.0	0	BT	0	21.3	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	90.0	0	BT	0	20.9	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	95.0	0	BT	0	20.4	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	100.0	0	BT	0	19.8	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	105.0	0	BT	0	19.3	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	110.0	0	BT	0	18.8	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	115.0	0	BT	0	18.2	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	120.0	0	BT	0	17.8	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	125.0	0	BT	0	17.4	0
@1681__1962236	001	B	04/13/1962	23:55	111.1000	10.0000	0	130.0	0	BT	0	17.1	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	0.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	5.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	10.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	15.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	20.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	25.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	30.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	35.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	40.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	45.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	50.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	55.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	60.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	65.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	70.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	75.0	0	BT	0	27.9	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	80.0	0	BT	0	27.8	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	85.0	0	BT	0	27.7	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	90.0	0	BT	0	27.5	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	95.0	0	BT	0	26.6	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	100.0	0	BT	0	25.3	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	105.0	0	BT	0	23.8	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	110.0	0	BT	0	23.1	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	115.0	0	BT	0	22.0	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	120.0	0	BT	0	21.2	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	125.0	0	BT	0	20.2	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	130.0	0	BT	0	19.5	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	135.0	0	BT	0	19.0	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	140.0	0	BT	0	18.7	0
@1682__1963237	001	B	09/07/1963	16:25	110.6000	8.7000	0	145.0	0	BT	0	18.4	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	0.0	0	BT	0	28.1	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	5.0	0	BT	0	28.1	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	10.0	0	BT	0	28.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	15.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	20.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	25.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	30.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	35.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	40.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	45.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	50.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	55.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	60.0	0	BT	0	28.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	65.0	0	BT	0	28.1	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	70.0	0	BT	0	28.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	75.0	0	BT	0	28.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	80.0	0	BT	0	27.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	85.0	0	BT	0	28.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	90.0	0	BT	0	28.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	95.0	0	BT	0	27.4	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	100.0	0	BT	0	26.3	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	105.0	0	BT	0	24.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	110.0	0	BT	0	23.6	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	115.0	0	BT	0	22.6	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	120.0	0	BT	0	21.9	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	125.0	0	BT	0	20.7	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	130.0	0	BT	0	20.3	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	135.0	0	BT	0	19.8	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	140.0	0	BT	0	19.3	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	145.0	0	BT	0	18.6	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	150.0	0	BT	0	18.2	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	155.0	0	BT	0	17.7	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	160.0	0	BT	0	17.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	165.0	0	BT	0	16.7	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	170.0	0	BT	0	16.4	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	175.0	0	BT	0	16.2	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	180.0	0	BT	0	16.0	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	185.0	0	BT	0	15.8	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	190.0	0	BT	0	15.6	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	195.0	0	BT	0	15.4	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	200.0	0	BT	0	15.3	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	205.0	0	BT	0	15.1	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	210.0	0	BT	0	14.8	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	215.0	0	BT	0	14.6	0
@1682__1963237	002	B	09/08/1963	04:30	111.3000	9.3000	0	220.0	0	BT	0	14.4	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	0.0	0	BT	0	26.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	5.0	0	BT	0	26.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	10.0	0	BT	0	26.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	15.0	0	BT	0	26.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	20.0	0	BT	0	26.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	25.0	0	BT	0	26.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	30.0	0	BT	0	26.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	35.0	0	BT	0	26.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	40.0	0	BT	0	26.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	45.0	0	BT	0	26.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	50.0	0	BT	0	25.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	55.0	0	BT	0	23.9	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	60.0	0	BT	0	23.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	65.0	0	BT	0	22.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	70.0	0	BT	0	22.3	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	75.0	0	BT	0	22.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	80.0	0	BT	0	21.8	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	85.0	0	BT	0	21.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	90.0	0	BT	0	21.4	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	95.0	0	BT	0	21.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	100.0	0	BT	0	20.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	105.0	0	BT	0	19.9	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	110.0	0	BT	0	19.5	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	115.0	0	BT	0	18.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	120.0	0	BT	0	17.8	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	125.0	0	BT	0	16.9	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	130.0	0	BT	0	16.5	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	135.0	0	BT	0	16.0	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	140.0	0	BT	0	15.8	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	145.0	0	BT	0	15.6	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	150.0	0	BT	0	15.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	155.0	0	BT	0	14.8	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	160.0	0	BT	0	14.6	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	165.0	0	BT	0	14.4	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	170.0	0	BT	0	14.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	175.0	0	BT	0	13.9	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	180.0	0	BT	0	13.8	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	185.0	0	BT	0	13.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	190.0	0	BT	0	13.6	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	195.0	0	BT	0	13.4	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	200.0	0	BT	0	13.3	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	205.0	0	BT	0	13.0	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	210.0	0	BT	0	12.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	215.0	0	BT	0	12.6	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	220.0	0	BT	0	12.5	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	225.0	0	BT	0	12.3	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	230.0	0	BT	0	12.3	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	235.0	0	BT	0	12.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	240.0	0	BT	0	12.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	245.0	0	BT	0	12.2	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	250.0	0	BT	0	12.1	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	255.0	0	BT	0	11.9	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	260.0	0	BT	0	11.8	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	265.0	0	BT	0	11.7	0
@1692__1965238	001	B	03/12/1965	20:30	110.5800	9.9300	0	270.0	0	BT	0	11.7	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	0.0	0	BT	0	25.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	5.0	0	BT	0	25.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	10.0	0	BT	0	25.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	15.0	0	BT	0	25.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	20.0	0	BT	0	25.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	25.0	0	BT	0	25.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	30.0	0	BT	0	25.5	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	35.0	0	BT	0	25.5	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	40.0	0	BT	0	25.4	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	45.0	0	BT	0	24.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	50.0	0	BT	0	23.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	55.0	0	BT	0	23.1	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	60.0	0	BT	0	22.5	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	65.0	0	BT	0	22.0	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	70.0	0	BT	0	21.2	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	75.0	0	BT	0	20.8	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	80.0	0	BT	0	20.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	85.0	0	BT	0	20.3	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	90.0	0	BT	0	19.7	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	95.0	0	BT	0	18.9	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	100.0	0	BT	0	18.4	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	105.0	0	BT	0	17.9	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	110.0	0	BT	0	17.5	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	115.0	0	BT	0	16.9	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	120.0	0	BT	0	16.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	125.0	0	BT	0	16.3	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	130.0	0	BT	0	15.9	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	135.0	0	BT	0	15.5	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	140.0	0	BT	0	15.2	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	145.0	0	BT	0	14.8	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	150.0	0	BT	0	14.7	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	155.0	0	BT	0	14.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	160.0	0	BT	0	14.4	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	165.0	0	BT	0	14.3	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	170.0	0	BT	0	14.0	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	175.0	0	BT	0	13.9	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	180.0	0	BT	0	13.8	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	185.0	0	BT	0	13.6	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	190.0	0	BT	0	13.4	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	195.0	0	BT	0	13.4	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	200.0	0	BT	0	13.3	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	205.0	0	BT	0	13.1	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	210.0	0	BT	0	12.8	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	215.0	0	BT	0	12.7	0
@1692__1965238	002	B	03/12/1965	23:00	110.1700	9.8000	0	220.0	0	BT	0	12.7	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	0.0	0	BX	0	29.40	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	21.0	0	BX	0	29.04	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	39.0	0	BX	0	28.99	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	46.0	0	BX	0	28.82	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	71.0	0	BX	0	28.77	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	79.0	0	BX	0	28.66	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	82.0	0	BX	0	28.55	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	87.0	0	BX	0	27.87	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	92.0	0	BX	0	26.35	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	95.0	0	BX	0	26.06	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	99.0	0	BX	0	24.46	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	104.0	0	BX	0	23.72	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	110.0	0	BX	0	22.07	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	116.0	0	BX	0	20.99	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	121.0	0	BX	0	20.33	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	124.0	0	BX	0	20.21	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	131.0	0	BX	0	19.55	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	139.0	0	BX	0	18.40	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	147.0	0	BX	0	17.57	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	151.0	0	BX	0	17.30	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	162.0	0	BX	0	16.95	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	176.0	0	BX	0	15.89	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	186.0	0	BX	0	15.43	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	198.0	0	BX	0	14.55	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	213.0	0	BX	0	13.91	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	240.0	0	BX	0	13.12	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	268.0	0	BX	0	12.48	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	278.0	0	BX	0	12.43	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	291.0	0	BX	0	12.03	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	323.0	0	BX	0	11.36	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	407.0	0	BX	0	10.14	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	432.0	0	BX	0	9.71	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	445.0	0	BX	0	9.35	0
@1692__1973239	001	B	09/25/1973	18:00	110.9500	9.3700	0	466.0	0	BX	0	9.05	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	0.0	0	BX	0	28.88	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	5.0	0	BX	0	28.88	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	9.0	0	BX	0	29.12	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	16.0	0	BX	0	29.09	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	22.0	0	BX	0	28.89	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	55.0	0	BX	0	28.70	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	64.0	0	BX	0	28.34	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	71.0	0	BX	0	27.87	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	75.0	0	BX	0	27.75	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	81.0	0	BX	0	26.55	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	85.0	0	BX	0	26.01	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	93.0	0	BX	0	25.43	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	98.0	0	BX	0	24.60	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	103.0	0	BX	0	22.62	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	111.0	0	BX	0	21.55	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	113.0	0	BX	0	20.64	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	125.0	0	BX	0	19.82	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	131.0	0	BX	0	19.02	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	150.0	0	BX	0	17.52	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	153.0	0	BX	0	17.35	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	158.0	0	BX	0	17.29	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	167.0	0	BX	0	16.54	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	180.0	0	BX	0	16.13	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	191.0	0	BX	0	15.48	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	195.0	0	BX	0	14.94	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	202.0	0	BX	0	14.76	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	208.0	0	BX	0	13.87	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	216.0	0	BX	0	13.19	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	223.0	0	BX	0	12.72	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	260.0	0	BX	0	12.07	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	279.0	0	BX	0	11.91	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	306.0	0	BX	0	11.33	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	320.0	0	BX	0	11.11	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	360.0	0	BX	0	11.02	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	379.0	0	BX	0	10.40	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	404.0	0	BX	0	9.84	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	417.0	0	BX	0	9.75	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	446.0	0	BX	0	9.02	0
@1692__1973239	002	B	09/26/1973	00:01	110.0000	8.0000	0	463.0	0	BX	0	8.89	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	0.0	0	BT	4	28.6	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	5.0	0	BT	4	28.6	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	10.0	0	BT	4	28.6	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	15.0	0	BT	4	28.4	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	20.0	0	BT	4	28.3	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	25.0	0	BT	4	28.2	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	30.0	0	BT	4	28.2	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	35.0	0	BT	4	28.1	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	40.0	0	BT	4	27.8	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	45.0	0	BT	4	27.8	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	50.0	0	BT	4	27.7	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	55.0	0	BT	4	27.3	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	60.0	0	BT	4	25.9	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	65.0	0	BT	4	23.8	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	70.0	0	BT	4	22.2	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	75.0	0	BT	4	21.4	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	80.0	0	BT	4	20.5	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	85.0	0	BT	4	20.2	0
@1695__1958240	001	B	04/24/1958	03:25	110.5000	6.6700	0	90.0	0	BT	4	19.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	0.0	0	BT	0	28.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	5.0	0	BT	0	28.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	10.0	0	BT	0	28.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	15.0	0	BT	0	28.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	20.0	0	BT	0	28.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	25.0	0	BT	0	28.4	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	30.0	0	BT	0	27.8	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	35.0	0	BT	0	27.7	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	40.0	0	BT	0	27.4	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	45.0	0	BT	0	27.2	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	50.0	0	BT	0	27.1	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	55.0	0	BT	0	26.7	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	60.0	0	BT	0	26.2	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	65.0	0	BT	0	25.8	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	70.0	0	BT	0	24.1	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	75.0	0	BT	0	23.2	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	80.0	0	BT	0	21.6	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	85.0	0	BT	0	21.0	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	90.0	0	BT	0	20.2	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	95.0	0	BT	0	19.7	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	100.0	0	BT	0	19.3	0
@1695__1958240	002	B	04/26/1958	20:30	110.1800	6.5200	0	105.0	0	BT	0	18.7	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	0.0	0	BT	0	29.4	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	5.0	0	BT	0	29.3	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	10.0	0	BT	0	29.2	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	15.0	0	BT	0	29.2	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	20.0	0	BT	0	29.1	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	25.0	0	BT	0	28.9	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	30.0	0	BT	0	28.8	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	35.0	0	BT	0	28.7	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	40.0	0	BT	0	28.6	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	45.0	0	BT	0	27.9	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	50.0	0	BT	0	26.8	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	55.0	0	BT	0	26.4	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	60.0	0	BT	0	25.8	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	65.0	0	BT	0	24.7	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	70.0	0	BT	0	23.6	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	75.0	0	BT	0	22.6	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	80.0	0	BT	0	22.0	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	85.0	0	BT	0	21.1	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	90.0	0	BT	0	20.4	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	95.0	0	BT	0	20.2	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	100.0	0	BT	0	20.1	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	105.0	0	BT	0	19.8	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	110.0	0	BT	0	19.3	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	115.0	0	BT	0	18.8	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	120.0	0	BT	0	18.4	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	125.0	0	BT	0	17.9	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	130.0	0	BT	0	17.5	0
@1695__1958241	001	B	05/08/1958	12:30	111.2500	10.0000	0	135.0	0	BT	0	17.3	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	0.0	0	BX	0	28.25	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	8.0	0	BX	0	28.23	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	14.0	0	BX	0	28.03	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	19.0	0	BX	0	27.52	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	24.0	0	BX	0	27.40	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	31.0	0	BX	0	26.78	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	39.0	0	BX	0	23.98	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	41.0	0	BX	0	23.55	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	44.0	0	BX	0	23.39	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	48.0	0	BX	0	22.68	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	59.0	0	BX	0	21.76	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	68.0	0	BX	0	21.42	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	72.0	0	BX	0	20.95	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	80.0	0	BX	0	20.57	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	99.0	0	BX	0	20.32	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	103.0	0	BX	0	20.10	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	128.0	0	BX	0	19.73	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	137.0	0	BX	0	19.55	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	147.0	0	BX	0	19.11	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	164.0	0	BX	0	18.72	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	169.0	0	BX	0	17.63	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	180.0	0	BX	0	16.87	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	191.0	0	BX	0	15.43	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	194.0	0	BX	0	15.20	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	207.0	0	BX	0	14.50	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	215.0	0	BX	0	14.33	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	224.0	0	BX	0	13.94	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	231.0	0	BX	0	13.51	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	254.0	0	BX	0	12.87	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	296.0	0	BX	0	12.32	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	314.0	0	BX	0	11.66	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	325.0	0	BX	0	11.44	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	328.0	0	BX	0	11.27	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	344.0	0	BX	0	10.95	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	350.0	0	BX	0	10.66	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	363.0	0	BX	0	10.34	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	373.0	0	BX	0	10.25	0
@1699__1973242	001	B	03/31/1973	12:00	114.0500	5.2200	0	385.0	0	BX	0	9.97	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	0.0	0	BT	0	27.78	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	6.0	0	BT	0	27.78	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	12.0	0	BT	0	27.78	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	18.0	0	BT	0	27.78	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	24.0	0	BT	0	26.72	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	30.0	0	BT	0	26.61	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	37.0	0	BT	0	26.22	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	43.0	0	BT	0	26.17	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	49.0	0	BT	0	26.11	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	55.0	0	BT	0	26.06	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	61.0	0	BT	0	25.00	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	67.0	0	BT	0	23.83	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	73.0	0	BT	0	22.50	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	79.0	0	BT	0	21.67	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	85.0	0	BT	0	21.06	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	91.0	0	BT	0	20.78	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	98.0	0	BT	0	20.17	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	104.0	0	BT	0	20.00	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	110.0	0	BT	0	19.55	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	116.0	0	BT	0	19.44	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	122.0	0	BT	0	19.28	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	128.0	0	BT	0	18.89	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	134.0	0	BT	0	18.44	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	140.0	0	BT	0	18.28	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	146.0	0	BT	0	17.83	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	152.0	0	BT	0	17.72	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	158.0	0	BT	0	17.22	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	165.0	0	BT	0	16.89	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	171.0	0	BT	0	16.39	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	177.0	0	BT	0	16.11	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	183.0	0	BT	0	16.05	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	189.0	0	BT	0	15.72	0
@1707__1968243	001	B	03/30/1968	00:01	111.2500	9.4800	0	195.0	0	BT	0	15.56	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	0.0	0	BT	0	27.78	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	6.0	0	BT	0	27.78	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	12.0	0	BT	0	27.33	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	18.0	0	BT	0	26.61	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	24.0	0	BT	0	26.11	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	30.0	0	BT	0	25.00	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	37.0	0	BT	0	24.44	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	43.0	0	BT	0	22.72	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	49.0	0	BT	0	22.22	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	55.0	0	BT	0	21.78	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	61.0	0	BT	0	21.67	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	67.0	0	BT	0	21.39	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	73.0	0	BT	0	21.22	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	79.0	0	BT	0	21.00	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	85.0	0	BT	0	20.61	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	91.0	0	BT	0	20.56	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	98.0	0	BT	0	20.50	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	104.0	0	BT	0	20.44	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	110.0	0	BT	0	20.05	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	116.0	0	BT	0	19.83	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	122.0	0	BT	0	19.44	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	128.0	0	BT	0	19.28	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	134.0	0	BT	0	18.89	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	140.0	0	BT	0	18.55	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	146.0	0	BT	0	18.00	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	152.0	0	BT	0	17.83	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	158.0	0	BT	0	17.78	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	165.0	0	BT	0	17.55	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	171.0	0	BT	0	17.22	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	177.0	0	BT	0	17.00	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	183.0	0	BT	0	16.67	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	189.0	0	BT	0	16.28	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	195.0	0	BT	0	16.05	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	201.0	0	BT	0	15.67	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	207.0	0	BT	0	15.56	0
@1707__1968243	002	B	03/30/1968	06:00	110.0500	8.5500	0	213.0	0	BT	0	15.11	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	0.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	5.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	10.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	15.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	20.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	25.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	30.0	0	BT	0	26.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	35.0	0	BT	0	26.2	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	40.0	0	BT	0	26.2	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	45.0	0	BT	0	26.0	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	50.0	0	BT	0	25.3	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	55.0	0	BT	0	23.9	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	60.0	0	BT	0	23.0	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	65.0	0	BT	0	21.6	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	70.0	0	BT	0	21.1	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	75.0	0	BT	0	20.6	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	80.0	0	BT	0	20.3	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	85.0	0	BT	0	20.1	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	90.0	0	BT	0	19.9	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	95.0	0	BT	0	19.6	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	100.0	0	BT	0	19.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	105.0	0	BT	0	19.4	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	110.0	0	BT	0	19.2	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	115.0	0	BT	0	18.9	0
@1724__1964244	001	B	04/02/1964	01:42	110.4800	9.2800	0	120.0	0	BT	0	18.6	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	0.0	0	BX	0	31.0	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	34.0	0	BX	0	30.5	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	45.0	0	BX	0	29.2	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	65.0	0	BX	0	28.2	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	69.0	0	BX	0	27.5	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	73.0	0	BX	0	26.0	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	83.0	0	BX	0	24.2	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	89.0	0	BX	0	23.0	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	99.0	0	BX	0	21.6	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	110.0	0	BX	0	20.4	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	120.0	0	BX	0	18.8	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	128.0	0	BX	0	18.2	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	134.0	0	BX	0	17.5	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	164.0	0	BX	0	15.8	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	188.0	0	BX	0	15.2	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	205.0	0	BX	0	14.1	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	239.0	0	BX	0	13.0	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	284.0	0	BX	0	11.5	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	306.0	0	BX	0	11.0	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	325.0	0	BX	0	10.3	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	368.0	0	BX	0	9.6	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	428.0	0	BX	0	8.8	0
@1728__1969245	001	B	06/02/1969	19:00	111.0000	9.2700	0	459.0	0	BX	0	8.7	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	0.0	0	BX	0	30.6	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	30.0	0	BX	0	30.5	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	31.0	0	BX	0	29.9	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	38.0	0	BX	0	29.0	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	44.0	0	BX	0	28.8	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	52.0	0	BX	0	28.7	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	65.0	0	BX	0	27.5	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	67.0	0	BX	0	27.1	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	68.0	0	BX	0	26.3	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	69.0	0	BX	0	26.0	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	74.0	0	BX	0	25.3	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	79.0	0	BX	0	24.5	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	87.0	0	BX	0	23.3	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	102.0	0	BX	0	21.8	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	117.0	0	BX	0	20.4	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	123.0	0	BX	0	20.1	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	125.0	0	BX	0	19.8	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	127.0	0	BX	0	19.4	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	133.0	0	BX	0	18.8	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	170.0	0	BX	0	16.8	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	179.0	0	BX	0	16.2	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	187.0	0	BX	0	15.9	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	192.0	0	BX	0	15.3	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	204.0	0	BX	0	15.0	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	213.0	0	BX	0	14.5	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	241.0	0	BX	0	13.4	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	298.0	0	BX	0	11.2	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	322.0	0	BX	0	10.7	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	365.0	0	BX	0	9.8	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	386.0	0	BX	0	9.5	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	409.0	0	BX	0	9.1	0
@1728__1969245	002	B	06/05/1969	00:01	110.2500	8.7500	0	456.0	0	BX	0	8.7	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	0.0	0	BX	0	30.8	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	26.0	0	BX	0	30.7	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	32.0	0	BX	0	30.0	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	36.0	0	BX	0	29.4	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	51.0	0	BX	0	28.8	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	62.0	0	BX	0	27.4	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	63.0	0	BX	0	27.2	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	64.0	0	BX	0	26.6	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	72.0	0	BX	0	25.3	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	88.0	0	BX	0	23.5	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	93.0	0	BX	0	22.0	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	109.0	0	BX	0	20.8	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	115.0	0	BX	0	20.4	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	120.0	0	BX	0	19.6	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	141.0	0	BX	0	19.1	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	166.0	0	BX	0	16.8	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	182.0	0	BX	0	15.5	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	215.0	0	BX	0	13.7	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	277.0	0	BX	0	11.7	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	319.0	0	BX	0	10.6	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	404.0	0	BX	0	9.3	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	432.0	0	BX	0	9.1	0
@1728__1969245	003	B	06/05/1969	06:00	111.9200	9.9800	0	457.0	0	BX	0	8.8	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	0.0	0	BT	4	28.9	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	5.0	0	BT	4	28.9	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	10.0	0	BT	4	28.9	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	15.0	0	BT	4	28.9	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	20.0	0	BT	4	28.9	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	25.0	0	BT	4	28.8	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	30.0	0	BT	4	28.7	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	35.0	0	BT	4	28.6	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	40.0	0	BT	4	28.6	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	45.0	0	BT	4	28.4	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	50.0	0	BT	4	28.2	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	55.0	0	BT	4	27.2	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	60.0	0	BT	4	26.1	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	65.0	0	BT	4	25.0	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	70.0	0	BT	4	24.0	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	75.0	0	BT	4	23.1	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	80.0	0	BT	4	21.8	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	85.0	0	BT	4	21.4	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	90.0	0	BT	4	20.9	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	95.0	0	BT	4	20.4	0
@1730__1966246	001	B	07/07/1966	21:00	111.3000	8.5000	0	100.0	0	BT	4	19.9	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	0.0	0	BT	0	27.8	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	5.0	0	BT	0	27.8	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	10.0	0	BT	0	27.8	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	15.0	0	BT	0	27.8	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	20.0	0	BT	0	27.8	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	25.0	0	BT	0	27.7	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	30.0	0	BT	0	27.7	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	35.0	0	BT	0	27.5	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	40.0	0	BT	0	26.8	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	45.0	0	BT	0	26.3	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	50.0	0	BT	0	25.9	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	55.0	0	BT	0	25.6	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	60.0	0	BT	0	25.3	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	65.0	0	BT	0	25.1	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	70.0	0	BT	0	24.9	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	75.0	0	BT	0	24.7	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	80.0	0	BT	0	24.5	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	85.0	0	BT	0	24.3	0
@1739__1962247	001	B	04/15/1962	04:19	110.9000	10.0000	0	90.0	0	BT	0	24.2	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	0.0	0	BT	0	24.4	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	5.0	0	BT	0	24.4	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	10.0	0	BT	0	24.4	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	15.0	0	BT	0	24.4	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	20.0	0	BT	0	24.3	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	25.0	0	BT	0	24.2	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	30.0	0	BT	0	23.2	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	35.0	0	BT	0	22.7	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	40.0	0	BT	0	22.5	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	45.0	0	BT	0	22.4	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	50.0	0	BT	0	21.9	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	55.0	0	BT	0	20.7	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	60.0	0	BT	0	18.9	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	65.0	0	BT	0	18.1	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	70.0	0	BT	0	17.4	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	75.0	0	BT	0	17.0	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	80.0	0	BT	0	16.6	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	85.0	0	BT	0	16.1	0
@1740__1957248	001	B	12/16/1957	09:00	110.2800	9.2800	0	90.0	0	BT	0	15.2	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	0.0	0	BT	0	24.0	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	5.0	0	BT	0	24.0	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	10.0	0	BT	0	24.0	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	15.0	0	BT	0	24.0	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	20.0	0	BT	0	24.0	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	25.0	0	BT	0	24.0	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	30.0	0	BT	0	23.9	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	35.0	0	BT	0	23.3	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	40.0	0	BT	0	22.2	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	45.0	0	BT	0	21.7	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	50.0	0	BT	0	21.2	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	55.0	0	BT	0	20.8	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	60.0	0	BT	0	20.1	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	65.0	0	BT	0	18.9	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	70.0	0	BT	0	18.2	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	75.0	0	BT	0	17.8	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	80.0	0	BT	0	17.6	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	85.0	0	BT	0	17.3	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	90.0	0	BT	0	17.1	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	95.0	0	BT	0	16.9	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	100.0	0	BT	0	16.9	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	105.0	0	BT	0	16.8	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	110.0	0	BT	0	16.7	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	115.0	0	BT	0	16.5	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	120.0	0	BT	0	16.3	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	125.0	0	BT	0	16.1	0
@1740__1957248	002	B	12/17/1957	06:00	110.2000	5.3800	0	130.0	0	BT	0	15.9	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	0.0	0	BX	0	30.50	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	18.0	0	BX	0	30.50	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	49.0	0	BX	0	29.00	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	67.0	0	BX	0	27.78	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	79.0	0	BX	0	25.56	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	98.0	0	BX	0	23.33	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	122.0	0	BX	0	21.11	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	140.0	0	BX	0	18.89	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	171.0	0	BX	0	16.67	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	216.0	0	BX	0	14.44	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	268.0	0	BX	0	12.22	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	378.0	0	BX	0	10.00	0
@1740__1987249	001	B	05/09/1987	16:00	111.3667	9.5667	0	457.0	0	BX	0	8.83	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	0.0	0	BT	0	28.4	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	5.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	10.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	15.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	20.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	25.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	30.0	0	BT	0	28.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	35.0	0	BT	0	28.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	40.0	0	BT	0	28.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	45.0	0	BT	0	28.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	50.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	55.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	60.0	0	BT	0	28.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	65.0	0	BT	0	28.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	70.0	0	BT	0	28.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	75.0	0	BT	0	28.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	80.0	0	BT	0	27.7	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	85.0	0	BT	0	26.4	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	90.0	0	BT	0	24.5	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	95.0	0	BT	0	23.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	100.0	0	BT	0	22.6	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	105.0	0	BT	0	21.7	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	110.0	0	BT	0	21.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	115.0	0	BT	0	20.8	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	120.0	0	BT	0	20.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	125.0	0	BT	0	19.6	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	130.0	0	BT	0	19.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	135.0	0	BT	0	18.8	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	140.0	0	BT	0	18.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	145.0	0	BT	0	18.0	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	150.0	0	BT	0	17.7	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	155.0	0	BT	0	17.4	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	160.0	0	BT	0	17.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	165.0	0	BT	0	16.8	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	170.0	0	BT	0	16.4	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	175.0	0	BT	0	16.2	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	180.0	0	BT	0	16.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	185.0	0	BT	0	15.7	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	190.0	0	BT	0	15.3	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	195.0	0	BT	0	15.1	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	200.0	0	BT	0	14.8	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	205.0	0	BT	0	14.7	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	210.0	0	BT	0	14.6	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	215.0	0	BT	0	14.6	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	220.0	0	BT	0	14.5	0
@1742__1963250	001	B	09/09/1963	04:00	110.0000	8.4000	0	225.0	0	BT	0	14.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	0.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	5.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	10.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	15.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	20.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	25.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	30.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	35.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	40.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	45.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	50.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	55.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	60.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	65.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	70.0	0	BT	0	28.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	75.0	0	BT	0	28.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	80.0	0	BT	0	28.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	85.0	0	BT	0	28.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	90.0	0	BT	0	28.2	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	95.0	0	BT	0	27.8	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	100.0	0	BT	0	26.5	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	105.0	0	BT	0	24.8	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	110.0	0	BT	0	23.2	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	115.0	0	BT	0	22.1	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	120.0	0	BT	0	21.2	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	125.0	0	BT	0	20.4	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	130.0	0	BT	0	19.7	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	135.0	0	BT	0	19.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	140.0	0	BT	0	19.0	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	145.0	0	BT	0	18.6	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	150.0	0	BT	0	18.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	155.0	0	BT	0	18.0	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	160.0	0	BT	0	17.7	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	165.0	0	BT	0	17.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	170.0	0	BT	0	17.2	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	175.0	0	BT	0	17.0	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	180.0	0	BT	0	16.9	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	185.0	0	BT	0	16.7	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	190.0	0	BT	0	16.6	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	195.0	0	BT	0	16.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	200.0	0	BT	0	16.2	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	205.0	0	BT	0	15.9	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	210.0	0	BT	0	15.7	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	215.0	0	BT	0	15.6	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	220.0	0	BT	0	15.3	0
@1742__1963250	002	B	09/09/1963	10:00	111.0000	9.0000	0	225.0	0	BT	0	15.1	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	0.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	5.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	10.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	15.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	20.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	25.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	30.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	35.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	40.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	45.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	50.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	55.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	60.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	65.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	70.0	0	BT	0	28.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	75.0	0	BT	0	28.1	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	80.0	0	BT	0	27.8	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	85.0	0	BT	0	27.5	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	90.0	0	BT	0	26.7	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	95.0	0	BT	0	25.6	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	100.0	0	BT	0	24.3	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	105.0	0	BT	0	23.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	110.0	0	BT	0	22.1	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	115.0	0	BT	0	21.3	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	120.0	0	BT	0	20.3	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	125.0	0	BT	0	19.6	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	130.0	0	BT	0	19.2	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	135.0	0	BT	0	18.6	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	140.0	0	BT	0	18.3	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	145.0	0	BT	0	18.0	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	150.0	0	BT	0	17.6	0
@1742__1963250	003	B	09/09/1963	16:00	110.1000	9.0000	0	155.0	0	BT	0	17.4	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	0.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	5.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	10.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	15.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	20.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	25.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	30.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	35.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	40.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	45.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	50.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	55.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	60.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	65.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	70.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	75.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	80.0	0	BT	0	28.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	85.0	0	BT	0	28.2	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	90.0	0	BT	0	27.8	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	95.0	0	BT	0	27.2	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	100.0	0	BT	0	25.1	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	105.0	0	BT	0	23.9	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	110.0	0	BT	0	22.6	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	115.0	0	BT	0	21.8	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	120.0	0	BT	0	20.7	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	125.0	0	BT	0	20.2	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	130.0	0	BT	0	19.7	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	135.0	0	BT	0	19.4	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	140.0	0	BT	0	19.1	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	145.0	0	BT	0	18.9	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	150.0	0	BT	0	18.7	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	155.0	0	BT	0	18.5	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	160.0	0	BT	0	18.1	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	165.0	0	BT	0	17.8	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	170.0	0	BT	0	17.5	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	175.0	0	BT	0	17.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	180.0	0	BT	0	17.1	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	185.0	0	BT	0	16.8	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	190.0	0	BT	0	16.6	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	195.0	0	BT	0	16.3	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	200.0	0	BT	0	16.1	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	205.0	0	BT	0	15.8	0
@1742__1963250	004	B	09/09/1963	22:00	110.2000	9.1000	0	210.0	0	BT	0	15.6	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	0.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	5.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	10.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	15.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	20.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	25.0	0	BT	0	28.1	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	30.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	35.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	40.0	0	BT	0	28.3	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	45.0	0	BT	0	28.3	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	50.0	0	BT	0	28.3	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	55.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	60.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	65.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	70.0	0	BT	0	28.3	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	75.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	80.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	85.0	0	BT	0	28.2	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	90.0	0	BT	0	28.1	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	95.0	0	BT	0	27.8	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	100.0	0	BT	0	27.1	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	105.0	0	BT	0	24.7	0
@1742__1963250	005	B	09/10/1963	04:19	110.3000	9.1000	0	110.0	0	BT	0	23.2	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	0.0	0	BT	0	28.8	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	5.0	0	BT	0	28.8	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	10.0	0	BT	0	28.8	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	15.0	0	BT	0	28.8	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	20.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	25.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	30.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	35.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	40.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	45.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	50.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	55.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	60.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	65.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	70.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	75.0	0	BT	0	28.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	80.0	0	BT	0	28.3	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	85.0	0	BT	0	27.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	90.0	0	BT	0	26.4	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	95.0	0	BT	0	24.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	100.0	0	BT	0	23.5	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	105.0	0	BT	0	22.7	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	110.0	0	BT	0	21.8	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	115.0	0	BT	0	21.3	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	120.0	0	BT	0	20.9	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	125.0	0	BT	0	20.1	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	130.0	0	BT	0	19.5	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	135.0	0	BT	0	19.0	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	140.0	0	BT	0	18.2	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	145.0	0	BT	0	17.9	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	150.0	0	BT	0	17.6	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	155.0	0	BT	0	17.4	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	160.0	0	BT	0	17.2	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	165.0	0	BT	0	16.9	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	170.0	0	BT	0	16.8	0
@1742__1963250	006	B	09/12/1963	04:06	110.6000	8.8000	0	175.0	0	BT	0	16.7	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	0.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	5.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	10.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	15.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	20.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	25.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	30.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	35.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	40.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	45.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	50.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	55.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	60.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	65.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	70.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	75.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	80.0	0	BT	0	28.3	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	85.0	0	BT	0	28.2	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	90.0	0	BT	0	27.6	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	95.0	0	BT	0	26.6	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	100.0	0	BT	0	25.7	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	105.0	0	BT	0	23.7	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	110.0	0	BT	0	23.0	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	115.0	0	BT	0	21.9	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	120.0	0	BT	0	20.7	0
@1742__1963250	007	B	09/12/1963	10:00	110.6000	9.5000	0	125.0	0	BT	0	20.1	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	0.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	5.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	10.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	15.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	20.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	25.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	30.0	0	BT	0	28.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	35.0	0	BT	0	28.5	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	40.0	0	BT	0	28.2	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	45.0	0	BT	0	27.7	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	50.0	0	BT	0	27.1	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	55.0	0	BT	0	26.6	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	60.0	0	BT	0	24.6	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	65.0	0	BT	0	23.7	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	70.0	0	BT	0	22.8	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	75.0	0	BT	0	22.1	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	80.0	0	BT	0	21.6	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	85.0	0	BT	0	20.9	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	90.0	0	BT	0	20.4	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	95.0	0	BT	0	20.3	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	100.0	0	BT	0	19.9	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	105.0	0	BT	0	19.5	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	110.0	0	BT	0	18.9	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	115.0	0	BT	0	18.6	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	120.0	0	BT	0	18.3	0
@1742__1963251	001	B	11/05/1963	06:00	110.5000	9.1000	0	125.0	0	BT	0	17.9	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	0.0	0	BT	0	29.9	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	5.0	0	BT	0	29.9	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	10.0	0	BT	0	29.9	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	15.0	0	BT	0	29.9	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	20.0	0	BT	0	29.8	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	25.0	0	BT	0	29.7	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	30.0	0	BT	0	29.5	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	35.0	0	BT	0	28.6	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	40.0	0	BT	0	27.2	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	45.0	0	BT	0	26.2	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	50.0	0	BT	0	25.0	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	55.0	0	BT	0	24.3	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	60.0	0	BT	0	24.3	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	65.0	0	BT	0	23.9	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	70.0	0	BT	0	23.4	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	75.0	0	BT	0	23.0	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	80.0	0	BT	0	21.6	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	85.0	0	BT	0	21.0	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	90.0	0	BT	0	20.8	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	95.0	0	BT	0	20.6	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	100.0	0	BT	0	20.1	0
@1744__1953252	001	B	10/31/1953	09:30	110.0000	8.4700	0	105.0	0	BT	0	19.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	0.0	0	BT	0	30.8	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	5.0	0	BT	0	30.7	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	10.0	0	BT	0	30.7	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	15.0	0	BT	0	30.7	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	20.0	0	BT	0	30.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	25.0	0	BT	0	30.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	30.0	0	BT	0	30.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	35.0	0	BT	0	30.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	40.0	0	BT	0	30.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	45.0	0	BT	0	30.4	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	50.0	0	BT	0	30.2	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	55.0	0	BT	0	29.9	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	60.0	0	BT	0	28.9	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	65.0	0	BT	0	27.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	70.0	0	BT	0	26.7	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	75.0	0	BT	0	26.6	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	80.0	0	BT	0	25.9	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	85.0	0	BT	0	24.4	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	90.0	0	BT	0	23.7	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	95.0	0	BT	0	23.2	0
@1744__1953252	002	B	10/31/1953	13:30	110.6500	9.1000	0	100.0	0	BT	0	22.3	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	0.0	0	BT	0	30.7	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	5.0	0	BT	0	30.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	10.0	0	BT	0	30.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	15.0	0	BT	0	30.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	20.0	0	BT	0	30.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	25.0	0	BT	0	30.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	30.0	0	BT	0	30.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	35.0	0	BT	0	30.3	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	40.0	0	BT	0	30.3	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	45.0	0	BT	0	29.6	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	50.0	0	BT	0	28.8	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	55.0	0	BT	0	28.3	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	60.0	0	BT	0	27.7	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	65.0	0	BT	0	26.5	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	70.0	0	BT	0	26.0	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	75.0	0	BT	0	25.2	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	80.0	0	BT	0	24.7	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	85.0	0	BT	0	24.1	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	90.0	0	BT	0	23.5	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	95.0	0	BT	0	22.8	0
@1744__1953252	003	B	10/31/1953	17:30	111.4300	9.9300	0	100.0	0	BT	0	22.6	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	0.0	0	BT	0	28.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	5.0	0	BT	0	28.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	10.0	0	BT	0	28.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	15.0	0	BT	0	28.8	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	20.0	0	BT	0	27.2	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	25.0	0	BT	0	26.3	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	30.0	0	BT	0	25.5	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	35.0	0	BT	0	24.3	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	40.0	0	BT	0	23.5	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	45.0	0	BT	0	23.1	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	50.0	0	BT	0	22.2	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	55.0	0	BT	0	21.6	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	60.0	0	BT	0	20.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	65.0	0	BT	0	19.8	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	70.0	0	BT	0	19.1	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	75.0	0	BT	0	18.6	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	80.0	0	BT	0	18.4	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	85.0	0	BT	0	18.3	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	90.0	0	BT	0	18.1	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	95.0	0	BT	0	17.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	100.0	0	BT	0	17.4	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	105.0	0	BT	0	16.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	110.0	0	BT	0	16.7	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	115.0	0	BT	0	16.4	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	120.0	0	BT	0	15.9	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	125.0	0	BT	0	16.0	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	130.0	0	BT	0	16.2	0
@1748__1967253	001	B	04/15/1967	16:00	110.0000	10.0000	0	135.0	0	BT	0	16.1	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	0.0	0	BX	0	26.6	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	10.0	0	BX	0	26.4	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	20.0	0	BX	0	26.3	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	30.0	0	BX	0	26.1	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	50.0	0	BX	0	24.5	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	75.0	0	BX	0	22.6	0
@1762__1968254	001	B	01/25/1968	12:00	114.6800	5.8000	0	100.0	0	BX	0	21.3	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	0.0	0	BX	0	24.85	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	26.0	0	BX	0	24.75	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	36.0	0	BX	0	24.44	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	41.0	0	BX	0	24.05	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	64.0	0	BX	0	23.41	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	70.0	0	BX	0	23.13	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	90.0	0	BX	0	19.74	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	119.0	0	BX	0	16.55	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	134.0	0	BX	0	15.37	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	157.0	0	BX	0	14.00	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	180.0	0	BX	0	13.20	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	203.0	0	BX	0	12.57	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	242.0	0	BX	0	11.91	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	300.0	0	BX	0	11.28	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	323.0	0	BX	0	10.69	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	395.0	0	BX	0	9.62	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	414.0	0	BX	0	9.10	0
@1764__1984255	001	B	01/23/1984	12:00	110.9700	9.9200	0	458.0	0	BX	0	8.74	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	0.0	0	BX	0	26.26	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	43.0	0	BX	0	26.26	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	50.0	0	BX	0	25.94	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	60.0	0	BX	0	22.74	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	81.0	0	BX	0	20.48	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	90.0	0	BX	0	19.77	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	107.0	0	BX	0	18.95	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	125.0	0	BX	0	17.66	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	132.0	0	BX	0	17.25	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	155.0	0	BX	0	16.49	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	173.0	0	BX	0	15.58	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	198.0	0	BX	0	14.82	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	214.0	0	BX	0	14.19	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	220.0	0	BX	0	14.16	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	236.0	0	BX	0	13.52	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	267.0	0	BX	0	12.76	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	289.0	0	BX	0	11.94	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	327.0	0	BX	0	10.93	0
@1773__1979256	001	B	01/01/1979	11:49	111.4500	9.6500	0	444.0	0	BX	0	8.98	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	0.0	0	BX	0	26.31	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	14.0	0	BX	0	26.31	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	20.0	0	BX	0	26.26	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	27.0	0	BX	0	26.08	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	32.0	0	BX	0	25.71	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	40.0	0	BX	0	24.57	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	47.0	0	BX	0	23.70	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	70.0	0	BX	0	22.24	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	76.0	0	BX	0	20.74	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	79.0	0	BX	0	20.39	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	88.0	0	BX	0	19.91	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	93.0	0	BX	0	19.09	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	99.0	0	BX	0	18.50	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	103.0	0	BX	0	18.23	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	110.0	0	BX	0	18.07	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	119.0	0	BX	0	16.77	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	121.0	0	BX	0	16.60	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	132.0	0	BX	0	16.44	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	149.0	0	BX	0	16.00	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	171.0	0	BX	0	15.23	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	181.0	0	BX	0	14.99	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	193.0	0	BX	0	14.90	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	199.0	0	BX	0	14.75	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	206.0	0	BX	0	14.19	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	217.0	0	BX	0	13.91	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	238.0	0	BX	0	13.61	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	245.0	0	BX	0	13.26	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	273.0	0	BX	0	12.64	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	303.0	0	BX	0	12.25	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	327.0	0	BX	0	11.49	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	332.0	0	BX	0	10.96	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	340.0	0	BX	0	10.56	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	344.0	0	BX	0	10.21	0
@1773__1979256	002	B	01/01/1979	18:00	110.1828	8.4169	0	378.0	0	BX	0	9.29	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	0.0	0	BX	0	29.45	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	34.0	0	BX	0	29.26	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	50.0	0	BX	0	29.04	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	67.0	0	BX	0	28.99	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	70.0	0	BX	0	28.92	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	79.0	0	BX	0	26.10	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	99.0	0	BX	0	22.47	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	110.0	0	BX	0	20.94	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	123.0	0	BX	0	19.91	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	130.0	0	BX	0	19.11	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	138.0	0	BX	0	18.46	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	147.0	0	BX	0	18.01	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	159.0	0	BX	0	17.04	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	166.0	0	BX	0	16.82	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	175.0	0	BX	0	16.05	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	179.0	0	BX	0	15.89	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	184.0	0	BX	0	15.44	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	206.0	0	BX	0	14.54	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	216.0	0	BX	0	14.03	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	239.0	0	BX	0	13.13	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	252.0	0	BX	0	12.92	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	260.0	0	BX	0	12.67	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	298.0	0	BX	0	11.91	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	336.0	0	BX	0	11.28	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	383.0	0	BX	0	10.71	0
@1773__1980257	001	B	07/29/1980	18:00	111.5000	10.0000	0	459.0	0	BX	0	9.40	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	0.0	0	BX	0	27.22	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	30.0	0	BX	0	27.22	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	49.0	0	BX	0	25.56	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	104.0	0	BX	0	23.89	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	119.0	0	BX	0	22.22	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	131.0	0	BX	0	22.50	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	137.0	0	BX	0	21.39	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	140.0	0	BX	0	22.22	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	155.0	0	BX	0	21.67	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	162.0	0	BX	0	23.33	
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	165.0	0	BX	0	25.00	
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	171.0	0	BX	0	26.67	
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	177.0	0	BX	0	28.89	
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	186.0	0	BX	0	27.22	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	189.0	0	BX	0	26.67	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	198.0	0	BX	0	26.94	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	216.0	0	BX	0	25.28	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	226.0	0	BX	0	23.61	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	238.0	0	BX	0	21.94	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	253.0	0	BX	0	20.28	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	274.0	0	BX	0	18.61	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	296.0	0	BX	0	16.94	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	305.0	0	BX	0	15.28	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	366.0	0	BX	0	14.11	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	396.0	0	BX	0	14.17	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	424.0	0	BX	0	13.33	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	442.0	0	BX	0	13.06	0
@1773__1990258	001	B	01/06/1990	12:00	113.7333	5.5000	0	457.0	0	BX	0	14.72	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	0.0	0	BX	0	26.94	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	18.0	0	BX	0	26.94	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	49.0	0	BX	0	25.28	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	104.0	0	BX	0	23.61	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	125.0	0	BX	0	21.94	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	137.0	0	BX	0	20.28	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	152.0	0	BX	0	18.61	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	174.0	0	BX	0	16.94	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	213.0	0	BX	0	15.28	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	256.0	0	BX	0	13.61	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	293.0	0	BX	0	12.50	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	338.0	0	BX	0	11.39	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	381.0	0	BX	0	10.83	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	415.0	0	BX	0	10.28	0
@1773__1990258	002	B	01/06/1990	13:30	114.0167	5.7333	0	457.0	0	BX	0	9.72	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	0.0	0	BX	0	29.30	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	5.0	0	BX	0	29.32	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	19.0	0	BX	0	28.86	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	38.0	0	BX	0	28.65	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	58.0	0	BX	0	28.65	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	67.0	0	BX	0	28.41	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	73.0	0	BX	0	28.08	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	85.0	0	BX	0	25.37	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	88.0	0	BX	0	24.00	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	98.0	0	BX	0	21.68	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	103.0	0	BX	0	21.25	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	132.0	0	BX	0	20.07	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	143.0	0	BX	0	19.52	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	160.0	0	BX	0	17.82	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	185.0	0	BX	0	15.90	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	200.0	0	BX	0	15.03	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	257.0	0	BX	0	12.95	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	309.0	0	BX	0	11.53	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	358.0	0	BX	0	10.64	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	412.0	0	BX	0	9.34	0
@1796__1992259	001	B	10/02/1992	18:00	110.0631	9.1400	0	461.0	0	BX	0	8.72	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	0.0	0	BT	0	26.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	5.0	0	BT	0	26.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	10.0	0	BT	0	26.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	15.0	0	BT	0	26.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	20.0	0	BT	0	26.5	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	25.0	0	BT	0	26.4	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	30.0	0	BT	0	26.2	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	35.0	0	BT	0	26.1	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	40.0	0	BT	0	25.7	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	45.0	0	BT	0	24.2	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	50.0	0	BT	0	23.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	55.0	0	BT	0	23.1	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	60.0	0	BT	0	22.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	65.0	0	BT	0	21.7	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	70.0	0	BT	0	21.2	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	75.0	0	BT	0	21.1	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	80.0	0	BT	0	20.4	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	85.0	0	BT	0	19.6	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	90.0	0	BT	0	19.1	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	95.0	0	BT	0	18.8	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	100.0	0	BT	0	18.7	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	105.0	0	BT	0	18.3	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	110.0	0	BT	0	18.1	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	115.0	0	BT	0	17.7	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	120.0	0	BT	0	17.4	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	125.0	0	BT	0	17.2	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	130.0	0	BT	0	17.0	0
@1802__1961260	001	B	01/07/1961	12:00	110.6500	10.0000	0	135.0	0	BT	0	16.8	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	0.0	0	BT	0	26.4	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	5.0	0	BT	0	26.4	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	10.0	0	BT	0	26.4	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	15.0	0	BT	0	26.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	20.0	0	BT	0	26.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	25.0	0	BT	0	26.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	30.0	0	BT	0	26.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	35.0	0	BT	0	26.1	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	40.0	0	BT	0	25.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	45.0	0	BT	0	24.2	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	50.0	0	BT	0	23.4	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	55.0	0	BT	0	22.6	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	60.0	0	BT	0	22.2	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	65.0	0	BT	0	21.6	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	70.0	0	BT	0	21.5	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	75.0	0	BT	0	20.9	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	80.0	0	BT	0	20.7	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	85.0	0	BT	0	20.5	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	90.0	0	BT	0	20.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	95.0	0	BT	0	19.8	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	100.0	0	BT	0	19.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	105.0	0	BT	0	18.9	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	110.0	0	BT	0	18.6	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	115.0	0	BT	0	18.1	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	120.0	0	BT	0	17.7	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	125.0	0	BT	0	17.3	0
@1802__1961260	002	B	01/07/1961	14:00	110.5200	9.9500	0	130.0	0	BT	0	16.9	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	0.0	0	BT	0	26.3	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	5.0	0	BT	0	26.3	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	10.0	0	BT	0	26.3	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	15.0	0	BT	0	26.3	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	20.0	0	BT	0	26.2	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	25.0	0	BT	0	26.2	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	30.0	0	BT	0	26.2	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	35.0	0	BT	0	25.3	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	40.0	0	BT	0	24.4	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	45.0	0	BT	0	24.0	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	50.0	0	BT	0	23.9	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	55.0	0	BT	0	23.8	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	60.0	0	BT	0	23.0	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	65.0	0	BT	0	22.6	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	70.0	0	BT	0	21.7	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	75.0	0	BT	0	20.9	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	80.0	0	BT	0	20.1	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	85.0	0	BT	0	19.1	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	90.0	0	BT	0	18.5	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	95.0	0	BT	0	17.9	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	100.0	0	BT	0	17.7	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	105.0	0	BT	0	17.4	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	110.0	0	BT	0	17.2	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	115.0	0	BT	0	16.8	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	120.0	0	BT	0	16.6	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	125.0	0	BT	0	16.2	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	130.0	0	BT	0	16.1	0
@1802__1961260	003	B	01/07/1961	15:00	110.4000	9.8800	0	135.0	0	BT	0	16.1	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	0.0	0	BT	0	26.3	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	5.0	0	BT	0	26.3	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	10.0	0	BT	0	26.3	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	15.0	0	BT	0	26.2	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	20.0	0	BT	0	26.2	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	25.0	0	BT	0	26.1	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	30.0	0	BT	0	26.1	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	35.0	0	BT	0	26.1	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	40.0	0	BT	0	25.5	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	45.0	0	BT	0	25.0	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	50.0	0	BT	0	24.2	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	55.0	0	BT	0	22.6	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	60.0	0	BT	0	22.1	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	65.0	0	BT	0	21.3	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	70.0	0	BT	0	20.6	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	75.0	0	BT	0	20.3	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	80.0	0	BT	0	20.0	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	85.0	0	BT	0	19.6	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	90.0	0	BT	0	19.4	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	95.0	0	BT	0	19.2	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	100.0	0	BT	0	18.7	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	105.0	0	BT	0	18.2	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	110.0	0	BT	0	17.7	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	115.0	0	BT	0	17.3	0
@1802__1961260	004	B	01/07/1961	16:00	110.2700	9.8200	0	120.0	0	BT	0	17.2	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	0.0	0	BT	0	26.8	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	5.0	0	BT	0	26.8	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	10.0	0	BT	0	26.7	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	15.0	0	BT	0	26.7	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	20.0	0	BT	0	26.7	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	25.0	0	BT	0	26.7	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	30.0	0	BT	0	26.7	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	35.0	0	BT	0	25.9	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	40.0	0	BT	0	25.4	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	45.0	0	BT	0	25.2	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	50.0	0	BT	0	25.1	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	55.0	0	BT	0	24.9	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	60.0	0	BT	0	24.1	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	65.0	0	BT	0	23.4	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	70.0	0	BT	0	22.9	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	75.0	0	BT	0	21.9	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	80.0	0	BT	0	20.8	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	85.0	0	BT	0	20.3	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	90.0	0	BT	0	19.9	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	95.0	0	BT	0	19.5	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	100.0	0	BT	0	19.2	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	105.0	0	BT	0	18.7	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	110.0	0	BT	0	18.4	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	115.0	0	BT	0	18.3	0
@1802__1961260	005	B	01/07/1961	17:00	110.1000	9.7500	0	120.0	0	BT	0	18.1	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	0.0	0	BT	0	27.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	5.0	0	BT	0	27.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	10.0	0	BT	0	27.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	15.0	0	BT	0	27.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	20.0	0	BT	0	27.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	25.0	0	BT	0	27.4	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	30.0	0	BT	0	26.8	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	35.0	0	BT	0	26.4	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	40.0	0	BT	0	26.3	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	45.0	0	BT	0	26.3	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	50.0	0	BT	0	26.2	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	55.0	0	BT	0	25.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	60.0	0	BT	0	24.9	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	65.0	0	BT	0	24.6	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	70.0	0	BT	0	24.4	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	75.0	0	BT	0	24.2	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	80.0	0	BT	0	23.4	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	85.0	0	BT	0	22.5	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	90.0	0	BT	0	22.1	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	95.0	0	BT	0	21.2	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	100.0	0	BT	0	20.3	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	105.0	0	BT	0	19.9	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	110.0	0	BT	0	19.8	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	115.0	0	BT	0	19.3	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	120.0	0	BT	0	18.8	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	125.0	0	BT	0	18.2	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	130.0	0	BT	0	17.7	0
@1802__1963261	001	B	04/26/1963	18:00	110.1000	9.9500	0	135.0	0	BT	0	17.3	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	0.0	0	BT	0	27.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	5.0	0	BT	0	27.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	10.0	0	BT	0	27.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	15.0	0	BT	0	27.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	20.0	0	BT	0	27.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	25.0	0	BT	0	27.1	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	30.0	0	BT	0	26.6	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	35.0	0	BT	0	26.6	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	40.0	0	BT	0	26.4	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	45.0	0	BT	0	26.4	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	50.0	0	BT	0	26.3	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	55.0	0	BT	0	26.1	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	60.0	0	BT	0	25.3	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	65.0	0	BT	0	25.0	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	70.0	0	BT	0	24.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	75.0	0	BT	0	24.6	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	80.0	0	BT	0	24.3	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	85.0	0	BT	0	23.3	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	90.0	0	BT	0	22.7	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	95.0	0	BT	0	22.1	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	100.0	0	BT	0	21.4	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	105.0	0	BT	0	20.9	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	110.0	0	BT	0	20.4	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	115.0	0	BT	0	19.8	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	120.0	0	BT	0	19.2	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	125.0	0	BT	0	18.1	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	130.0	0	BT	0	17.7	0
@1802__1963261	002	B	04/26/1963	19:00	110.3200	10.0000	0	135.0	0	BT	0	17.1	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	0.0	0	BX	4	29.71	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	1.0	0	BX	4	29.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	2.0	0	BX	4	29.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	3.0	0	BX	4	29.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	4.0	0	BX	4	29.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	5.0	0	BX	4	29.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	6.0	0	BX	4	29.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	7.0	0	BX	4	29.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	8.0	0	BX	4	29.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	9.0	0	BX	4	29.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	10.0	0	BX	4	29.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	11.0	0	BX	4	29.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	12.0	0	BX	4	29.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	13.0	0	BX	4	29.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	14.0	0	BX	4	29.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	15.0	0	BX	4	29.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	16.0	0	BX	4	29.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	17.0	0	BX	4	29.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	18.0	0	BX	4	29.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	19.0	0	BX	4	29.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	20.0	0	BX	4	29.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	21.0	0	BX	4	29.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	22.0	0	BX	4	29.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	23.0	0	BX	4	29.23	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	24.0	0	BX	4	29.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	25.0	0	BX	4	29.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	26.0	0	BX	4	29.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	27.0	0	BX	4	29.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	28.0	0	BX	4	28.92	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	29.0	0	BX	4	28.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	30.0	0	BX	4	28.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	31.0	0	BX	4	28.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	32.0	0	BX	4	28.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	33.0	0	BX	4	28.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	34.0	0	BX	4	28.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	35.0	0	BX	4	28.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	36.0	0	BX	4	28.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	37.0	0	BX	4	28.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	38.0	0	BX	4	28.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	39.0	0	BX	4	28.04	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	40.0	0	BX	4	27.80	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	41.0	0	BX	4	27.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	42.0	0	BX	4	27.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	43.0	0	BX	4	27.42	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	44.0	0	BX	4	27.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	45.0	0	BX	4	27.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	46.0	0	BX	4	27.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	47.0	0	BX	4	26.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	48.0	0	BX	4	26.72	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	49.0	0	BX	4	26.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	50.0	0	BX	4	26.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	51.0	0	BX	4	26.58	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	52.0	0	BX	4	26.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	53.0	0	BX	4	26.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	54.0	0	BX	4	26.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	55.0	0	BX	4	26.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	56.0	0	BX	4	26.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	57.0	0	BX	4	26.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	58.0	0	BX	4	25.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	59.0	0	BX	4	25.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	60.0	0	BX	4	25.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	61.0	0	BX	4	25.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	62.0	0	BX	4	25.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	63.0	0	BX	4	25.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	64.0	0	BX	4	25.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	65.0	0	BX	4	25.03	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	66.0	0	BX	4	24.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	67.0	0	BX	4	24.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	68.0	0	BX	4	24.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	69.0	0	BX	4	24.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	70.0	0	BX	4	24.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	71.0	0	BX	4	24.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	72.0	0	BX	4	24.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	73.0	0	BX	4	24.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	74.0	0	BX	4	24.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	75.0	0	BX	4	23.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	76.0	0	BX	4	23.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	77.0	0	BX	4	23.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	78.0	0	BX	4	23.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	79.0	0	BX	4	22.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	80.0	0	BX	4	22.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	81.0	0	BX	4	22.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	82.0	0	BX	4	22.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	83.0	0	BX	4	22.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	84.0	0	BX	4	22.21	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	85.0	0	BX	4	22.03	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	86.0	0	BX	4	21.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	87.0	0	BX	4	21.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	88.0	0	BX	4	21.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	89.0	0	BX	4	21.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	90.0	0	BX	4	21.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	91.0	0	BX	4	21.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	92.0	0	BX	4	20.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	93.0	0	BX	4	20.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	94.0	0	BX	4	20.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	95.0	0	BX	4	20.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	96.0	0	BX	4	20.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	97.0	0	BX	4	20.14	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	98.0	0	BX	4	20.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	99.0	0	BX	4	19.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	100.0	0	BX	4	19.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	101.0	0	BX	4	19.72	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	102.0	0	BX	4	19.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	103.0	0	BX	4	19.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	104.0	0	BX	4	19.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	105.0	0	BX	4	19.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	106.0	0	BX	4	19.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	107.0	0	BX	4	19.40	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	108.0	0	BX	4	19.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	109.0	0	BX	4	19.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	110.0	0	BX	4	19.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	111.0	0	BX	4	19.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	112.0	0	BX	4	19.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	113.0	0	BX	4	19.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	114.0	0	BX	4	18.92	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	115.0	0	BX	4	18.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	116.0	0	BX	4	18.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	117.0	0	BX	4	18.42	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	118.0	0	BX	4	18.40	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	119.0	0	BX	4	18.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	120.0	0	BX	4	18.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	121.0	0	BX	4	18.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	122.0	0	BX	4	18.37	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	123.0	0	BX	4	18.37	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	124.0	0	BX	4	18.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	125.0	0	BX	4	18.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	126.0	0	BX	4	18.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	127.0	0	BX	4	18.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	128.0	0	BX	4	18.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	129.0	0	BX	4	18.14	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	130.0	0	BX	4	18.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	131.0	0	BX	4	18.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	132.0	0	BX	4	18.04	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	133.0	0	BX	4	18.03	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	134.0	0	BX	4	18.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	135.0	0	BX	4	18.01	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	136.0	0	BX	4	17.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	137.0	0	BX	4	17.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	138.0	0	BX	4	17.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	139.0	0	BX	4	17.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	140.0	0	BX	4	17.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	141.0	0	BX	4	17.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	142.0	0	BX	4	17.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	143.0	0	BX	4	17.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	144.0	0	BX	4	17.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	145.0	0	BX	4	17.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	146.0	0	BX	4	17.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	147.0	0	BX	4	17.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	148.0	0	BX	4	17.20	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	149.0	0	BX	4	17.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	150.0	0	BX	4	17.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	151.0	0	BX	4	17.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	152.0	0	BX	4	17.01	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	153.0	0	BX	4	17.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	154.0	0	BX	4	16.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	155.0	0	BX	4	16.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	156.0	0	BX	4	16.80	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	157.0	0	BX	4	16.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	158.0	0	BX	4	16.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	159.0	0	BX	4	16.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	160.0	0	BX	4	16.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	161.0	0	BX	4	16.45	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	162.0	0	BX	4	16.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	163.0	0	BX	4	16.37	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	164.0	0	BX	4	16.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	165.0	0	BX	4	16.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	166.0	0	BX	4	16.19	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	167.0	0	BX	4	16.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	168.0	0	BX	4	16.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	169.0	0	BX	4	15.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	170.0	0	BX	4	15.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	171.0	0	BX	4	15.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	172.0	0	BX	4	15.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	173.0	0	BX	4	15.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	174.0	0	BX	4	15.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	175.0	0	BX	4	15.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	176.0	0	BX	4	15.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	177.0	0	BX	4	15.50	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	178.0	0	BX	4	15.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	179.0	0	BX	4	15.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	180.0	0	BX	4	15.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	181.0	0	BX	4	15.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	182.0	0	BX	4	15.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	183.0	0	BX	4	15.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	184.0	0	BX	4	15.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	185.0	0	BX	4	14.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	186.0	0	BX	4	14.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	187.0	0	BX	4	14.73	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	188.0	0	BX	4	14.62	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	189.0	0	BX	4	14.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	190.0	0	BX	4	14.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	191.0	0	BX	4	14.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	192.0	0	BX	4	14.23	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	193.0	0	BX	4	14.21	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	194.0	0	BX	4	14.20	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	195.0	0	BX	4	14.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	196.0	0	BX	4	14.04	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	197.0	0	BX	4	14.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	198.0	0	BX	4	13.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	199.0	0	BX	4	13.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	200.0	0	BX	4	13.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	201.0	0	BX	4	13.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	202.0	0	BX	4	13.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	203.0	0	BX	4	13.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	204.0	0	BX	4	13.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	205.0	0	BX	4	13.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	206.0	0	BX	4	13.78	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	207.0	0	BX	4	13.74	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	208.0	0	BX	4	13.73	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	209.0	0	BX	4	13.72	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	210.0	0	BX	4	13.64	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	211.0	0	BX	4	13.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	212.0	0	BX	4	13.50	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	213.0	0	BX	4	13.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	214.0	0	BX	4	13.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	215.0	0	BX	4	13.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	216.0	0	BX	4	13.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	217.0	0	BX	4	13.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	218.0	0	BX	4	13.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	219.0	0	BX	4	13.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	220.0	0	BX	4	13.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	221.0	0	BX	4	13.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	222.0	0	BX	4	13.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	223.0	0	BX	4	13.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	224.0	0	BX	4	13.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	225.0	0	BX	4	13.20	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	226.0	0	BX	4	13.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	227.0	0	BX	4	13.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	228.0	0	BX	4	13.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	229.0	0	BX	4	13.06	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	230.0	0	BX	4	13.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	231.0	0	BX	4	12.95	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	232.0	0	BX	4	12.92	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	233.0	0	BX	4	12.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	234.0	0	BX	4	12.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	235.0	0	BX	4	12.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	236.0	0	BX	4	12.79	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	237.0	0	BX	4	12.78	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	238.0	0	BX	4	12.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	239.0	0	BX	4	12.74	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	240.0	0	BX	4	12.72	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	241.0	0	BX	4	12.71	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	242.0	0	BX	4	12.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	243.0	0	BX	4	12.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	244.0	0	BX	4	12.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	245.0	0	BX	4	12.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	246.0	0	BX	4	12.62	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	247.0	0	BX	4	12.58	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	248.0	0	BX	4	12.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	249.0	0	BX	4	12.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	250.0	0	BX	4	12.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	251.0	0	BX	4	12.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	252.0	0	BX	4	12.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	253.0	0	BX	4	12.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	254.0	0	BX	4	12.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	255.0	0	BX	4	12.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	256.0	0	BX	4	12.42	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	257.0	0	BX	4	12.40	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	258.0	0	BX	4	12.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	259.0	0	BX	4	12.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	260.0	0	BX	4	12.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	261.0	0	BX	4	12.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	262.0	0	BX	4	12.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	263.0	0	BX	4	12.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	264.0	0	BX	4	12.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	265.0	0	BX	4	12.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	266.0	0	BX	4	12.23	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	267.0	0	BX	4	12.21	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	268.0	0	BX	4	12.19	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	269.0	0	BX	4	12.15	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	270.0	0	BX	4	12.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	271.0	0	BX	4	12.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	272.0	0	BX	4	12.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	273.0	0	BX	4	12.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	274.0	0	BX	4	11.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	275.0	0	BX	4	11.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	276.0	0	BX	4	11.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	277.0	0	BX	4	11.94	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	278.0	0	BX	4	11.91	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	279.0	0	BX	4	11.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	280.0	0	BX	4	11.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	281.0	0	BX	4	11.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	282.0	0	BX	4	11.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	283.0	0	BX	4	11.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	284.0	0	BX	4	11.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	285.0	0	BX	4	11.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	286.0	0	BX	4	11.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	287.0	0	BX	4	11.74	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	288.0	0	BX	4	11.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	289.0	0	BX	4	11.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	290.0	0	BX	4	11.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	291.0	0	BX	4	11.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	292.0	0	BX	4	11.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	293.0	0	BX	4	11.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	294.0	0	BX	4	11.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	295.0	0	BX	4	11.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	296.0	0	BX	4	11.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	297.0	0	BX	4	11.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	298.0	0	BX	4	11.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	299.0	0	BX	4	11.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	300.0	0	BX	4	11.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	301.0	0	BX	4	11.40	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	302.0	0	BX	4	11.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	303.0	0	BX	4	11.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	304.0	0	BX	4	11.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	305.0	0	BX	4	11.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	306.0	0	BX	4	11.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	307.0	0	BX	4	11.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	308.0	0	BX	4	11.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	309.0	0	BX	4	11.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	310.0	0	BX	4	11.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	311.0	0	BX	4	11.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	312.0	0	BX	4	11.23	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	313.0	0	BX	4	11.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	314.0	0	BX	4	11.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	315.0	0	BX	4	11.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	316.0	0	BX	4	11.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	317.0	0	BX	4	11.14	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	318.0	0	BX	4	11.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	319.0	0	BX	4	11.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	320.0	0	BX	4	11.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	321.0	0	BX	4	11.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	322.0	0	BX	4	11.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	323.0	0	BX	4	11.03	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	324.0	0	BX	4	11.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	325.0	0	BX	4	11.01	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	326.0	0	BX	4	11.01	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	327.0	0	BX	4	10.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	328.0	0	BX	4	10.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	329.0	0	BX	4	10.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	330.0	0	BX	4	10.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	331.0	0	BX	4	10.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	332.0	0	BX	4	10.95	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	333.0	0	BX	4	10.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	334.0	0	BX	4	10.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	335.0	0	BX	4	10.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	336.0	0	BX	4	10.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	337.0	0	BX	4	10.91	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	338.0	0	BX	4	10.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	339.0	0	BX	4	10.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	340.0	0	BX	4	10.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	341.0	0	BX	4	10.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	342.0	0	BX	4	10.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	343.0	0	BX	4	10.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	344.0	0	BX	4	10.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	345.0	0	BX	4	10.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	346.0	0	BX	4	10.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	347.0	0	BX	4	10.80	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	348.0	0	BX	4	10.79	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	349.0	0	BX	4	10.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	350.0	0	BX	4	10.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	351.0	0	BX	4	10.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	352.0	0	BX	4	10.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	353.0	0	BX	4	10.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	354.0	0	BX	4	10.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	355.0	0	BX	4	10.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	356.0	0	BX	4	10.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	357.0	0	BX	4	10.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	358.0	0	BX	4	10.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	359.0	0	BX	4	10.73	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	360.0	0	BX	4	10.73	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	361.0	0	BX	4	10.71	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	362.0	0	BX	4	10.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	363.0	0	BX	4	10.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	364.0	0	BX	4	10.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	365.0	0	BX	4	10.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	366.0	0	BX	4	10.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	367.0	0	BX	4	10.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	368.0	0	BX	4	10.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	369.0	0	BX	4	10.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	370.0	0	BX	4	10.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	371.0	0	BX	4	10.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	372.0	0	BX	4	10.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	373.0	0	BX	4	10.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	374.0	0	BX	4	10.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	375.0	0	BX	4	10.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	376.0	0	BX	4	10.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	377.0	0	BX	4	10.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	378.0	0	BX	4	10.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	379.0	0	BX	4	10.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	380.0	0	BX	4	10.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	381.0	0	BX	4	10.58	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	382.0	0	BX	4	10.58	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	383.0	0	BX	4	10.58	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	384.0	0	BX	4	10.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	385.0	0	BX	4	10.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	386.0	0	BX	4	10.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	387.0	0	BX	4	10.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	388.0	0	BX	4	10.46	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	389.0	0	BX	4	10.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	390.0	0	BX	4	10.42	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	391.0	0	BX	4	10.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	392.0	0	BX	4	10.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	393.0	0	BX	4	10.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	394.0	0	BX	4	10.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	395.0	0	BX	4	10.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	396.0	0	BX	4	10.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	397.0	0	BX	4	10.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	398.0	0	BX	4	10.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	399.0	0	BX	4	10.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	400.0	0	BX	4	10.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	401.0	0	BX	4	10.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	402.0	0	BX	4	10.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	403.0	0	BX	4	10.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	404.0	0	BX	4	10.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	405.0	0	BX	4	10.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	406.0	0	BX	4	10.21	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	407.0	0	BX	4	10.20	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	408.0	0	BX	4	10.19	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	409.0	0	BX	4	10.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	410.0	0	BX	4	10.14	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	411.0	0	BX	4	10.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	412.0	0	BX	4	10.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	413.0	0	BX	4	10.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	414.0	0	BX	4	10.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	415.0	0	BX	4	10.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	416.0	0	BX	4	10.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	417.0	0	BX	4	10.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	418.0	0	BX	4	10.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	419.0	0	BX	4	10.06	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	420.0	0	BX	4	10.04	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	421.0	0	BX	4	9.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	422.0	0	BX	4	9.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	423.0	0	BX	4	9.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	424.0	0	BX	4	9.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	425.0	0	BX	4	9.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	426.0	0	BX	4	9.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	427.0	0	BX	4	9.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	428.0	0	BX	4	9.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	429.0	0	BX	4	9.80	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	430.0	0	BX	4	9.80	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	431.0	0	BX	4	9.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	432.0	0	BX	4	9.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	433.0	0	BX	4	9.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	434.0	0	BX	4	9.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	435.0	0	BX	4	9.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	436.0	0	BX	4	9.76	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	437.0	0	BX	4	9.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	438.0	0	BX	4	9.72	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	439.0	0	BX	4	9.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	440.0	0	BX	4	9.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	441.0	0	BX	4	9.64	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	442.0	0	BX	4	9.62	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	443.0	0	BX	4	9.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	444.0	0	BX	4	9.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	445.0	0	BX	4	9.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	446.0	0	BX	4	9.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	447.0	0	BX	4	9.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	448.0	0	BX	4	9.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	449.0	0	BX	4	9.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	450.0	0	BX	4	9.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	451.0	0	BX	4	9.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	452.0	0	BX	4	9.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	453.0	0	BX	4	9.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	454.0	0	BX	4	9.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	455.0	0	BX	4	9.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	456.0	0	BX	4	9.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	457.0	0	BX	4	9.37	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	458.0	0	BX	4	9.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	459.0	0	BX	4	9.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	460.0	0	BX	4	9.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	461.0	0	BX	4	9.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	462.0	0	BX	4	9.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	463.0	0	BX	4	9.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	464.0	0	BX	4	9.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	465.0	0	BX	4	9.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	466.0	0	BX	4	9.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	467.0	0	BX	4	9.23	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	468.0	0	BX	4	9.23	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	469.0	0	BX	4	9.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	470.0	0	BX	4	9.19	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	471.0	0	BX	4	9.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	472.0	0	BX	4	9.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	473.0	0	BX	4	9.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	474.0	0	BX	4	9.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	475.0	0	BX	4	9.13	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	476.0	0	BX	4	9.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	477.0	0	BX	4	9.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	478.0	0	BX	4	9.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	479.0	0	BX	4	9.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	480.0	0	BX	4	9.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	481.0	0	BX	4	9.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	482.0	0	BX	4	9.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	483.0	0	BX	4	9.06	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	484.0	0	BX	4	9.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	485.0	0	BX	4	8.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	486.0	0	BX	4	8.95	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	487.0	0	BX	4	8.92	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	488.0	0	BX	4	8.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	489.0	0	BX	4	8.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	490.0	0	BX	4	8.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	491.0	0	BX	4	8.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	492.0	0	BX	4	8.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	493.0	0	BX	4	8.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	494.0	0	BX	4	8.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	495.0	0	BX	4	8.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	496.0	0	BX	4	8.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	497.0	0	BX	4	8.74	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	498.0	0	BX	4	8.72	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	499.0	0	BX	4	8.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	500.0	0	BX	4	8.69	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	501.0	0	BX	4	8.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	502.0	0	BX	4	8.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	503.0	0	BX	4	8.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	504.0	0	BX	4	8.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	505.0	0	BX	4	8.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	506.0	0	BX	4	8.60	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	507.0	0	BX	4	8.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	508.0	0	BX	4	8.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	509.0	0	BX	4	8.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	510.0	0	BX	4	8.56	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	511.0	0	BX	4	8.54	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	512.0	0	BX	4	8.54	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	513.0	0	BX	4	8.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	514.0	0	BX	4	8.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	515.0	0	BX	4	8.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	516.0	0	BX	4	8.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	517.0	0	BX	4	8.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	518.0	0	BX	4	8.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	519.0	0	BX	4	8.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	520.0	0	BX	4	8.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	521.0	0	BX	4	8.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	522.0	0	BX	4	8.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	523.0	0	BX	4	8.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	524.0	0	BX	4	8.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	525.0	0	BX	4	8.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	526.0	0	BX	4	8.35	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	527.0	0	BX	4	8.33	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	528.0	0	BX	4	8.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	529.0	0	BX	4	8.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	530.0	0	BX	4	8.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	531.0	0	BX	4	8.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	532.0	0	BX	4	8.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	533.0	0	BX	4	8.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	534.0	0	BX	4	8.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	535.0	0	BX	4	8.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	536.0	0	BX	4	8.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	537.0	0	BX	4	8.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	538.0	0	BX	4	8.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	539.0	0	BX	4	8.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	540.0	0	BX	4	8.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	541.0	0	BX	4	8.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	542.0	0	BX	4	8.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	543.0	0	BX	4	8.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	544.0	0	BX	4	8.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	545.0	0	BX	4	8.21	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	546.0	0	BX	4	8.19	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	547.0	0	BX	4	8.19	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	548.0	0	BX	4	8.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	549.0	0	BX	4	8.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	550.0	0	BX	4	8.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	551.0	0	BX	4	8.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	552.0	0	BX	4	8.15	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	553.0	0	BX	4	8.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	554.0	0	BX	4	8.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	555.0	0	BX	4	8.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	556.0	0	BX	4	8.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	557.0	0	BX	4	8.06	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	558.0	0	BX	4	8.06	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	559.0	0	BX	4	8.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	560.0	0	BX	4	8.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	561.0	0	BX	4	8.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	562.0	0	BX	4	8.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	563.0	0	BX	4	8.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	564.0	0	BX	4	8.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	565.0	0	BX	4	7.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	566.0	0	BX	4	7.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	567.0	0	BX	4	7.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	568.0	0	BX	4	7.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	569.0	0	BX	4	7.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	570.0	0	BX	4	7.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	571.0	0	BX	4	7.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	572.0	0	BX	4	7.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	573.0	0	BX	4	7.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	574.0	0	BX	4	7.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	575.0	0	BX	4	7.91	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	576.0	0	BX	4	7.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	577.0	0	BX	4	7.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	578.0	0	BX	4	7.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	579.0	0	BX	4	7.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	580.0	0	BX	4	7.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	581.0	0	BX	4	7.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	582.0	0	BX	4	7.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	583.0	0	BX	4	7.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	584.0	0	BX	4	7.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	585.0	0	BX	4	7.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	586.0	0	BX	4	7.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	587.0	0	BX	4	7.79	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	588.0	0	BX	4	7.77	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	589.0	0	BX	4	7.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	590.0	0	BX	4	7.73	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	591.0	0	BX	4	7.71	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	592.0	0	BX	4	7.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	593.0	0	BX	4	7.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	594.0	0	BX	4	7.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	595.0	0	BX	4	7.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	596.0	0	BX	4	7.67	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	597.0	0	BX	4	7.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	598.0	0	BX	4	7.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	599.0	0	BX	4	7.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	600.0	0	BX	4	7.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	601.0	0	BX	4	7.65	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	602.0	0	BX	4	7.64	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	603.0	0	BX	4	7.64	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	604.0	0	BX	4	7.64	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	605.0	0	BX	4	7.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	606.0	0	BX	4	7.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	607.0	0	BX	4	7.62	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	608.0	0	BX	4	7.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	609.0	0	BX	4	7.59	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	610.0	0	BX	4	7.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	611.0	0	BX	4	7.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	612.0	0	BX	4	7.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	613.0	0	BX	4	7.55	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	614.0	0	BX	4	7.54	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	615.0	0	BX	4	7.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	616.0	0	BX	4	7.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	617.0	0	BX	4	7.50	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	618.0	0	BX	4	7.50	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	619.0	0	BX	4	7.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	620.0	0	BX	4	7.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	621.0	0	BX	4	7.48	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	622.0	0	BX	4	7.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	623.0	0	BX	4	7.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	624.0	0	BX	4	7.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	625.0	0	BX	4	7.46	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	626.0	0	BX	4	7.45	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	627.0	0	BX	4	7.45	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	628.0	0	BX	4	7.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	629.0	0	BX	4	7.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	630.0	0	BX	4	7.41	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	631.0	0	BX	4	7.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	632.0	0	BX	4	7.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	633.0	0	BX	4	7.37	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	634.0	0	BX	4	7.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	635.0	0	BX	4	7.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	636.0	0	BX	4	7.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	637.0	0	BX	4	7.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	638.0	0	BX	4	7.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	639.0	0	BX	4	7.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	640.0	0	BX	4	7.29	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	641.0	0	BX	4	7.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	642.0	0	BX	4	7.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	643.0	0	BX	4	7.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	644.0	0	BX	4	7.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	645.0	0	BX	4	7.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	646.0	0	BX	4	7.26	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	647.0	0	BX	4	7.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	648.0	0	BX	4	7.25	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	649.0	0	BX	4	7.24	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	650.0	0	BX	4	7.22	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	651.0	0	BX	4	7.21	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	652.0	0	BX	4	7.20	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	653.0	0	BX	4	7.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	654.0	0	BX	4	7.18	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	655.0	0	BX	4	7.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	656.0	0	BX	4	7.17	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	657.0	0	BX	4	7.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	658.0	0	BX	4	7.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	659.0	0	BX	4	7.16	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	660.0	0	BX	4	7.15	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	661.0	0	BX	4	7.12	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	662.0	0	BX	4	7.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	663.0	0	BX	4	7.11	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	664.0	0	BX	4	7.10	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	665.0	0	BX	4	7.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	666.0	0	BX	4	7.09	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	667.0	0	BX	4	7.08	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	668.0	0	BX	4	7.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	669.0	0	BX	4	7.07	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	670.0	0	BX	4	7.06	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	671.0	0	BX	4	7.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	672.0	0	BX	4	7.05	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	673.0	0	BX	4	7.04	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	674.0	0	BX	4	7.03	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	675.0	0	BX	4	7.03	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	676.0	0	BX	4	7.02	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	677.0	0	BX	4	7.01	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	678.0	0	BX	4	7.01	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	679.0	0	BX	4	7.00	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	680.0	0	BX	4	6.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	681.0	0	BX	4	6.99	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	682.0	0	BX	4	6.98	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	683.0	0	BX	4	6.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	684.0	0	BX	4	6.97	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	685.0	0	BX	4	6.96	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	686.0	0	BX	4	6.95	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	687.0	0	BX	4	6.95	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	688.0	0	BX	4	6.94	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	689.0	0	BX	4	6.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	690.0	0	BX	4	6.93	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	691.0	0	BX	4	6.92	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	692.0	0	BX	4	6.91	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	693.0	0	BX	4	6.91	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	694.0	0	BX	4	6.90	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	695.0	0	BX	4	6.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	696.0	0	BX	4	6.89	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	697.0	0	BX	4	6.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	698.0	0	BX	4	6.88	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	699.0	0	BX	4	6.87	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	700.0	0	BX	4	6.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	701.0	0	BX	4	6.86	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	702.0	0	BX	4	6.85	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	703.0	0	BX	4	6.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	704.0	0	BX	4	6.84	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	705.0	0	BX	4	6.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	706.0	0	BX	4	6.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	707.0	0	BX	4	6.83	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	708.0	0	BX	4	6.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	709.0	0	BX	4	6.82	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	710.0	0	BX	4	6.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	711.0	0	BX	4	6.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	712.0	0	BX	4	6.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	713.0	0	BX	4	6.81	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	714.0	0	BX	4	6.80	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	715.0	0	BX	4	6.78	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	716.0	0	BX	4	6.75	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	717.0	0	BX	4	6.74	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	718.0	0	BX	4	6.73	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	719.0	0	BX	4	6.70	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	720.0	0	BX	4	6.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	721.0	0	BX	4	6.68	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	722.0	0	BX	4	6.66	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	723.0	0	BX	4	6.64	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	724.0	0	BX	4	6.63	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	725.0	0	BX	4	6.62	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	726.0	0	BX	4	6.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	727.0	0	BX	4	6.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	728.0	0	BX	4	6.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	729.0	0	BX	4	6.61	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	730.0	0	BX	4	6.58	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	731.0	0	BX	4	6.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	732.0	0	BX	4	6.57	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	733.0	0	BX	4	6.54	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	734.0	0	BX	4	6.53	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	735.0	0	BX	4	6.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	736.0	0	BX	4	6.52	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	737.0	0	BX	4	6.51	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	738.0	0	BX	4	6.50	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	739.0	0	BX	4	6.49	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	740.0	0	BX	4	6.47	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	741.0	0	BX	4	6.46	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	742.0	0	BX	4	6.45	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	743.0	0	BX	4	6.45	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	744.0	0	BX	4	6.45	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	745.0	0	BX	4	6.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	746.0	0	BX	4	6.44	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	747.0	0	BX	4	6.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	748.0	0	BX	4	6.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	749.0	0	BX	4	6.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	750.0	0	BX	4	6.43	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	751.0	0	BX	4	6.42	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	752.0	0	BX	4	6.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	753.0	0	BX	4	6.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	754.0	0	BX	4	6.39	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	755.0	0	BX	4	6.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	756.0	0	BX	4	6.38	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	757.0	0	BX	4	6.37	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	758.0	0	BX	4	6.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	759.0	0	BX	4	6.36	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	760.0	0	BX	4	6.34	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	761.0	0	BX	4	6.32	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	762.0	0	BX	4	6.31	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	763.0	0	BX	4	6.30	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	764.0	0	BX	4	6.28	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	765.0	0	BX	4	6.27	0
@183___1993262	001	C	05/18/1993	05:45	111.0000	7.4800	0	766.0	0	BX	4	6.24	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	0.0	0	BX	4	27.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	1.0	0	BX	4	27.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	2.0	0	BX	4	27.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	3.0	0	BX	4	27.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	4.0	0	BX	4	27.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	5.0	0	BX	4	27.26	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	6.0	0	BX	4	27.21	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	7.0	0	BX	4	27.19	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	8.0	0	BX	4	27.14	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	9.0	0	BX	4	27.12	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	10.0	0	BX	4	27.10	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	11.0	0	BX	4	27.10	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	12.0	0	BX	4	27.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	13.0	0	BX	4	27.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	14.0	0	BX	4	27.08	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	15.0	0	BX	4	27.07	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	16.0	0	BX	4	27.06	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	17.0	0	BX	4	27.01	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	18.0	0	BX	4	26.98	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	19.0	0	BX	4	26.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	20.0	0	BX	4	26.89	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	21.0	0	BX	4	26.85	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	22.0	0	BX	4	26.67	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	23.0	0	BX	4	26.58	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	24.0	0	BX	4	26.53	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	25.0	0	BX	4	26.42	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	26.0	0	BX	4	26.33	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	27.0	0	BX	4	26.25	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	28.0	0	BX	4	26.18	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	29.0	0	BX	4	26.07	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	30.0	0	BX	4	25.95	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	31.0	0	BX	4	25.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	32.0	0	BX	4	25.52	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	33.0	0	BX	4	25.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	34.0	0	BX	4	25.22	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	35.0	0	BX	4	25.12	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	36.0	0	BX	4	24.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	37.0	0	BX	4	24.91	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	38.0	0	BX	4	24.87	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	39.0	0	BX	4	24.86	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	40.0	0	BX	4	24.82	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	41.0	0	BX	4	24.79	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	42.0	0	BX	4	24.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	43.0	0	BX	4	24.63	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	44.0	0	BX	4	24.56	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	45.0	0	BX	4	24.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	46.0	0	BX	4	24.33	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	47.0	0	BX	4	24.23	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	48.0	0	BX	4	24.13	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	49.0	0	BX	4	24.11	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	50.0	0	BX	4	24.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	51.0	0	BX	4	23.91	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	52.0	0	BX	4	23.81	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	53.0	0	BX	4	23.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	54.0	0	BX	4	23.68	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	55.0	0	BX	4	23.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	56.0	0	BX	4	23.61	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	57.0	0	BX	4	23.60	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	58.0	0	BX	4	23.56	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	59.0	0	BX	4	23.55	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	60.0	0	BX	4	23.53	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	61.0	0	BX	4	23.53	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	62.0	0	BX	4	23.52	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	63.0	0	BX	4	23.50	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	64.0	0	BX	4	23.48	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	65.0	0	BX	4	23.48	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	66.0	0	BX	4	23.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	67.0	0	BX	4	23.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	68.0	0	BX	4	23.44	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	69.0	0	BX	4	23.35	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	70.0	0	BX	4	23.30	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	71.0	0	BX	4	23.26	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	72.0	0	BX	4	23.24	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	73.0	0	BX	4	23.23	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	74.0	0	BX	4	23.17	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	75.0	0	BX	4	23.15	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	76.0	0	BX	4	23.13	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	77.0	0	BX	4	23.10	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	78.0	0	BX	4	23.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	79.0	0	BX	4	23.07	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	80.0	0	BX	4	23.04	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	81.0	0	BX	4	23.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	82.0	0	BX	4	22.93	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	83.0	0	BX	4	22.89	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	84.0	0	BX	4	22.84	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	85.0	0	BX	4	22.81	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	86.0	0	BX	4	22.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	87.0	0	BX	4	22.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	88.0	0	BX	4	22.74	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	89.0	0	BX	4	22.73	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	90.0	0	BX	4	22.70	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	91.0	0	BX	4	22.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	92.0	0	BX	4	22.58	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	93.0	0	BX	4	22.50	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	94.0	0	BX	4	22.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	95.0	0	BX	4	22.40	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	96.0	0	BX	4	22.28	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	97.0	0	BX	4	22.13	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	98.0	0	BX	4	22.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	99.0	0	BX	4	22.06	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	100.0	0	BX	4	22.02	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	101.0	0	BX	4	22.01	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	102.0	0	BX	4	22.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	103.0	0	BX	4	21.99	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	104.0	0	BX	4	22.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	105.0	0	BX	4	21.98	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	106.0	0	BX	4	21.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	107.0	0	BX	4	21.91	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	108.0	0	BX	4	21.89	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	109.0	0	BX	4	21.84	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	110.0	0	BX	4	21.79	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	111.0	0	BX	4	21.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	112.0	0	BX	4	21.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	113.0	0	BX	4	21.73	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	114.0	0	BX	4	21.72	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	115.0	0	BX	4	21.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	116.0	0	BX	4	21.68	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	117.0	0	BX	4	21.63	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	118.0	0	BX	4	21.49	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	119.0	0	BX	4	21.40	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	120.0	0	BX	4	21.27	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	121.0	0	BX	4	21.16	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	122.0	0	BX	4	21.12	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	123.0	0	BX	4	21.01	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	124.0	0	BX	4	20.80	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	125.0	0	BX	4	20.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	126.0	0	BX	4	20.34	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	127.0	0	BX	4	20.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	128.0	0	BX	4	20.12	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	129.0	0	BX	4	20.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	130.0	0	BX	4	19.98	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	131.0	0	BX	4	19.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	132.0	0	BX	4	19.87	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	133.0	0	BX	4	19.72	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	134.0	0	BX	4	19.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	135.0	0	BX	4	19.38	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	136.0	0	BX	4	19.34	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	137.0	0	BX	4	19.30	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	138.0	0	BX	4	19.27	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	139.0	0	BX	4	19.21	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	140.0	0	BX	4	19.14	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	141.0	0	BX	4	19.08	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	142.0	0	BX	4	18.84	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	143.0	0	BX	4	18.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	144.0	0	BX	4	18.68	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	145.0	0	BX	4	18.58	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	146.0	0	BX	4	18.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	147.0	0	BX	4	18.35	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	148.0	0	BX	4	18.30	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	149.0	0	BX	4	18.23	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	150.0	0	BX	4	18.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	151.0	0	BX	4	18.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	152.0	0	BX	4	17.92	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	153.0	0	BX	4	17.86	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	154.0	0	BX	4	17.80	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	155.0	0	BX	4	17.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	156.0	0	BX	4	17.74	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	157.0	0	BX	4	17.69	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	158.0	0	BX	4	17.57	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	159.0	0	BX	4	17.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	160.0	0	BX	4	17.34	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	161.0	0	BX	4	17.27	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	162.0	0	BX	4	17.21	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	163.0	0	BX	4	17.18	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	164.0	0	BX	4	17.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	165.0	0	BX	4	17.03	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	166.0	0	BX	4	16.99	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	167.0	0	BX	4	16.96	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	168.0	0	BX	4	16.91	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	169.0	0	BX	4	16.85	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	170.0	0	BX	4	16.80	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	171.0	0	BX	4	16.74	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	172.0	0	BX	4	16.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	173.0	0	BX	4	16.69	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	174.0	0	BX	4	16.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	175.0	0	BX	4	16.58	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	176.0	0	BX	4	16.45	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	177.0	0	BX	4	16.45	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	178.0	0	BX	4	16.45	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	179.0	0	BX	4	16.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	180.0	0	BX	4	16.41	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	181.0	0	BX	4	16.38	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	182.0	0	BX	4	16.38	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	183.0	0	BX	4	16.37	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	184.0	0	BX	4	16.34	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	185.0	0	BX	4	16.32	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	186.0	0	BX	4	16.30	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	187.0	0	BX	4	16.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	188.0	0	BX	4	16.27	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	189.0	0	BX	4	16.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	190.0	0	BX	4	16.18	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	191.0	0	BX	4	16.17	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	192.0	0	BX	4	16.16	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	193.0	0	BX	4	16.14	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	194.0	0	BX	4	16.13	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	195.0	0	BX	4	16.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	196.0	0	BX	4	16.08	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	197.0	0	BX	4	16.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	198.0	0	BX	4	16.08	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	199.0	0	BX	4	16.07	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	200.0	0	BX	4	16.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	201.0	0	BX	4	16.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	202.0	0	BX	4	16.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	203.0	0	BX	4	16.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	204.0	0	BX	4	16.03	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	205.0	0	BX	4	16.02	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	206.0	0	BX	4	16.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	207.0	0	BX	4	15.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	208.0	0	BX	4	15.91	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	209.0	0	BX	4	15.87	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	210.0	0	BX	4	15.86	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	211.0	0	BX	4	15.86	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	212.0	0	BX	4	15.86	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	213.0	0	BX	4	15.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	214.0	0	BX	4	15.49	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	215.0	0	BX	4	15.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	216.0	0	BX	4	15.36	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	217.0	0	BX	4	15.19	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	218.0	0	BX	4	15.07	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	219.0	0	BX	4	14.93	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	220.0	0	BX	4	14.92	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	221.0	0	BX	4	14.83	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	222.0	0	BX	4	14.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	223.0	0	BX	4	14.59	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	224.0	0	BX	4	14.48	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	225.0	0	BX	4	14.34	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	226.0	0	BX	4	14.25	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	227.0	0	BX	4	14.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	228.0	0	BX	4	13.84	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	229.0	0	BX	4	13.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	230.0	0	BX	4	13.77	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	231.0	0	BX	4	13.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	232.0	0	BX	4	13.74	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	233.0	0	BX	4	13.73	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	234.0	0	BX	4	13.73	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	235.0	0	BX	4	13.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	236.0	0	BX	4	13.70	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	237.0	0	BX	4	13.70	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	238.0	0	BX	4	13.68	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	239.0	0	BX	4	13.60	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	240.0	0	BX	4	13.55	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	241.0	0	BX	4	13.55	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	242.0	0	BX	4	13.56	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	243.0	0	BX	4	13.55	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	244.0	0	BX	4	13.53	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	245.0	0	BX	4	13.53	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	246.0	0	BX	4	13.52	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	247.0	0	BX	4	13.50	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	248.0	0	BX	4	13.49	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	249.0	0	BX	4	13.47	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	250.0	0	BX	4	13.47	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	251.0	0	BX	4	13.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	252.0	0	BX	4	13.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	253.0	0	BX	4	13.45	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	254.0	0	BX	4	13.44	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	255.0	0	BX	4	13.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	256.0	0	BX	4	13.44	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	257.0	0	BX	4	13.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	258.0	0	BX	4	13.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	259.0	0	BX	4	13.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	260.0	0	BX	4	13.42	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	261.0	0	BX	4	13.42	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	262.0	0	BX	4	13.42	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	263.0	0	BX	4	13.40	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	264.0	0	BX	4	13.39	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	265.0	0	BX	4	13.39	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	266.0	0	BX	4	13.37	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	267.0	0	BX	4	13.36	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	268.0	0	BX	4	13.33	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	269.0	0	BX	4	13.25	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	270.0	0	BX	4	13.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	271.0	0	BX	4	13.14	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	272.0	0	BX	4	13.13	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	273.0	0	BX	4	13.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	274.0	0	BX	4	13.10	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	275.0	0	BX	4	13.08	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	276.0	0	BX	4	13.06	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	277.0	0	BX	4	13.06	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	278.0	0	BX	4	13.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	279.0	0	BX	4	13.04	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	280.0	0	BX	4	13.04	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	281.0	0	BX	4	13.02	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	282.0	0	BX	4	13.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	283.0	0	BX	4	12.98	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	284.0	0	BX	4	12.96	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	285.0	0	BX	4	12.89	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	286.0	0	BX	4	12.74	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	287.0	0	BX	4	12.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	288.0	0	BX	4	12.56	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	289.0	0	BX	4	12.51	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	290.0	0	BX	4	12.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	291.0	0	BX	4	12.43	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	292.0	0	BX	4	12.39	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	293.0	0	BX	4	12.35	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	294.0	0	BX	4	12.33	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	295.0	0	BX	4	12.32	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	296.0	0	BX	4	12.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	297.0	0	BX	4	12.30	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	298.0	0	BX	4	12.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	299.0	0	BX	4	12.27	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	300.0	0	BX	4	12.22	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	301.0	0	BX	4	12.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	302.0	0	BX	4	12.15	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	303.0	0	BX	4	12.14	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	304.0	0	BX	4	12.13	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	305.0	0	BX	4	12.12	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	306.0	0	BX	4	12.12	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	307.0	0	BX	4	12.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	308.0	0	BX	4	12.04	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	309.0	0	BX	4	11.97	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	310.0	0	BX	4	11.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	311.0	0	BX	4	11.91	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	312.0	0	BX	4	11.85	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	313.0	0	BX	4	11.83	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	314.0	0	BX	4	11.80	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	315.0	0	BX	4	11.79	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	316.0	0	BX	4	11.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	317.0	0	BX	4	11.77	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	318.0	0	BX	4	11.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	319.0	0	BX	4	11.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	320.0	0	BX	4	11.75	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	321.0	0	BX	4	11.75	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	322.0	0	BX	4	11.72	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	323.0	0	BX	4	11.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	324.0	0	BX	4	11.69	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	325.0	0	BX	4	11.67	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	326.0	0	BX	4	11.67	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	327.0	0	BX	4	11.66	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	328.0	0	BX	4	11.65	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	329.0	0	BX	4	11.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	330.0	0	BX	4	11.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	331.0	0	BX	4	11.64	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	332.0	0	BX	4	11.63	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	333.0	0	BX	4	11.60	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	334.0	0	BX	4	11.57	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	335.0	0	BX	4	11.55	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	336.0	0	BX	4	11.51	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	337.0	0	BX	4	11.47	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	338.0	0	BX	4	11.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	339.0	0	BX	4	11.46	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	340.0	0	BX	4	11.42	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	341.0	0	BX	4	11.41	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	342.0	0	BX	4	11.41	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	343.0	0	BX	4	11.39	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	344.0	0	BX	4	11.38	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	345.0	0	BX	4	11.36	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	346.0	0	BX	4	11.31	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	347.0	0	BX	4	11.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	348.0	0	BX	4	11.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	349.0	0	BX	4	11.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	350.0	0	BX	4	11.28	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	351.0	0	BX	4	11.29	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	352.0	0	BX	4	11.27	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	353.0	0	BX	4	11.23	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	354.0	0	BX	4	11.21	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	355.0	0	BX	4	11.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	356.0	0	BX	4	11.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	357.0	0	BX	4	11.20	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	358.0	0	BX	4	11.18	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	359.0	0	BX	4	11.18	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	360.0	0	BX	4	11.16	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	361.0	0	BX	4	11.11	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	362.0	0	BX	4	11.10	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	363.0	0	BX	4	11.09	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	364.0	0	BX	4	11.06	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	365.0	0	BX	4	11.06	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	366.0	0	BX	4	11.05	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	367.0	0	BX	4	11.00	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	368.0	0	BX	4	10.94	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	369.0	0	BX	4	10.89	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	370.0	0	BX	4	10.87	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	371.0	0	BX	4	10.81	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	372.0	0	BX	4	10.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	373.0	0	BX	4	10.78	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	374.0	0	BX	4	10.77	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	375.0	0	BX	4	10.77	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	376.0	0	BX	4	10.77	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	377.0	0	BX	4	10.76	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	378.0	0	BX	4	10.75	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	379.0	0	BX	4	10.75	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	380.0	0	BX	4	10.75	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	381.0	0	BX	4	10.74	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	382.0	0	BX	4	10.73	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	383.0	0	BX	4	10.73	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	384.0	0	BX	4	10.72	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	385.0	0	BX	4	10.71	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	386.0	0	BX	4	10.70	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	387.0	0	BX	4	10.68	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	388.0	0	BX	4	10.66	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	389.0	0	BX	4	10.65	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	390.0	0	BX	4	10.65	0
@183___1994263	001	C	02/15/1994	07:15	110.2000	7.3600	0	391.0	0	BX	4	10.64	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	0.0	0	BX	4	27.40	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	1.0	0	BX	4	27.38	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	2.0	0	BX	4	27.35	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	3.0	0	BX	4	27.35	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	4.0	0	BX	4	27.31	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	5.0	0	BX	4	27.26	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	6.0	0	BX	4	27.25	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	7.0	0	BX	4	27.20	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	8.0	0	BX	4	27.18	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	9.0	0	BX	4	27.16	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	10.0	0	BX	4	27.15	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	11.0	0	BX	4	27.13	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	12.0	0	BX	4	27.12	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	13.0	0	BX	4	27.12	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	14.0	0	BX	4	27.11	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	15.0	0	BX	4	27.10	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	16.0	0	BX	4	27.09	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	17.0	0	BX	4	27.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	18.0	0	BX	4	27.07	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	19.0	0	BX	4	27.04	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	20.0	0	BX	4	26.99	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	21.0	0	BX	4	26.93	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	22.0	0	BX	4	26.87	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	23.0	0	BX	4	26.79	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	24.0	0	BX	4	26.71	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	25.0	0	BX	4	26.56	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	26.0	0	BX	4	26.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	27.0	0	BX	4	25.60	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	28.0	0	BX	4	25.44	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	29.0	0	BX	4	25.29	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	30.0	0	BX	4	25.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	31.0	0	BX	4	25.15	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	32.0	0	BX	4	25.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	33.0	0	BX	4	25.00	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	34.0	0	BX	4	24.97	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	35.0	0	BX	4	24.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	36.0	0	BX	4	24.75	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	37.0	0	BX	4	24.75	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	38.0	0	BX	4	24.74	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	39.0	0	BX	4	24.73	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	40.0	0	BX	4	24.73	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	41.0	0	BX	4	24.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	42.0	0	BX	4	24.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	43.0	0	BX	4	24.66	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	44.0	0	BX	4	24.64	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	45.0	0	BX	4	24.62	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	46.0	0	BX	4	24.51	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	47.0	0	BX	4	24.34	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	48.0	0	BX	4	24.23	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	49.0	0	BX	4	24.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	50.0	0	BX	4	24.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	51.0	0	BX	4	24.19	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	52.0	0	BX	4	24.17	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	53.0	0	BX	4	24.10	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	54.0	0	BX	4	24.06	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	55.0	0	BX	4	23.99	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	56.0	0	BX	4	23.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	57.0	0	BX	4	23.85	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	58.0	0	BX	4	23.73	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	59.0	0	BX	4	23.71	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	60.0	0	BX	4	23.69	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	61.0	0	BX	4	23.69	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	62.0	0	BX	4	23.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	63.0	0	BX	4	23.67	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	64.0	0	BX	4	23.67	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	65.0	0	BX	4	23.66	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	66.0	0	BX	4	23.63	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	67.0	0	BX	4	23.58	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	68.0	0	BX	4	23.57	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	69.0	0	BX	4	23.56	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	70.0	0	BX	4	23.55	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	71.0	0	BX	4	23.53	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	72.0	0	BX	4	23.52	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	73.0	0	BX	4	23.52	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	74.0	0	BX	4	23.51	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	75.0	0	BX	4	23.49	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	76.0	0	BX	4	23.41	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	77.0	0	BX	4	23.26	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	78.0	0	BX	4	23.23	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	79.0	0	BX	4	23.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	80.0	0	BX	4	23.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	81.0	0	BX	4	23.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	82.0	0	BX	4	23.14	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	83.0	0	BX	4	23.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	84.0	0	BX	4	22.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	85.0	0	BX	4	22.90	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	86.0	0	BX	4	22.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	87.0	0	BX	4	22.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	88.0	0	BX	4	22.87	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	89.0	0	BX	4	22.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	90.0	0	BX	4	22.79	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	91.0	0	BX	4	22.78	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	92.0	0	BX	4	22.76	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	93.0	0	BX	4	22.72	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	94.0	0	BX	4	22.71	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	95.0	0	BX	4	22.69	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	96.0	0	BX	4	22.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	97.0	0	BX	4	22.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	98.0	0	BX	4	22.67	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	99.0	0	BX	4	22.66	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	100.0	0	BX	4	22.65	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	101.0	0	BX	4	22.65	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	102.0	0	BX	4	22.58	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	103.0	0	BX	4	22.56	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	104.0	0	BX	4	22.55	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	105.0	0	BX	4	22.55	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	106.0	0	BX	4	22.48	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	107.0	0	BX	4	22.39	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	108.0	0	BX	4	22.35	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	109.0	0	BX	4	22.28	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	110.0	0	BX	4	22.24	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	111.0	0	BX	4	22.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	112.0	0	BX	4	22.18	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	113.0	0	BX	4	22.12	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	114.0	0	BX	4	22.05	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	115.0	0	BX	4	21.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	116.0	0	BX	4	21.72	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	117.0	0	BX	4	21.64	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	118.0	0	BX	4	21.47	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	119.0	0	BX	4	21.38	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	120.0	0	BX	4	21.15	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	121.0	0	BX	4	20.90	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	122.0	0	BX	4	20.80	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	123.0	0	BX	4	20.58	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	124.0	0	BX	4	20.51	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	125.0	0	BX	4	20.34	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	126.0	0	BX	4	20.30	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	127.0	0	BX	4	20.00	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	128.0	0	BX	4	19.87	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	129.0	0	BX	4	19.82	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	130.0	0	BX	4	19.78	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	131.0	0	BX	4	19.64	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	132.0	0	BX	4	19.55	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	133.0	0	BX	4	19.19	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	134.0	0	BX	4	19.16	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	135.0	0	BX	4	19.10	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	136.0	0	BX	4	19.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	137.0	0	BX	4	19.05	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	138.0	0	BX	4	19.02	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	139.0	0	BX	4	19.01	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	140.0	0	BX	4	18.97	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	141.0	0	BX	4	18.82	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	142.0	0	BX	4	18.72	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	143.0	0	BX	4	18.61	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	144.0	0	BX	4	18.54	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	145.0	0	BX	4	18.50	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	146.0	0	BX	4	18.50	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	147.0	0	BX	4	18.46	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	148.0	0	BX	4	18.39	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	149.0	0	BX	4	18.36	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	150.0	0	BX	4	18.36	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	151.0	0	BX	4	18.32	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	152.0	0	BX	4	18.23	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	153.0	0	BX	4	18.16	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	154.0	0	BX	4	18.11	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	155.0	0	BX	4	18.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	156.0	0	BX	4	18.07	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	157.0	0	BX	4	18.05	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	158.0	0	BX	4	18.04	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	159.0	0	BX	4	18.02	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	160.0	0	BX	4	18.00	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	161.0	0	BX	4	17.96	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	162.0	0	BX	4	17.94	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	163.0	0	BX	4	17.90	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	164.0	0	BX	4	17.86	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	165.0	0	BX	4	17.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	166.0	0	BX	4	17.82	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	167.0	0	BX	4	17.80	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	168.0	0	BX	4	17.77	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	169.0	0	BX	4	17.76	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	170.0	0	BX	4	17.74	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	171.0	0	BX	4	17.72	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	172.0	0	BX	4	17.70	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	173.0	0	BX	4	17.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	174.0	0	BX	4	17.65	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	175.0	0	BX	4	17.53	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	176.0	0	BX	4	17.47	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	177.0	0	BX	4	17.43	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	178.0	0	BX	4	17.38	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	179.0	0	BX	4	17.32	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	180.0	0	BX	4	17.27	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	181.0	0	BX	4	17.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	182.0	0	BX	4	17.13	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	183.0	0	BX	4	16.96	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	184.0	0	BX	4	16.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	185.0	0	BX	4	16.88	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	186.0	0	BX	4	16.88	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	187.0	0	BX	4	16.86	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	188.0	0	BX	4	16.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	189.0	0	BX	4	16.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	190.0	0	BX	4	16.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	191.0	0	BX	4	16.77	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	192.0	0	BX	4	16.55	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	193.0	0	BX	4	16.50	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	194.0	0	BX	4	16.42	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	195.0	0	BX	4	16.32	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	196.0	0	BX	4	16.28	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	197.0	0	BX	4	16.27	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	198.0	0	BX	4	16.23	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	199.0	0	BX	4	16.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	200.0	0	BX	4	16.20	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	201.0	0	BX	4	16.14	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	202.0	0	BX	4	16.12	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	203.0	0	BX	4	16.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	204.0	0	BX	4	16.05	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	205.0	0	BX	4	16.04	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	206.0	0	BX	4	15.98	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	207.0	0	BX	4	15.86	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	208.0	0	BX	4	15.85	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	209.0	0	BX	4	15.84	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	210.0	0	BX	4	15.83	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	211.0	0	BX	4	15.82	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	212.0	0	BX	4	15.81	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	213.0	0	BX	4	15.80	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	214.0	0	BX	4	15.78	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	215.0	0	BX	4	15.75	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	216.0	0	BX	4	15.73	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	217.0	0	BX	4	15.73	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	218.0	0	BX	4	15.71	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	219.0	0	BX	4	15.70	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	220.0	0	BX	4	15.70	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	221.0	0	BX	4	15.70	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	222.0	0	BX	4	15.70	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	223.0	0	BX	4	15.71	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	224.0	0	BX	4	15.70	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	225.0	0	BX	4	15.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	226.0	0	BX	4	15.67	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	227.0	0	BX	4	15.66	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	228.0	0	BX	4	15.64	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	229.0	0	BX	4	15.45	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	230.0	0	BX	4	15.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	231.0	0	BX	4	15.17	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	232.0	0	BX	4	15.09	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	233.0	0	BX	4	15.03	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	234.0	0	BX	4	15.01	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	235.0	0	BX	4	15.01	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	236.0	0	BX	4	14.99	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	237.0	0	BX	4	14.97	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	238.0	0	BX	4	14.94	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	239.0	0	BX	4	14.93	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	240.0	0	BX	4	14.93	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	241.0	0	BX	4	14.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	242.0	0	BX	4	14.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	243.0	0	BX	4	14.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	244.0	0	BX	4	14.87	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	245.0	0	BX	4	14.86	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	246.0	0	BX	4	14.85	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	247.0	0	BX	4	14.82	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	248.0	0	BX	4	14.80	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	249.0	0	BX	4	14.75	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	250.0	0	BX	4	14.72	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	251.0	0	BX	4	14.62	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	252.0	0	BX	4	14.60	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	253.0	0	BX	4	14.60	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	254.0	0	BX	4	14.60	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	255.0	0	BX	4	14.58	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	256.0	0	BX	4	14.53	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	257.0	0	BX	4	14.48	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	258.0	0	BX	4	14.42	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	259.0	0	BX	4	14.34	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	260.0	0	BX	4	14.28	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	261.0	0	BX	4	14.25	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	262.0	0	BX	4	14.21	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	263.0	0	BX	4	14.15	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	264.0	0	BX	4	14.07	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	265.0	0	BX	4	14.05	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	266.0	0	BX	4	14.02	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	267.0	0	BX	4	13.98	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	268.0	0	BX	4	13.96	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	269.0	0	BX	4	13.94	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	270.0	0	BX	4	13.93	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	271.0	0	BX	4	13.88	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	272.0	0	BX	4	13.80	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	273.0	0	BX	4	13.63	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	274.0	0	BX	4	13.53	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	275.0	0	BX	4	13.44	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	276.0	0	BX	4	13.44	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	277.0	0	BX	4	13.41	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	278.0	0	BX	4	13.32	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	279.0	0	BX	4	13.30	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	280.0	0	BX	4	13.27	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	281.0	0	BX	4	13.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	282.0	0	BX	4	13.18	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	283.0	0	BX	4	13.09	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	284.0	0	BX	4	13.01	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	285.0	0	BX	4	12.99	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	286.0	0	BX	4	12.98	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	287.0	0	BX	4	12.95	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	288.0	0	BX	4	12.91	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	289.0	0	BX	4	12.85	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	290.0	0	BX	4	12.81	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	291.0	0	BX	4	12.69	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	292.0	0	BX	4	12.62	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	293.0	0	BX	4	12.59	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	294.0	0	BX	4	12.57	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	295.0	0	BX	4	12.53	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	296.0	0	BX	4	12.44	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	297.0	0	BX	4	12.40	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	298.0	0	BX	4	12.39	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	299.0	0	BX	4	12.35	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	300.0	0	BX	4	12.32	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	301.0	0	BX	4	12.18	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	302.0	0	BX	4	12.14	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	303.0	0	BX	4	12.14	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	304.0	0	BX	4	12.14	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	305.0	0	BX	4	12.14	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	306.0	0	BX	4	12.13	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	307.0	0	BX	4	12.11	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	308.0	0	BX	4	12.08	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	309.0	0	BX	4	12.03	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	310.0	0	BX	4	12.02	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	311.0	0	BX	4	12.01	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	312.0	0	BX	4	12.00	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	313.0	0	BX	4	11.97	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	314.0	0	BX	4	11.94	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	315.0	0	BX	4	11.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	316.0	0	BX	4	11.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	317.0	0	BX	4	11.92	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	318.0	0	BX	4	11.91	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	319.0	0	BX	4	11.91	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	320.0	0	BX	4	11.91	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	321.0	0	BX	4	11.91	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	322.0	0	BX	4	11.90	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	323.0	0	BX	4	11.90	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	324.0	0	BX	4	11.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	325.0	0	BX	4	11.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	326.0	0	BX	4	11.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	327.0	0	BX	4	11.89	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	328.0	0	BX	4	11.88	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	329.0	0	BX	4	11.87	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	330.0	0	BX	4	11.87	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	331.0	0	BX	4	11.84	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	332.0	0	BX	4	11.82	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	333.0	0	BX	4	11.77	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	334.0	0	BX	4	11.75	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	335.0	0	BX	4	11.68	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	336.0	0	BX	4	11.65	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	337.0	0	BX	4	11.64	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	338.0	0	BX	4	11.63	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	339.0	0	BX	4	11.60	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	340.0	0	BX	4	11.52	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	341.0	0	BX	4	11.50	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	342.0	0	BX	4	11.44	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	343.0	0	BX	4	11.42	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	344.0	0	BX	4	11.42	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	345.0	0	BX	4	11.41	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	346.0	0	BX	4	11.40	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	347.0	0	BX	4	11.37	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	348.0	0	BX	4	11.36	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	349.0	0	BX	4	11.31	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	350.0	0	BX	4	11.29	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	351.0	0	BX	4	11.28	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	352.0	0	BX	4	11.26	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	353.0	0	BX	4	11.24	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	354.0	0	BX	4	11.23	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	355.0	0	BX	4	11.22	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	356.0	0	BX	4	11.20	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	357.0	0	BX	4	11.18	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	358.0	0	BX	4	11.15	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	359.0	0	BX	4	11.13	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	360.0	0	BX	4	11.12	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	361.0	0	BX	4	11.11	0
@183___1994263	002	C	02/15/1994	07:21	110.5100	7.5400	0	362.0	0	BX	4	11.09	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	0.0	0	BX	4	27.51	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	1.0	0	BX	4	27.49	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	2.0	0	BX	4	27.48	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	3.0	0	BX	4	27.48	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	4.0	0	BX	4	27.48	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	5.0	0	BX	4	27.47	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	6.0	0	BX	4	27.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	7.0	0	BX	4	27.40	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	8.0	0	BX	4	27.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	9.0	0	BX	4	27.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	10.0	0	BX	4	27.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	11.0	0	BX	4	27.31	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	12.0	0	BX	4	27.31	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	13.0	0	BX	4	27.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	14.0	0	BX	4	27.28	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	15.0	0	BX	4	27.26	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	16.0	0	BX	4	27.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	17.0	0	BX	4	27.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	18.0	0	BX	4	27.22	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	19.0	0	BX	4	27.20	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	20.0	0	BX	4	27.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	21.0	0	BX	4	27.13	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	22.0	0	BX	4	27.10	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	23.0	0	BX	4	27.07	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	24.0	0	BX	4	26.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	25.0	0	BX	4	26.87	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	26.0	0	BX	4	26.79	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	27.0	0	BX	4	26.64	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	28.0	0	BX	4	26.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	29.0	0	BX	4	26.20	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	30.0	0	BX	4	25.93	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	31.0	0	BX	4	25.79	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	32.0	0	BX	4	25.54	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	33.0	0	BX	4	25.38	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	34.0	0	BX	4	25.32	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	35.0	0	BX	4	25.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	36.0	0	BX	4	25.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	37.0	0	BX	4	25.18	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	38.0	0	BX	4	25.08	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	39.0	0	BX	4	25.06	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	40.0	0	BX	4	25.02	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	41.0	0	BX	4	24.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	42.0	0	BX	4	24.91	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	43.0	0	BX	4	24.86	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	44.0	0	BX	4	24.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	45.0	0	BX	4	24.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	46.0	0	BX	4	24.80	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	47.0	0	BX	4	24.78	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	48.0	0	BX	4	24.77	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	49.0	0	BX	4	24.74	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	50.0	0	BX	4	24.74	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	51.0	0	BX	4	24.70	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	52.0	0	BX	4	24.62	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	53.0	0	BX	4	24.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	54.0	0	BX	4	24.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	55.0	0	BX	4	24.35	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	56.0	0	BX	4	24.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	57.0	0	BX	4	24.00	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	58.0	0	BX	4	23.87	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	59.0	0	BX	4	23.68	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	60.0	0	BX	4	23.58	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	61.0	0	BX	4	23.53	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	62.0	0	BX	4	23.51	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	63.0	0	BX	4	23.50	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	64.0	0	BX	4	23.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	65.0	0	BX	4	23.37	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	66.0	0	BX	4	23.35	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	67.0	0	BX	4	23.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	68.0	0	BX	4	23.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	69.0	0	BX	4	23.35	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	70.0	0	BX	4	23.35	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	71.0	0	BX	4	23.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	72.0	0	BX	4	23.24	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	73.0	0	BX	4	23.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	74.0	0	BX	4	23.10	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	75.0	0	BX	4	23.07	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	76.0	0	BX	4	23.06	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	77.0	0	BX	4	23.03	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	78.0	0	BX	4	23.01	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	79.0	0	BX	4	22.97	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	80.0	0	BX	4	22.97	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	81.0	0	BX	4	22.96	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	82.0	0	BX	4	22.96	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	83.0	0	BX	4	22.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	84.0	0	BX	4	22.91	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	85.0	0	BX	4	22.83	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	86.0	0	BX	4	22.66	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	87.0	0	BX	4	22.53	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	88.0	0	BX	4	22.46	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	89.0	0	BX	4	22.28	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	90.0	0	BX	4	22.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	91.0	0	BX	4	22.20	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	92.0	0	BX	4	22.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	93.0	0	BX	4	22.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	94.0	0	BX	4	22.08	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	95.0	0	BX	4	22.03	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	96.0	0	BX	4	21.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	97.0	0	BX	4	21.94	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	98.0	0	BX	4	21.71	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	99.0	0	BX	4	21.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	100.0	0	BX	4	21.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	101.0	0	BX	4	21.05	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	102.0	0	BX	4	20.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	103.0	0	BX	4	20.92	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	104.0	0	BX	4	20.91	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	105.0	0	BX	4	20.88	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	106.0	0	BX	4	20.87	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	107.0	0	BX	4	20.86	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	108.0	0	BX	4	20.86	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	109.0	0	BX	4	20.85	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	110.0	0	BX	4	20.86	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	111.0	0	BX	4	20.81	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	112.0	0	BX	4	20.77	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	113.0	0	BX	4	20.65	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	114.0	0	BX	4	20.61	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	115.0	0	BX	4	20.56	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	116.0	0	BX	4	20.49	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	117.0	0	BX	4	20.46	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	118.0	0	BX	4	20.43	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	119.0	0	BX	4	20.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	120.0	0	BX	4	20.27	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	121.0	0	BX	4	20.19	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	122.0	0	BX	4	20.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	123.0	0	BX	4	20.13	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	124.0	0	BX	4	20.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	125.0	0	BX	4	20.07	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	126.0	0	BX	4	19.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	127.0	0	BX	4	19.91	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	128.0	0	BX	4	19.87	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	129.0	0	BX	4	19.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	130.0	0	BX	4	19.80	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	131.0	0	BX	4	19.73	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	132.0	0	BX	4	19.69	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	133.0	0	BX	4	19.61	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	134.0	0	BX	4	19.50	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	135.0	0	BX	4	19.46	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	136.0	0	BX	4	19.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	137.0	0	BX	4	19.43	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	138.0	0	BX	4	19.42	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	139.0	0	BX	4	19.41	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	140.0	0	BX	4	19.41	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	141.0	0	BX	4	19.39	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	142.0	0	BX	4	19.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	143.0	0	BX	4	19.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	144.0	0	BX	4	19.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	145.0	0	BX	4	19.07	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	146.0	0	BX	4	18.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	147.0	0	BX	4	18.90	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	148.0	0	BX	4	18.78	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	149.0	0	BX	4	18.74	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	150.0	0	BX	4	18.73	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	151.0	0	BX	4	18.70	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	152.0	0	BX	4	18.65	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	153.0	0	BX	4	18.57	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	154.0	0	BX	4	18.52	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	155.0	0	BX	4	18.40	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	156.0	0	BX	4	18.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	157.0	0	BX	4	18.29	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	158.0	0	BX	4	18.25	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	159.0	0	BX	4	18.18	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	160.0	0	BX	4	18.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	161.0	0	BX	4	18.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	162.0	0	BX	4	18.10	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	163.0	0	BX	4	18.09	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	164.0	0	BX	4	18.08	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	165.0	0	BX	4	18.03	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	166.0	0	BX	4	17.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	167.0	0	BX	4	17.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	168.0	0	BX	4	17.94	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	169.0	0	BX	4	17.92	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	170.0	0	BX	4	17.90	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	171.0	0	BX	4	17.89	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	172.0	0	BX	4	17.87	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	173.0	0	BX	4	17.86	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	174.0	0	BX	4	17.84	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	175.0	0	BX	4	17.83	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	176.0	0	BX	4	17.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	177.0	0	BX	4	17.77	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	178.0	0	BX	4	17.74	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	179.0	0	BX	4	17.68	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	180.0	0	BX	4	17.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	181.0	0	BX	4	17.55	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	182.0	0	BX	4	17.53	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	183.0	0	BX	4	17.47	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	184.0	0	BX	4	17.38	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	185.0	0	BX	4	17.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	186.0	0	BX	4	17.26	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	187.0	0	BX	4	17.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	188.0	0	BX	4	17.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	189.0	0	BX	4	17.08	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	190.0	0	BX	4	16.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	191.0	0	BX	4	16.94	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	192.0	0	BX	4	16.93	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	193.0	0	BX	4	16.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	194.0	0	BX	4	16.72	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	195.0	0	BX	4	16.68	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	196.0	0	BX	4	16.63	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	197.0	0	BX	4	16.59	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	198.0	0	BX	4	16.47	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	199.0	0	BX	4	16.25	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	200.0	0	BX	4	16.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	201.0	0	BX	4	16.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	202.0	0	BX	4	16.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	203.0	0	BX	4	16.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	204.0	0	BX	4	16.13	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	205.0	0	BX	4	16.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	206.0	0	BX	4	16.10	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	207.0	0	BX	4	16.09	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	208.0	0	BX	4	16.10	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	209.0	0	BX	4	16.08	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	210.0	0	BX	4	16.07	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	211.0	0	BX	4	16.05	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	212.0	0	BX	4	16.04	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	213.0	0	BX	4	16.03	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	214.0	0	BX	4	16.01	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	215.0	0	BX	4	15.97	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	216.0	0	BX	4	15.96	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	217.0	0	BX	4	15.91	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	218.0	0	BX	4	15.80	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	219.0	0	BX	4	15.72	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	220.0	0	BX	4	15.70	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	221.0	0	BX	4	15.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	222.0	0	BX	4	15.55	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	223.0	0	BX	4	15.47	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	224.0	0	BX	4	15.35	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	225.0	0	BX	4	15.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	226.0	0	BX	4	15.09	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	227.0	0	BX	4	15.03	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	228.0	0	BX	4	14.99	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	229.0	0	BX	4	14.84	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	230.0	0	BX	4	14.70	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	231.0	0	BX	4	14.51	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	232.0	0	BX	4	14.43	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	233.0	0	BX	4	14.38	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	234.0	0	BX	4	14.37	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	235.0	0	BX	4	14.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	236.0	0	BX	4	14.35	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	237.0	0	BX	4	14.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	238.0	0	BX	4	14.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	239.0	0	BX	4	14.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	240.0	0	BX	4	14.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	241.0	0	BX	4	14.32	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	242.0	0	BX	4	14.32	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	243.0	0	BX	4	14.29	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	244.0	0	BX	4	14.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	245.0	0	BX	4	14.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	246.0	0	BX	4	14.04	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	247.0	0	BX	4	14.00	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	248.0	0	BX	4	13.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	249.0	0	BX	4	13.93	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	250.0	0	BX	4	13.89	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	251.0	0	BX	4	13.74	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	252.0	0	BX	4	13.70	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	253.0	0	BX	4	13.68	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	254.0	0	BX	4	13.67	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	255.0	0	BX	4	13.67	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	256.0	0	BX	4	13.66	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	257.0	0	BX	4	13.62	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	258.0	0	BX	4	13.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	259.0	0	BX	4	13.54	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	260.0	0	BX	4	13.50	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	261.0	0	BX	4	13.48	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	262.0	0	BX	4	13.41	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	263.0	0	BX	4	13.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	264.0	0	BX	4	13.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	265.0	0	BX	4	13.31	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	266.0	0	BX	4	13.29	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	267.0	0	BX	4	13.28	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	268.0	0	BX	4	13.27	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	269.0	0	BX	4	13.25	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	270.0	0	BX	4	13.22	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	271.0	0	BX	4	13.19	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	272.0	0	BX	4	13.18	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	273.0	0	BX	4	13.15	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	274.0	0	BX	4	13.05	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	275.0	0	BX	4	12.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	276.0	0	BX	4	12.95	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	277.0	0	BX	4	12.92	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	278.0	0	BX	4	12.81	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	279.0	0	BX	4	12.76	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	280.0	0	BX	4	12.65	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	281.0	0	BX	4	12.62	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	282.0	0	BX	4	12.61	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	283.0	0	BX	4	12.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	284.0	0	BX	4	12.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	285.0	0	BX	4	12.58	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	286.0	0	BX	4	12.53	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	287.0	0	BX	4	12.43	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	288.0	0	BX	4	12.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	289.0	0	BX	4	12.34	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	290.0	0	BX	4	12.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	291.0	0	BX	4	12.32	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	292.0	0	BX	4	12.31	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	293.0	0	BX	4	12.31	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	294.0	0	BX	4	12.31	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	295.0	0	BX	4	12.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	296.0	0	BX	4	12.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	297.0	0	BX	4	12.30	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	298.0	0	BX	4	12.29	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	299.0	0	BX	4	12.27	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	300.0	0	BX	4	12.27	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	301.0	0	BX	4	12.27	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	302.0	0	BX	4	12.26	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	303.0	0	BX	4	12.24	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	304.0	0	BX	4	12.19	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	305.0	0	BX	4	12.16	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	306.0	0	BX	4	12.15	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	307.0	0	BX	4	12.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	308.0	0	BX	4	12.10	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	309.0	0	BX	4	12.08	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	310.0	0	BX	4	12.05	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	311.0	0	BX	4	12.00	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	312.0	0	BX	4	11.99	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	313.0	0	BX	4	11.99	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	314.0	0	BX	4	11.99	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	315.0	0	BX	4	11.99	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	316.0	0	BX	4	11.96	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	317.0	0	BX	4	11.94	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	318.0	0	BX	4	11.92	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	319.0	0	BX	4	11.87	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	320.0	0	BX	4	11.84	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	321.0	0	BX	4	11.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	322.0	0	BX	4	11.79	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	323.0	0	BX	4	11.74	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	324.0	0	BX	4	11.72	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	325.0	0	BX	4	11.72	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	326.0	0	BX	4	11.71	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	327.0	0	BX	4	11.61	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	328.0	0	BX	4	11.57	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	329.0	0	BX	4	11.56	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	330.0	0	BX	4	11.55	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	331.0	0	BX	4	11.63	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	332.0	0	BX	4	11.48	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	333.0	0	BX	4	11.45	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	334.0	0	BX	4	11.43	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	335.0	0	BX	4	11.42	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	336.0	0	BX	4	11.40	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	337.0	0	BX	4	11.38	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	338.0	0	BX	4	11.36	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	339.0	0	BX	4	11.33	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	340.0	0	BX	4	11.29	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	341.0	0	BX	4	11.28	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	342.0	0	BX	4	11.27	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	343.0	0	BX	4	11.26	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	344.0	0	BX	4	11.23	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	345.0	0	BX	4	11.22	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	346.0	0	BX	4	11.21	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	347.0	0	BX	4	11.19	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	348.0	0	BX	4	11.15	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	349.0	0	BX	4	11.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	350.0	0	BX	4	11.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	351.0	0	BX	4	11.14	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	352.0	0	BX	4	11.13	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	353.0	0	BX	4	11.12	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	354.0	0	BX	4	11.11	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	355.0	0	BX	4	11.06	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	356.0	0	BX	4	11.03	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	357.0	0	BX	4	10.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	358.0	0	BX	4	10.98	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	359.0	0	BX	4	10.97	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	360.0	0	BX	4	10.97	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	361.0	0	BX	4	10.96	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	362.0	0	BX	4	10.94	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	363.0	0	BX	4	10.93	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	364.0	0	BX	4	10.90	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	365.0	0	BX	4	10.82	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	366.0	0	BX	4	10.81	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	367.0	0	BX	4	10.77	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	368.0	0	BX	4	10.76	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	369.0	0	BX	4	10.72	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	370.0	0	BX	4	10.69	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	371.0	0	BX	4	10.68	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	372.0	0	BX	4	10.66	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	373.0	0	BX	4	10.64	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	374.0	0	BX	4	10.64	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	375.0	0	BX	4	10.63	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	376.0	0	BX	4	10.62	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	377.0	0	BX	4	10.61	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	378.0	0	BX	4	10.60	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	379.0	0	BX	4	10.59	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	380.0	0	BX	4	10.59	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	381.0	0	BX	4	10.57	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	382.0	0	BX	4	10.56	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	383.0	0	BX	4	10.49	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	384.0	0	BX	4	10.47	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	385.0	0	BX	4	10.47	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	386.0	0	BX	4	10.46	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	387.0	0	BX	4	10.46	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	388.0	0	BX	4	10.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	389.0	0	BX	4	10.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	390.0	0	BX	4	10.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	391.0	0	BX	4	10.44	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	392.0	0	BX	4	10.43	0
@183___1994263	003	C	02/15/1994	07:27	110.8200	7.7200	0	393.0	0	BX	4	10.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	0.0	0	BX	4	27.47	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	1.0	0	BX	4	27.48	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	2.0	0	BX	4	27.47	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	3.0	0	BX	4	27.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	4.0	0	BX	4	27.33	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	5.0	0	BX	4	27.31	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	6.0	0	BX	4	27.22	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	7.0	0	BX	4	27.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	8.0	0	BX	4	27.12	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	9.0	0	BX	4	27.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	10.0	0	BX	4	27.08	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	11.0	0	BX	4	27.08	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	12.0	0	BX	4	27.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	13.0	0	BX	4	27.05	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	14.0	0	BX	4	27.05	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	15.0	0	BX	4	27.02	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	16.0	0	BX	4	26.98	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	17.0	0	BX	4	26.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	18.0	0	BX	4	26.88	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	19.0	0	BX	4	26.81	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	20.0	0	BX	4	26.70	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	21.0	0	BX	4	26.57	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	22.0	0	BX	4	26.48	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	23.0	0	BX	4	26.44	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	24.0	0	BX	4	26.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	25.0	0	BX	4	26.40	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	26.0	0	BX	4	26.40	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	27.0	0	BX	4	26.38	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	28.0	0	BX	4	26.31	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	29.0	0	BX	4	26.22	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	30.0	0	BX	4	26.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	31.0	0	BX	4	26.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	32.0	0	BX	4	26.00	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	33.0	0	BX	4	25.93	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	34.0	0	BX	4	25.83	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	35.0	0	BX	4	25.64	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	36.0	0	BX	4	25.60	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	37.0	0	BX	4	25.49	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	38.0	0	BX	4	25.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	39.0	0	BX	4	25.29	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	40.0	0	BX	4	25.19	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	41.0	0	BX	4	25.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	42.0	0	BX	4	24.99	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	43.0	0	BX	4	24.81	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	44.0	0	BX	4	24.78	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	45.0	0	BX	4	24.69	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	46.0	0	BX	4	24.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	47.0	0	BX	4	24.40	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	48.0	0	BX	4	24.20	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	49.0	0	BX	4	24.15	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	50.0	0	BX	4	24.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	51.0	0	BX	4	24.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	52.0	0	BX	4	24.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	53.0	0	BX	4	24.10	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	54.0	0	BX	4	24.09	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	55.0	0	BX	4	24.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	56.0	0	BX	4	24.04	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	57.0	0	BX	4	23.96	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	58.0	0	BX	4	23.91	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	59.0	0	BX	4	23.86	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	60.0	0	BX	4	23.77	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	61.0	0	BX	4	23.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	62.0	0	BX	4	23.43	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	63.0	0	BX	4	23.35	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	64.0	0	BX	4	23.28	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	65.0	0	BX	4	23.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	66.0	0	BX	4	23.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	67.0	0	BX	4	23.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	68.0	0	BX	4	23.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	69.0	0	BX	4	23.06	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	70.0	0	BX	4	23.01	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	71.0	0	BX	4	23.00	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	72.0	0	BX	4	22.98	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	73.0	0	BX	4	22.95	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	74.0	0	BX	4	22.93	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	75.0	0	BX	4	22.92	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	76.0	0	BX	4	22.89	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	77.0	0	BX	4	22.84	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	78.0	0	BX	4	22.81	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	79.0	0	BX	4	22.78	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	80.0	0	BX	4	22.74	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	81.0	0	BX	4	22.63	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	82.0	0	BX	4	22.46	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	83.0	0	BX	4	22.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	84.0	0	BX	4	22.46	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	85.0	0	BX	4	22.43	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	86.0	0	BX	4	22.43	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	87.0	0	BX	4	22.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	88.0	0	BX	4	22.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	89.0	0	BX	4	22.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	90.0	0	BX	4	22.38	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	91.0	0	BX	4	22.29	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	92.0	0	BX	4	22.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	93.0	0	BX	4	22.16	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	94.0	0	BX	4	22.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	95.0	0	BX	4	22.06	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	96.0	0	BX	4	22.05	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	97.0	0	BX	4	22.02	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	98.0	0	BX	4	21.97	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	99.0	0	BX	4	21.92	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	100.0	0	BX	4	21.89	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	101.0	0	BX	4	21.87	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	102.0	0	BX	4	21.80	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	103.0	0	BX	4	21.71	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	104.0	0	BX	4	21.67	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	105.0	0	BX	4	21.63	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	106.0	0	BX	4	21.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	107.0	0	BX	4	21.33	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	108.0	0	BX	4	21.26	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	109.0	0	BX	4	21.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	110.0	0	BX	4	21.18	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	111.0	0	BX	4	21.16	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	112.0	0	BX	4	21.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	113.0	0	BX	4	21.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	114.0	0	BX	4	21.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	115.0	0	BX	4	21.10	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	116.0	0	BX	4	21.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	117.0	0	BX	4	21.04	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	118.0	0	BX	4	21.00	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	119.0	0	BX	4	20.97	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	120.0	0	BX	4	20.91	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	121.0	0	BX	4	20.83	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	122.0	0	BX	4	20.77	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	123.0	0	BX	4	20.74	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	124.0	0	BX	4	20.73	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	125.0	0	BX	4	20.70	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	126.0	0	BX	4	20.68	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	127.0	0	BX	4	20.68	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	128.0	0	BX	4	20.67	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	129.0	0	BX	4	20.61	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	130.0	0	BX	4	20.54	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	131.0	0	BX	4	20.52	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	132.0	0	BX	4	20.49	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	133.0	0	BX	4	20.33	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	134.0	0	BX	4	20.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	135.0	0	BX	4	20.18	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	136.0	0	BX	4	20.10	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	137.0	0	BX	4	20.05	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	138.0	0	BX	4	20.03	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	139.0	0	BX	4	19.98	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	140.0	0	BX	4	19.95	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	141.0	0	BX	4	19.90	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	142.0	0	BX	4	19.87	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	143.0	0	BX	4	19.86	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	144.0	0	BX	4	19.79	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	145.0	0	BX	4	19.69	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	146.0	0	BX	4	19.66	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	147.0	0	BX	4	19.65	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	148.0	0	BX	4	19.63	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	149.0	0	BX	4	19.57	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	150.0	0	BX	4	19.48	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	151.0	0	BX	4	19.27	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	152.0	0	BX	4	19.24	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	153.0	0	BX	4	19.20	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	154.0	0	BX	4	19.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	155.0	0	BX	4	19.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	156.0	0	BX	4	18.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	157.0	0	BX	4	18.86	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	158.0	0	BX	4	18.78	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	159.0	0	BX	4	18.57	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	160.0	0	BX	4	18.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	161.0	0	BX	4	18.03	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	162.0	0	BX	4	17.80	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	163.0	0	BX	4	17.39	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	164.0	0	BX	4	17.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	165.0	0	BX	4	17.20	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	166.0	0	BX	4	17.18	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	167.0	0	BX	4	17.16	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	168.0	0	BX	4	17.15	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	169.0	0	BX	4	17.15	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	170.0	0	BX	4	17.15	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	171.0	0	BX	4	17.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	172.0	0	BX	4	17.12	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	173.0	0	BX	4	17.05	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	174.0	0	BX	4	16.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	175.0	0	BX	4	16.86	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	176.0	0	BX	4	16.74	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	177.0	0	BX	4	16.73	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	178.0	0	BX	4	16.62	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	179.0	0	BX	4	16.53	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	180.0	0	BX	4	16.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	181.0	0	BX	4	16.37	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	182.0	0	BX	4	16.30	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	183.0	0	BX	4	16.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	184.0	0	BX	4	16.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	185.0	0	BX	4	16.01	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	186.0	0	BX	4	15.91	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	187.0	0	BX	4	15.85	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	188.0	0	BX	4	15.84	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	189.0	0	BX	4	15.83	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	190.0	0	BX	4	15.84	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	191.0	0	BX	4	15.82	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	192.0	0	BX	4	15.82	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	193.0	0	BX	4	15.80	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	194.0	0	BX	4	15.75	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	195.0	0	BX	4	15.63	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	196.0	0	BX	4	15.59	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	197.0	0	BX	4	15.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	198.0	0	BX	4	15.52	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	199.0	0	BX	4	15.44	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	200.0	0	BX	4	15.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	201.0	0	BX	4	15.38	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	202.0	0	BX	4	15.36	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	203.0	0	BX	4	15.36	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	204.0	0	BX	4	15.34	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	205.0	0	BX	4	15.34	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	206.0	0	BX	4	15.33	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	207.0	0	BX	4	15.30	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	208.0	0	BX	4	15.29	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	209.0	0	BX	4	15.25	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	210.0	0	BX	4	15.18	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	211.0	0	BX	4	15.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	212.0	0	BX	4	15.00	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	213.0	0	BX	4	14.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	214.0	0	BX	4	14.92	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	215.0	0	BX	4	14.91	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	216.0	0	BX	4	14.52	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	217.0	0	BX	4	14.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	218.0	0	BX	4	14.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	219.0	0	BX	4	14.17	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	220.0	0	BX	4	14.15	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	221.0	0	BX	4	14.12	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	222.0	0	BX	4	14.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	223.0	0	BX	4	14.09	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	224.0	0	BX	4	14.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	225.0	0	BX	4	14.06	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	226.0	0	BX	4	14.04	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	227.0	0	BX	4	14.03	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	228.0	0	BX	4	13.97	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	229.0	0	BX	4	13.95	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	230.0	0	BX	4	13.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	231.0	0	BX	4	13.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	232.0	0	BX	4	13.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	233.0	0	BX	4	13.90	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	234.0	0	BX	4	13.85	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	235.0	0	BX	4	13.83	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	236.0	0	BX	4	13.79	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	237.0	0	BX	4	13.77	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	238.0	0	BX	4	13.73	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	239.0	0	BX	4	13.67	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	240.0	0	BX	4	13.66	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	241.0	0	BX	4	13.65	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	242.0	0	BX	4	13.64	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	243.0	0	BX	4	13.61	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	244.0	0	BX	4	13.59	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	245.0	0	BX	4	13.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	246.0	0	BX	4	13.47	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	247.0	0	BX	4	13.43	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	248.0	0	BX	4	13.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	249.0	0	BX	4	13.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	250.0	0	BX	4	13.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	251.0	0	BX	4	13.40	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	252.0	0	BX	4	13.35	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	253.0	0	BX	4	13.27	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	254.0	0	BX	4	13.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	255.0	0	BX	4	13.19	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	256.0	0	BX	4	13.18	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	257.0	0	BX	4	13.08	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	258.0	0	BX	4	12.98	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	259.0	0	BX	4	12.97	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	260.0	0	BX	4	12.96	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	261.0	0	BX	4	12.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	262.0	0	BX	4	12.92	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	263.0	0	BX	4	12.89	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	264.0	0	BX	4	12.87	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	265.0	0	BX	4	12.82	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	266.0	0	BX	4	12.78	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	267.0	0	BX	4	12.73	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	268.0	0	BX	4	12.72	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	269.0	0	BX	4	12.70	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	270.0	0	BX	4	12.63	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	271.0	0	BX	4	12.61	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	272.0	0	BX	4	12.57	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	273.0	0	BX	4	12.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	274.0	0	BX	4	12.54	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	275.0	0	BX	4	12.54	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	276.0	0	BX	4	12.53	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	277.0	0	BX	4	12.53	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	278.0	0	BX	4	12.51	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	279.0	0	BX	4	12.46	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	280.0	0	BX	4	12.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	281.0	0	BX	4	12.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	282.0	0	BX	4	12.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	283.0	0	BX	4	12.44	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	284.0	0	BX	4	12.44	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	285.0	0	BX	4	12.43	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	286.0	0	BX	4	12.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	287.0	0	BX	4	12.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	288.0	0	BX	4	12.40	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	289.0	0	BX	4	12.39	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	290.0	0	BX	4	12.35	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	291.0	0	BX	4	12.29	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	292.0	0	BX	4	12.26	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	293.0	0	BX	4	12.26	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	294.0	0	BX	4	12.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	295.0	0	BX	4	12.20	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	296.0	0	BX	4	12.16	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	297.0	0	BX	4	12.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	298.0	0	BX	4	12.09	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	299.0	0	BX	4	12.08	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	300.0	0	BX	4	12.05	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	301.0	0	BX	4	12.04	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	302.0	0	BX	4	11.98	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	303.0	0	BX	4	11.92	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	304.0	0	BX	4	11.89	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	305.0	0	BX	4	11.87	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	306.0	0	BX	4	11.85	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	307.0	0	BX	4	11.84	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	308.0	0	BX	4	11.82	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	309.0	0	BX	4	11.79	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	310.0	0	BX	4	11.76	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	311.0	0	BX	4	11.75	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	312.0	0	BX	4	11.74	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	313.0	0	BX	4	11.73	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	314.0	0	BX	4	11.70	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	315.0	0	BX	4	11.67	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	316.0	0	BX	4	11.60	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	317.0	0	BX	4	11.58	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	318.0	0	BX	4	11.57	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	319.0	0	BX	4	11.56	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	320.0	0	BX	4	11.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	321.0	0	BX	4	11.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	322.0	0	BX	4	11.54	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	323.0	0	BX	4	11.51	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	324.0	0	BX	4	11.48	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	325.0	0	BX	4	11.47	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	326.0	0	BX	4	11.47	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	327.0	0	BX	4	11.46	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	328.0	0	BX	4	11.46	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	329.0	0	BX	4	11.44	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	330.0	0	BX	4	11.45	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	331.0	0	BX	4	11.44	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	332.0	0	BX	4	11.42	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	333.0	0	BX	4	11.40	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	334.0	0	BX	4	11.38	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	335.0	0	BX	4	11.33	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	336.0	0	BX	4	11.30	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	337.0	0	BX	4	11.30	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	338.0	0	BX	4	11.29	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	339.0	0	BX	4	11.27	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	340.0	0	BX	4	11.25	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	341.0	0	BX	4	11.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	342.0	0	BX	4	11.23	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	343.0	0	BX	4	11.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	344.0	0	BX	4	11.17	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	345.0	0	BX	4	11.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	346.0	0	BX	4	11.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	347.0	0	BX	4	11.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	348.0	0	BX	4	11.13	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	349.0	0	BX	4	11.11	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	350.0	0	BX	4	11.07	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	351.0	0	BX	4	10.99	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	352.0	0	BX	4	10.96	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	353.0	0	BX	4	10.95	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	354.0	0	BX	4	10.94	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	355.0	0	BX	4	10.92	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	356.0	0	BX	4	10.87	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	357.0	0	BX	4	10.83	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	358.0	0	BX	4	10.82	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	359.0	0	BX	4	10.82	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	360.0	0	BX	4	10.78	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	361.0	0	BX	4	10.75	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	362.0	0	BX	4	10.74	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	363.0	0	BX	4	10.74	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	364.0	0	BX	4	10.73	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	365.0	0	BX	4	10.72	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	366.0	0	BX	4	10.70	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	367.0	0	BX	4	10.68	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	368.0	0	BX	4	10.67	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	369.0	0	BX	4	10.66	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	370.0	0	BX	4	10.62	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	371.0	0	BX	4	10.57	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	372.0	0	BX	4	10.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	373.0	0	BX	4	10.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	374.0	0	BX	4	10.55	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	375.0	0	BX	4	10.53	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	376.0	0	BX	4	10.51	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	377.0	0	BX	4	10.46	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	378.0	0	BX	4	10.41	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	379.0	0	BX	4	10.39	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	380.0	0	BX	4	10.36	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	381.0	0	BX	4	10.33	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	382.0	0	BX	4	10.24	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	383.0	0	BX	4	10.22	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	384.0	0	BX	4	10.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	385.0	0	BX	4	10.21	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	386.0	0	BX	4	10.19	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	387.0	0	BX	4	10.18	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	388.0	0	BX	4	10.16	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	389.0	0	BX	4	10.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	390.0	0	BX	4	10.14	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	391.0	0	BX	4	10.12	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	392.0	0	BX	4	10.12	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	393.0	0	BX	4	10.08	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	394.0	0	BX	4	10.06	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	395.0	0	BX	4	10.02	0
@183___1994263	004	C	02/15/1994	07:33	111.1300	7.4600	0	396.0	0	BX	4	10.02	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	0.0	0	BX	4	27.45	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	1.0	0	BX	4	27.45	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	2.0	0	BX	4	27.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	3.0	0	BX	4	27.37	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	4.0	0	BX	4	27.36	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	5.0	0	BX	4	27.32	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	6.0	0	BX	4	27.27	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	7.0	0	BX	4	27.24	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	8.0	0	BX	4	27.21	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	9.0	0	BX	4	27.18	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	10.0	0	BX	4	27.17	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	11.0	0	BX	4	27.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	12.0	0	BX	4	27.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	13.0	0	BX	4	27.13	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	14.0	0	BX	4	27.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	15.0	0	BX	4	27.08	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	16.0	0	BX	4	26.99	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	17.0	0	BX	4	26.90	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	18.0	0	BX	4	26.83	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	19.0	0	BX	4	26.76	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	20.0	0	BX	4	26.76	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	21.0	0	BX	4	26.74	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	22.0	0	BX	4	26.71	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	23.0	0	BX	4	26.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	24.0	0	BX	4	26.67	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	25.0	0	BX	4	26.59	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	26.0	0	BX	4	26.54	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	27.0	0	BX	4	26.46	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	28.0	0	BX	4	26.38	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	29.0	0	BX	4	26.32	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	30.0	0	BX	4	26.24	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	31.0	0	BX	4	26.25	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	32.0	0	BX	4	26.25	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	33.0	0	BX	4	26.21	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	34.0	0	BX	4	26.20	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	35.0	0	BX	4	26.17	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	36.0	0	BX	4	26.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	37.0	0	BX	4	26.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	38.0	0	BX	4	26.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	39.0	0	BX	4	26.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	40.0	0	BX	4	26.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	41.0	0	BX	4	26.08	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	42.0	0	BX	4	26.08	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	43.0	0	BX	4	26.06	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	44.0	0	BX	4	26.05	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	45.0	0	BX	4	25.87	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	46.0	0	BX	4	25.75	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	47.0	0	BX	4	25.55	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	48.0	0	BX	4	25.51	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	49.0	0	BX	4	25.47	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	50.0	0	BX	4	25.44	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	51.0	0	BX	4	25.33	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	52.0	0	BX	4	25.18	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	53.0	0	BX	4	25.06	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	54.0	0	BX	4	24.93	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	55.0	0	BX	4	24.82	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	56.0	0	BX	4	24.76	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	57.0	0	BX	4	24.59	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	58.0	0	BX	4	24.19	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	59.0	0	BX	4	24.18	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	60.0	0	BX	4	24.19	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	61.0	0	BX	4	24.17	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	62.0	0	BX	4	24.18	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	63.0	0	BX	4	24.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	64.0	0	BX	4	23.94	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	65.0	0	BX	4	23.80	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	66.0	0	BX	4	23.79	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	67.0	0	BX	4	23.63	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	68.0	0	BX	4	23.51	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	69.0	0	BX	4	23.31	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	70.0	0	BX	4	23.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	71.0	0	BX	4	23.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	72.0	0	BX	4	23.11	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	73.0	0	BX	4	23.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	74.0	0	BX	4	23.07	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	75.0	0	BX	4	23.00	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	76.0	0	BX	4	22.87	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	77.0	0	BX	4	22.75	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	78.0	0	BX	4	22.74	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	79.0	0	BX	4	22.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	80.0	0	BX	4	22.72	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	81.0	0	BX	4	22.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	82.0	0	BX	4	22.67	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	83.0	0	BX	4	22.66	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	84.0	0	BX	4	22.64	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	85.0	0	BX	4	22.62	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	86.0	0	BX	4	22.58	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	87.0	0	BX	4	22.56	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	88.0	0	BX	4	22.55	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	89.0	0	BX	4	22.54	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	90.0	0	BX	4	22.52	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	91.0	0	BX	4	22.52	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	92.0	0	BX	4	22.51	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	93.0	0	BX	4	22.50	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	94.0	0	BX	4	22.50	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	95.0	0	BX	4	22.36	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	96.0	0	BX	4	22.16	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	97.0	0	BX	4	22.01	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	98.0	0	BX	4	21.83	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	99.0	0	BX	4	21.50	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	100.0	0	BX	4	21.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	101.0	0	BX	4	21.34	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	102.0	0	BX	4	21.24	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	103.0	0	BX	4	21.21	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	104.0	0	BX	4	21.22	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	105.0	0	BX	4	21.20	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	106.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	107.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	108.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	109.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	110.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	111.0	0	BX	4	21.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	112.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	113.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	114.0	0	BX	4	21.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	115.0	0	BX	4	21.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	116.0	0	BX	4	21.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	117.0	0	BX	4	21.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	118.0	0	BX	4	21.11	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	119.0	0	BX	4	21.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	120.0	0	BX	4	21.04	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	121.0	0	BX	4	20.96	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	122.0	0	BX	4	20.89	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	123.0	0	BX	4	20.79	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	124.0	0	BX	4	20.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	125.0	0	BX	4	20.69	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	126.0	0	BX	4	20.66	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	127.0	0	BX	4	20.39	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	128.0	0	BX	4	20.34	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	129.0	0	BX	4	20.22	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	130.0	0	BX	4	20.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	131.0	0	BX	4	20.07	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	132.0	0	BX	4	20.01	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	133.0	0	BX	4	19.94	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	134.0	0	BX	4	19.92	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	135.0	0	BX	4	19.91	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	136.0	0	BX	4	19.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	137.0	0	BX	4	19.63	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	138.0	0	BX	4	19.45	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	139.0	0	BX	4	19.20	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	140.0	0	BX	4	19.13	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	141.0	0	BX	4	19.11	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	142.0	0	BX	4	19.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	143.0	0	BX	4	19.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	144.0	0	BX	4	19.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	145.0	0	BX	4	19.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	146.0	0	BX	4	19.07	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	147.0	0	BX	4	19.05	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	148.0	0	BX	4	18.86	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	149.0	0	BX	4	18.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	150.0	0	BX	4	18.30	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	151.0	0	BX	4	18.19	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	152.0	0	BX	4	18.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	153.0	0	BX	4	18.01	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	154.0	0	BX	4	17.94	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	155.0	0	BX	4	17.91	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	156.0	0	BX	4	17.86	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	157.0	0	BX	4	17.76	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	158.0	0	BX	4	17.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	159.0	0	BX	4	17.65	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	160.0	0	BX	4	17.62	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	161.0	0	BX	4	17.59	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	162.0	0	BX	4	17.59	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	163.0	0	BX	4	17.58	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	164.0	0	BX	4	17.57	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	165.0	0	BX	4	17.54	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	166.0	0	BX	4	17.46	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	167.0	0	BX	4	17.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	168.0	0	BX	4	17.39	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	169.0	0	BX	4	17.30	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	170.0	0	BX	4	17.17	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	171.0	0	BX	4	17.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	172.0	0	BX	4	17.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	173.0	0	BX	4	17.10	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	174.0	0	BX	4	17.08	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	175.0	0	BX	4	17.05	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	176.0	0	BX	4	17.03	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	177.0	0	BX	4	16.99	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	178.0	0	BX	4	16.89	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	179.0	0	BX	4	16.83	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	180.0	0	BX	4	16.78	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	181.0	0	BX	4	16.74	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	182.0	0	BX	4	16.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	183.0	0	BX	4	16.71	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	184.0	0	BX	4	16.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	185.0	0	BX	4	16.67	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	186.0	0	BX	4	16.59	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	187.0	0	BX	4	16.46	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	188.0	0	BX	4	16.41	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	189.0	0	BX	4	16.35	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	190.0	0	BX	4	16.29	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	191.0	0	BX	4	16.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	192.0	0	BX	4	16.02	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	193.0	0	BX	4	15.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	194.0	0	BX	4	15.86	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	195.0	0	BX	4	15.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	196.0	0	BX	4	15.62	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	197.0	0	BX	4	15.57	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	198.0	0	BX	4	15.55	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	199.0	0	BX	4	15.53	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	200.0	0	BX	4	15.50	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	201.0	0	BX	4	15.45	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	202.0	0	BX	4	15.43	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	203.0	0	BX	4	15.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	204.0	0	BX	4	15.40	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	205.0	0	BX	4	15.40	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	206.0	0	BX	4	15.39	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	207.0	0	BX	4	15.37	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	208.0	0	BX	4	15.35	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	209.0	0	BX	4	15.34	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	210.0	0	BX	4	15.28	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	211.0	0	BX	4	15.24	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	212.0	0	BX	4	15.18	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	213.0	0	BX	4	15.13	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	214.0	0	BX	4	15.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	215.0	0	BX	4	15.03	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	216.0	0	BX	4	14.99	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	217.0	0	BX	4	14.94	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	218.0	0	BX	4	14.89	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	219.0	0	BX	4	14.80	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	220.0	0	BX	4	14.77	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	221.0	0	BX	4	14.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	222.0	0	BX	4	14.67	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	223.0	0	BX	4	14.64	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	224.0	0	BX	4	14.62	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	225.0	0	BX	4	14.58	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	226.0	0	BX	4	14.47	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	227.0	0	BX	4	14.39	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	228.0	0	BX	4	14.28	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	229.0	0	BX	4	14.24	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	230.0	0	BX	4	14.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	231.0	0	BX	4	14.03	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	232.0	0	BX	4	14.01	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	233.0	0	BX	4	13.99	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	234.0	0	BX	4	13.98	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	235.0	0	BX	4	13.98	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	236.0	0	BX	4	13.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	237.0	0	BX	4	13.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	238.0	0	BX	4	13.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	239.0	0	BX	4	13.95	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	240.0	0	BX	4	13.93	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	241.0	0	BX	4	13.89	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	242.0	0	BX	4	13.86	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	243.0	0	BX	4	13.82	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	244.0	0	BX	4	13.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	245.0	0	BX	4	13.66	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	246.0	0	BX	4	13.51	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	247.0	0	BX	4	13.46	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	248.0	0	BX	4	13.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	249.0	0	BX	4	13.37	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	250.0	0	BX	4	13.29	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	251.0	0	BX	4	13.25	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	252.0	0	BX	4	13.22	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	253.0	0	BX	4	13.19	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	254.0	0	BX	4	13.18	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	255.0	0	BX	4	13.11	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	256.0	0	BX	4	13.03	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	257.0	0	BX	4	12.98	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	258.0	0	BX	4	12.95	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	259.0	0	BX	4	12.89	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	260.0	0	BX	4	12.86	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	261.0	0	BX	4	12.85	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	262.0	0	BX	4	12.82	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	263.0	0	BX	4	12.80	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	264.0	0	BX	4	12.78	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	265.0	0	BX	4	12.77	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	266.0	0	BX	4	12.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	267.0	0	BX	4	12.57	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	268.0	0	BX	4	12.49	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	269.0	0	BX	4	12.48	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	270.0	0	BX	4	12.47	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	271.0	0	BX	4	12.45	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	272.0	0	BX	4	12.44	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	273.0	0	BX	4	12.43	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	274.0	0	BX	4	12.41	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	275.0	0	BX	4	12.36	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	276.0	0	BX	4	12.33	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	277.0	0	BX	4	12.30	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	278.0	0	BX	4	12.22	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	279.0	0	BX	4	12.19	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	280.0	0	BX	4	12.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	281.0	0	BX	4	12.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	282.0	0	BX	4	12.08	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	283.0	0	BX	4	12.06	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	284.0	0	BX	4	12.05	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	285.0	0	BX	4	12.05	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	286.0	0	BX	4	12.04	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	287.0	0	BX	4	12.03	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	288.0	0	BX	4	12.02	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	289.0	0	BX	4	12.00	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	290.0	0	BX	4	11.99	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	291.0	0	BX	4	11.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	292.0	0	BX	4	11.93	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	293.0	0	BX	4	11.90	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	294.0	0	BX	4	11.86	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	295.0	0	BX	4	11.80	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	296.0	0	BX	4	11.77	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	297.0	0	BX	4	11.76	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	298.0	0	BX	4	11.75	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	299.0	0	BX	4	11.74	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	300.0	0	BX	4	11.74	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	301.0	0	BX	4	11.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	302.0	0	BX	4	11.72	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	303.0	0	BX	4	11.72	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	304.0	0	BX	4	11.68	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	305.0	0	BX	4	11.67	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	306.0	0	BX	4	11.66	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	307.0	0	BX	4	11.63	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	308.0	0	BX	4	11.61	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	309.0	0	BX	4	11.57	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	310.0	0	BX	4	11.55	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	311.0	0	BX	4	11.52	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	312.0	0	BX	4	11.51	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	313.0	0	BX	4	11.46	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	314.0	0	BX	4	11.44	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	315.0	0	BX	4	11.43	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	316.0	0	BX	4	11.43	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	317.0	0	BX	4	11.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	318.0	0	BX	4	11.42	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	319.0	0	BX	4	11.41	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	320.0	0	BX	4	11.40	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	321.0	0	BX	4	11.35	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	322.0	0	BX	4	11.31	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	323.0	0	BX	4	11.31	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	324.0	0	BX	4	11.28	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	325.0	0	BX	4	11.27	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	326.0	0	BX	4	11.27	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	327.0	0	BX	4	11.26	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	328.0	0	BX	4	11.26	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	329.0	0	BX	4	11.26	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	330.0	0	BX	4	11.25	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	331.0	0	BX	4	11.23	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	332.0	0	BX	4	11.22	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	333.0	0	BX	4	11.17	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	334.0	0	BX	4	11.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	335.0	0	BX	4	11.15	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	336.0	0	BX	4	11.14	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	337.0	0	BX	4	11.12	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	338.0	0	BX	4	11.09	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	339.0	0	BX	4	11.07	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	340.0	0	BX	4	11.06	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	341.0	0	BX	4	11.05	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	342.0	0	BX	4	11.03	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	343.0	0	BX	4	11.02	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	344.0	0	BX	4	11.01	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	345.0	0	BX	4	10.99	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	346.0	0	BX	4	10.98	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	347.0	0	BX	4	10.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	348.0	0	BX	4	10.97	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	349.0	0	BX	4	10.96	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	350.0	0	BX	4	10.94	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	351.0	0	BX	4	10.92	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	352.0	0	BX	4	10.92	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	353.0	0	BX	4	10.89	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	354.0	0	BX	4	10.85	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	355.0	0	BX	4	10.85	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	356.0	0	BX	4	10.84	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	357.0	0	BX	4	10.84	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	358.0	0	BX	4	10.84	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	359.0	0	BX	4	10.84	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	360.0	0	BX	4	10.83	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	361.0	0	BX	4	10.83	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	362.0	0	BX	4	10.82	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	363.0	0	BX	4	10.82	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	364.0	0	BX	4	10.81	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	365.0	0	BX	4	10.80	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	366.0	0	BX	4	10.74	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	367.0	0	BX	4	10.77	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	368.0	0	BX	4	10.75	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	369.0	0	BX	4	10.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	370.0	0	BX	4	10.73	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	371.0	0	BX	4	10.72	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	372.0	0	BX	4	10.71	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	373.0	0	BX	4	10.71	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	374.0	0	BX	4	10.70	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	375.0	0	BX	4	10.68	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	376.0	0	BX	4	10.68	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	377.0	0	BX	4	10.67	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	378.0	0	BX	4	10.66	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	379.0	0	BX	4	10.64	0
@183___1994263	005	C	02/15/1994	07:37	111.3400	7.2900	0	380.0	0	BX	4	10.63	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	0.0	0	BX	4	27.64	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	1.0	0	BX	4	27.63	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	2.0	0	BX	4	27.60	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	3.0	0	BX	4	27.55	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	4.0	0	BX	4	27.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	5.0	0	BX	4	27.48	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	6.0	0	BX	4	27.45	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	7.0	0	BX	4	27.39	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	8.0	0	BX	4	27.36	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	9.0	0	BX	4	27.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	10.0	0	BX	4	27.32	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	11.0	0	BX	4	27.31	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	12.0	0	BX	4	27.31	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	13.0	0	BX	4	27.31	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	14.0	0	BX	4	27.28	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	15.0	0	BX	4	27.25	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	16.0	0	BX	4	27.14	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	17.0	0	BX	4	27.07	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	18.0	0	BX	4	26.99	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	19.0	0	BX	4	26.95	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	20.0	0	BX	4	26.95	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	21.0	0	BX	4	26.95	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	22.0	0	BX	4	26.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	23.0	0	BX	4	26.91	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	24.0	0	BX	4	26.81	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	25.0	0	BX	4	26.75	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	26.0	0	BX	4	26.70	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	27.0	0	BX	4	26.66	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	28.0	0	BX	4	26.62	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	29.0	0	BX	4	26.56	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	30.0	0	BX	4	26.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	31.0	0	BX	4	26.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	32.0	0	BX	4	26.48	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	33.0	0	BX	4	26.46	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	34.0	0	BX	4	26.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	35.0	0	BX	4	26.40	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	36.0	0	BX	4	26.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	37.0	0	BX	4	26.27	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	38.0	0	BX	4	26.24	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	39.0	0	BX	4	26.21	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	40.0	0	BX	4	26.20	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	41.0	0	BX	4	26.19	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	42.0	0	BX	4	26.17	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	43.0	0	BX	4	26.15	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	44.0	0	BX	4	26.12	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	45.0	0	BX	4	26.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	46.0	0	BX	4	26.06	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	47.0	0	BX	4	25.96	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	48.0	0	BX	4	25.85	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	49.0	0	BX	4	25.74	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	50.0	0	BX	4	25.59	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	51.0	0	BX	4	25.40	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	52.0	0	BX	4	25.22	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	53.0	0	BX	4	25.19	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	54.0	0	BX	4	25.16	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	55.0	0	BX	4	25.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	56.0	0	BX	4	24.74	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	57.0	0	BX	4	24.62	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	58.0	0	BX	4	24.46	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	59.0	0	BX	4	24.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	60.0	0	BX	4	24.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	61.0	0	BX	4	24.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	62.0	0	BX	4	24.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	63.0	0	BX	4	24.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	64.0	0	BX	4	24.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	65.0	0	BX	4	24.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	66.0	0	BX	4	24.29	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	67.0	0	BX	4	24.20	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	68.0	0	BX	4	24.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	69.0	0	BX	4	24.12	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	70.0	0	BX	4	24.11	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	71.0	0	BX	4	24.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	72.0	0	BX	4	24.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	73.0	0	BX	4	24.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	74.0	0	BX	4	24.06	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	75.0	0	BX	4	24.00	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	76.0	0	BX	4	24.00	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	77.0	0	BX	4	24.00	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	78.0	0	BX	4	24.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	79.0	0	BX	4	24.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	80.0	0	BX	4	24.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	81.0	0	BX	4	24.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	82.0	0	BX	4	23.99	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	83.0	0	BX	4	23.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	84.0	0	BX	4	23.85	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	85.0	0	BX	4	23.83	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	86.0	0	BX	4	23.79	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	87.0	0	BX	4	23.77	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	88.0	0	BX	4	23.74	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	89.0	0	BX	4	23.71	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	90.0	0	BX	4	23.68	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	91.0	0	BX	4	23.61	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	92.0	0	BX	4	23.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	93.0	0	BX	4	23.35	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	94.0	0	BX	4	23.28	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	95.0	0	BX	4	23.20	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	96.0	0	BX	4	23.15	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	97.0	0	BX	4	23.14	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	98.0	0	BX	4	23.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	99.0	0	BX	4	23.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	100.0	0	BX	4	22.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	101.0	0	BX	4	22.92	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	102.0	0	BX	4	22.86	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	103.0	0	BX	4	22.70	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	104.0	0	BX	4	22.67	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	105.0	0	BX	4	22.63	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	106.0	0	BX	4	22.53	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	107.0	0	BX	4	22.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	108.0	0	BX	4	22.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	109.0	0	BX	4	22.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	110.0	0	BX	4	22.16	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	111.0	0	BX	4	21.98	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	112.0	0	BX	4	21.79	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	113.0	0	BX	4	21.64	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	114.0	0	BX	4	21.55	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	115.0	0	BX	4	21.47	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	116.0	0	BX	4	21.22	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	117.0	0	BX	4	20.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	118.0	0	BX	4	20.66	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	119.0	0	BX	4	20.54	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	120.0	0	BX	4	20.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	121.0	0	BX	4	20.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	122.0	0	BX	4	20.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	123.0	0	BX	4	20.12	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	124.0	0	BX	4	20.05	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	125.0	0	BX	4	19.94	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	126.0	0	BX	4	19.62	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	127.0	0	BX	4	19.59	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	128.0	0	BX	4	19.55	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	129.0	0	BX	4	19.48	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	130.0	0	BX	4	19.40	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	131.0	0	BX	4	19.32	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	132.0	0	BX	4	19.28	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	133.0	0	BX	4	19.15	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	134.0	0	BX	4	19.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	135.0	0	BX	4	19.04	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	136.0	0	BX	4	18.95	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	137.0	0	BX	4	18.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	138.0	0	BX	4	18.91	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	139.0	0	BX	4	18.88	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	140.0	0	BX	4	18.85	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	141.0	0	BX	4	18.83	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	142.0	0	BX	4	18.78	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	143.0	0	BX	4	18.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	144.0	0	BX	4	18.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	145.0	0	BX	4	18.40	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	146.0	0	BX	4	18.35	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	147.0	0	BX	4	18.30	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	148.0	0	BX	4	18.29	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	149.0	0	BX	4	18.27	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	150.0	0	BX	4	18.19	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	151.0	0	BX	4	18.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	152.0	0	BX	4	18.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	153.0	0	BX	4	18.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	154.0	0	BX	4	18.00	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	155.0	0	BX	4	17.96	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	156.0	0	BX	4	17.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	157.0	0	BX	4	17.86	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	158.0	0	BX	4	17.77	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	159.0	0	BX	4	17.62	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	160.0	0	BX	4	17.60	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	161.0	0	BX	4	17.59	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	162.0	0	BX	4	17.58	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	163.0	0	BX	4	17.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	164.0	0	BX	4	17.47	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	165.0	0	BX	4	17.47	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	166.0	0	BX	4	17.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	167.0	0	BX	4	17.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	168.0	0	BX	4	17.41	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	169.0	0	BX	4	17.39	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	170.0	0	BX	4	17.37	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	171.0	0	BX	4	17.36	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	172.0	0	BX	4	17.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	173.0	0	BX	4	17.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	174.0	0	BX	4	17.30	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	175.0	0	BX	4	17.23	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	176.0	0	BX	4	17.15	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	177.0	0	BX	4	17.08	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	178.0	0	BX	4	17.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	179.0	0	BX	4	17.01	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	180.0	0	BX	4	16.98	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	181.0	0	BX	4	16.94	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	182.0	0	BX	4	16.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	183.0	0	BX	4	16.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	184.0	0	BX	4	16.86	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	185.0	0	BX	4	16.83	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	186.0	0	BX	4	16.80	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	187.0	0	BX	4	16.77	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	188.0	0	BX	4	16.64	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	189.0	0	BX	4	16.57	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	190.0	0	BX	4	16.55	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	191.0	0	BX	4	16.54	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	192.0	0	BX	4	16.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	193.0	0	BX	4	16.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	194.0	0	BX	4	16.32	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	195.0	0	BX	4	16.24	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	196.0	0	BX	4	16.23	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	197.0	0	BX	4	16.22	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	198.0	0	BX	4	16.21	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	199.0	0	BX	4	16.16	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	200.0	0	BX	4	16.14	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	201.0	0	BX	4	16.13	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	202.0	0	BX	4	16.12	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	203.0	0	BX	4	15.86	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	204.0	0	BX	4	15.82	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	205.0	0	BX	4	15.77	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	206.0	0	BX	4	15.74	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	207.0	0	BX	4	15.66	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	208.0	0	BX	4	15.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	209.0	0	BX	4	15.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	210.0	0	BX	4	15.35	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	211.0	0	BX	4	15.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	212.0	0	BX	4	15.31	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	213.0	0	BX	4	15.30	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	214.0	0	BX	4	15.24	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	215.0	0	BX	4	15.19	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	216.0	0	BX	4	15.16	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	217.0	0	BX	4	15.12	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	218.0	0	BX	4	15.07	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	219.0	0	BX	4	14.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	220.0	0	BX	4	14.79	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	221.0	0	BX	4	14.70	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	222.0	0	BX	4	14.66	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	223.0	0	BX	4	14.60	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	224.0	0	BX	4	14.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	225.0	0	BX	4	14.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	226.0	0	BX	4	14.48	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	227.0	0	BX	4	14.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	228.0	0	BX	4	14.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	229.0	0	BX	4	14.41	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	230.0	0	BX	4	14.32	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	231.0	0	BX	4	14.20	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	232.0	0	BX	4	14.13	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	233.0	0	BX	4	14.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	234.0	0	BX	4	13.98	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	235.0	0	BX	4	13.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	236.0	0	BX	4	13.87	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	237.0	0	BX	4	13.74	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	238.0	0	BX	4	13.71	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	239.0	0	BX	4	13.68	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	240.0	0	BX	4	13.64	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	241.0	0	BX	4	13.61	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	242.0	0	BX	4	13.58	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	243.0	0	BX	4	13.55	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	244.0	0	BX	4	13.53	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	245.0	0	BX	4	13.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	246.0	0	BX	4	13.50	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	247.0	0	BX	4	13.48	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	248.0	0	BX	4	13.48	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	249.0	0	BX	4	13.47	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	250.0	0	BX	4	13.45	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	251.0	0	BX	4	13.45	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	252.0	0	BX	4	13.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	253.0	0	BX	4	13.43	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	254.0	0	BX	4	13.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	255.0	0	BX	4	13.40	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	256.0	0	BX	4	13.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	257.0	0	BX	4	13.32	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	258.0	0	BX	4	13.30	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	259.0	0	BX	4	13.27	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	260.0	0	BX	4	13.22	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	261.0	0	BX	4	13.18	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	262.0	0	BX	4	13.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	263.0	0	BX	4	13.04	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	264.0	0	BX	4	12.99	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	265.0	0	BX	4	12.93	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	266.0	0	BX	4	12.92	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	267.0	0	BX	4	12.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	268.0	0	BX	4	12.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	269.0	0	BX	4	12.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	270.0	0	BX	4	12.87	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	271.0	0	BX	4	12.85	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	272.0	0	BX	4	12.83	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	273.0	0	BX	4	12.82	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	274.0	0	BX	4	12.81	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	275.0	0	BX	4	12.81	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	276.0	0	BX	4	12.74	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	277.0	0	BX	4	12.64	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	278.0	0	BX	4	12.55	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	279.0	0	BX	4	12.54	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	280.0	0	BX	4	12.53	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	281.0	0	BX	4	12.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	282.0	0	BX	4	12.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	283.0	0	BX	4	12.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	284.0	0	BX	4	12.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	285.0	0	BX	4	12.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	286.0	0	BX	4	12.46	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	287.0	0	BX	4	12.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	288.0	0	BX	4	12.35	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	289.0	0	BX	4	12.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	290.0	0	BX	4	12.31	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	291.0	0	BX	4	12.31	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	292.0	0	BX	4	12.30	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	293.0	0	BX	4	12.28	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	294.0	0	BX	4	12.25	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	295.0	0	BX	4	12.19	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	296.0	0	BX	4	12.16	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	297.0	0	BX	4	12.13	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	298.0	0	BX	4	12.09	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	299.0	0	BX	4	12.05	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	300.0	0	BX	4	12.04	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	301.0	0	BX	4	12.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	302.0	0	BX	4	12.00	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	303.0	0	BX	4	11.99	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	304.0	0	BX	4	11.99	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	305.0	0	BX	4	11.97	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	306.0	0	BX	4	11.96	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	307.0	0	BX	4	11.95	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	308.0	0	BX	4	11.92	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	309.0	0	BX	4	11.92	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	310.0	0	BX	4	11.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	311.0	0	BX	4	11.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	312.0	0	BX	4	11.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	313.0	0	BX	4	11.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	314.0	0	BX	4	11.90	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	315.0	0	BX	4	11.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	316.0	0	BX	4	11.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	317.0	0	BX	4	11.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	318.0	0	BX	4	11.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	319.0	0	BX	4	11.89	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	320.0	0	BX	4	11.88	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	321.0	0	BX	4	11.88	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	322.0	0	BX	4	11.86	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	323.0	0	BX	4	11.83	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	324.0	0	BX	4	11.77	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	325.0	0	BX	4	11.77	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	326.0	0	BX	4	11.76	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	327.0	0	BX	4	11.73	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	328.0	0	BX	4	11.72	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	329.0	0	BX	4	11.70	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	330.0	0	BX	4	11.68	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	331.0	0	BX	4	11.67	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	332.0	0	BX	4	11.66	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	333.0	0	BX	4	11.65	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	334.0	0	BX	4	11.65	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	335.0	0	BX	4	11.63	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	336.0	0	BX	4	11.59	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	337.0	0	BX	4	11.59	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	338.0	0	BX	4	11.58	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	339.0	0	BX	4	11.57	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	340.0	0	BX	4	11.54	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	341.0	0	BX	4	11.52	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	342.0	0	BX	4	11.51	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	343.0	0	BX	4	11.47	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	344.0	0	BX	4	11.45	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	345.0	0	BX	4	11.44	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	346.0	0	BX	4	11.42	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	347.0	0	BX	4	11.40	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	348.0	0	BX	4	11.38	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	349.0	0	BX	4	11.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	350.0	0	BX	4	11.34	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	351.0	0	BX	4	11.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	352.0	0	BX	4	11.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	353.0	0	BX	4	11.33	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	354.0	0	BX	4	11.32	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	355.0	0	BX	4	11.28	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	356.0	0	BX	4	11.26	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	357.0	0	BX	4	11.23	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	358.0	0	BX	4	11.21	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	359.0	0	BX	4	11.17	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	360.0	0	BX	4	11.16	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	361.0	0	BX	4	11.15	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	362.0	0	BX	4	11.15	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	363.0	0	BX	4	11.14	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	364.0	0	BX	4	11.13	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	365.0	0	BX	4	11.12	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	366.0	0	BX	4	11.11	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	367.0	0	BX	4	11.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	368.0	0	BX	4	11.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	369.0	0	BX	4	11.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	370.0	0	BX	4	11.10	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	371.0	0	BX	4	11.06	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	372.0	0	BX	4	11.03	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	373.0	0	BX	4	11.02	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	374.0	0	BX	4	10.99	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	375.0	0	BX	4	10.96	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	376.0	0	BX	4	10.94	0
@183___1994263	006	C	02/15/1994	07:42	111.5900	7.0800	0	377.0	0	BX	4	10.89	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	0.0	0	BX	4	27.84	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	1.0	0	BX	4	27.84	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	2.0	0	BX	4	27.80	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	3.0	0	BX	4	27.80	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	4.0	0	BX	4	27.74	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	5.0	0	BX	4	27.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	6.0	0	BX	4	27.73	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	7.0	0	BX	4	27.73	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	8.0	0	BX	4	27.63	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	9.0	0	BX	4	27.61	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	10.0	0	BX	4	27.60	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	11.0	0	BX	4	27.58	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	12.0	0	BX	4	27.57	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	13.0	0	BX	4	27.56	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	14.0	0	BX	4	27.55	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	15.0	0	BX	4	27.54	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	16.0	0	BX	4	27.52	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	17.0	0	BX	4	27.47	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	18.0	0	BX	4	27.45	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	19.0	0	BX	4	27.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	20.0	0	BX	4	27.32	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	21.0	0	BX	4	27.22	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	22.0	0	BX	4	27.12	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	23.0	0	BX	4	27.05	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	24.0	0	BX	4	26.94	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	25.0	0	BX	4	26.81	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	26.0	0	BX	4	26.70	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	27.0	0	BX	4	26.61	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	28.0	0	BX	4	26.56	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	29.0	0	BX	4	26.51	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	30.0	0	BX	4	26.46	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	31.0	0	BX	4	26.45	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	32.0	0	BX	4	26.42	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	33.0	0	BX	4	26.41	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	34.0	0	BX	4	26.39	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	35.0	0	BX	4	26.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	36.0	0	BX	4	26.37	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	37.0	0	BX	4	26.35	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	38.0	0	BX	4	26.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	39.0	0	BX	4	26.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	40.0	0	BX	4	26.35	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	41.0	0	BX	4	26.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	42.0	0	BX	4	26.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	43.0	0	BX	4	26.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	44.0	0	BX	4	26.35	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	45.0	0	BX	4	26.35	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	46.0	0	BX	4	26.30	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	47.0	0	BX	4	26.25	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	48.0	0	BX	4	26.23	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	49.0	0	BX	4	26.23	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	50.0	0	BX	4	26.16	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	51.0	0	BX	4	26.14	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	52.0	0	BX	4	26.12	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	53.0	0	BX	4	26.10	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	54.0	0	BX	4	26.02	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	55.0	0	BX	4	25.70	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	56.0	0	BX	4	25.58	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	57.0	0	BX	4	25.19	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	58.0	0	BX	4	24.94	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	59.0	0	BX	4	24.88	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	60.0	0	BX	4	24.76	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	61.0	0	BX	4	24.73	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	62.0	0	BX	4	24.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	63.0	0	BX	4	24.71	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	64.0	0	BX	4	24.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	65.0	0	BX	4	24.73	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	66.0	0	BX	4	24.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	67.0	0	BX	4	24.57	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	68.0	0	BX	4	24.51	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	69.0	0	BX	4	24.41	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	70.0	0	BX	4	24.35	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	71.0	0	BX	4	24.17	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	72.0	0	BX	4	24.01	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	73.0	0	BX	4	23.96	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	74.0	0	BX	4	23.96	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	75.0	0	BX	4	23.96	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	76.0	0	BX	4	23.70	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	77.0	0	BX	4	23.65	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	78.0	0	BX	4	23.65	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	79.0	0	BX	4	23.63	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	80.0	0	BX	4	23.61	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	81.0	0	BX	4	23.56	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	82.0	0	BX	4	23.51	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	83.0	0	BX	4	23.49	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	84.0	0	BX	4	23.47	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	85.0	0	BX	4	23.45	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	86.0	0	BX	4	23.40	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	87.0	0	BX	4	23.37	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	88.0	0	BX	4	23.26	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	89.0	0	BX	4	23.21	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	90.0	0	BX	4	23.18	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	91.0	0	BX	4	23.15	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	92.0	0	BX	4	23.14	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	93.0	0	BX	4	23.14	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	94.0	0	BX	4	23.13	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	95.0	0	BX	4	23.13	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	96.0	0	BX	4	23.13	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	97.0	0	BX	4	23.08	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	98.0	0	BX	4	23.04	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	99.0	0	BX	4	23.04	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	100.0	0	BX	4	23.02	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	101.0	0	BX	4	22.89	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	102.0	0	BX	4	22.59	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	103.0	0	BX	4	22.54	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	104.0	0	BX	4	22.46	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	105.0	0	BX	4	22.45	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	106.0	0	BX	4	22.44	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	107.0	0	BX	4	22.18	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	108.0	0	BX	4	21.93	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	109.0	0	BX	4	21.75	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	110.0	0	BX	4	21.59	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	111.0	0	BX	4	21.55	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	112.0	0	BX	4	21.49	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	113.0	0	BX	4	20.88	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	114.0	0	BX	4	20.43	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	115.0	0	BX	4	20.33	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	116.0	0	BX	4	20.28	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	117.0	0	BX	4	20.24	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	118.0	0	BX	4	20.10	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	119.0	0	BX	4	19.94	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	120.0	0	BX	4	19.79	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	121.0	0	BX	4	19.74	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	122.0	0	BX	4	19.70	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	123.0	0	BX	4	19.62	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	124.0	0	BX	4	19.53	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	125.0	0	BX	4	19.43	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	126.0	0	BX	4	19.41	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	127.0	0	BX	4	19.40	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	128.0	0	BX	4	19.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	129.0	0	BX	4	19.23	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	130.0	0	BX	4	19.18	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	131.0	0	BX	4	19.09	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	132.0	0	BX	4	19.03	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	133.0	0	BX	4	18.96	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	134.0	0	BX	4	18.93	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	135.0	0	BX	4	18.90	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	136.0	0	BX	4	18.74	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	137.0	0	BX	4	18.65	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	138.0	0	BX	4	18.65	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	139.0	0	BX	4	18.62	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	140.0	0	BX	4	18.57	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	141.0	0	BX	4	18.46	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	142.0	0	BX	4	18.45	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	143.0	0	BX	4	18.42	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	144.0	0	BX	4	18.39	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	145.0	0	BX	4	18.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	146.0	0	BX	4	18.30	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	147.0	0	BX	4	18.25	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	148.0	0	BX	4	18.20	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	149.0	0	BX	4	18.19	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	150.0	0	BX	4	18.15	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	151.0	0	BX	4	18.07	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	152.0	0	BX	4	18.00	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	153.0	0	BX	4	17.88	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	154.0	0	BX	4	17.85	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	155.0	0	BX	4	17.82	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	156.0	0	BX	4	17.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	157.0	0	BX	4	17.69	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	158.0	0	BX	4	17.63	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	159.0	0	BX	4	17.60	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	160.0	0	BX	4	17.55	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	161.0	0	BX	4	17.50	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	162.0	0	BX	4	17.44	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	163.0	0	BX	4	17.32	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	164.0	0	BX	4	17.26	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	165.0	0	BX	4	17.17	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	166.0	0	BX	4	17.15	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	167.0	0	BX	4	17.14	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	168.0	0	BX	4	17.09	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	169.0	0	BX	4	17.03	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	170.0	0	BX	4	17.00	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	171.0	0	BX	4	16.94	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	172.0	0	BX	4	16.88	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	173.0	0	BX	4	16.84	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	174.0	0	BX	4	16.82	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	175.0	0	BX	4	16.80	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	176.0	0	BX	4	16.80	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	177.0	0	BX	4	16.79	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	178.0	0	BX	4	16.75	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	179.0	0	BX	4	16.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	180.0	0	BX	4	16.64	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	181.0	0	BX	4	16.57	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	182.0	0	BX	4	16.53	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	183.0	0	BX	4	16.49	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	184.0	0	BX	4	16.47	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	185.0	0	BX	4	16.45	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	186.0	0	BX	4	16.42	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	187.0	0	BX	4	16.39	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	188.0	0	BX	4	16.26	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	189.0	0	BX	4	16.16	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	190.0	0	BX	4	16.13	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	191.0	0	BX	4	16.10	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	192.0	0	BX	4	16.09	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	193.0	0	BX	4	16.03	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	194.0	0	BX	4	15.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	195.0	0	BX	4	15.90	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	196.0	0	BX	4	15.77	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	197.0	0	BX	4	15.70	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	198.0	0	BX	4	15.61	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	199.0	0	BX	4	15.47	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	200.0	0	BX	4	15.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	201.0	0	BX	4	15.24	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	202.0	0	BX	4	15.24	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	203.0	0	BX	4	15.23	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	204.0	0	BX	4	15.21	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	205.0	0	BX	4	15.17	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	206.0	0	BX	4	15.06	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	207.0	0	BX	4	15.01	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	208.0	0	BX	4	14.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	209.0	0	BX	4	14.94	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	210.0	0	BX	4	14.93	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	211.0	0	BX	4	14.91	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	212.0	0	BX	4	14.91	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	213.0	0	BX	4	14.91	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	214.0	0	BX	4	14.89	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	215.0	0	BX	4	14.89	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	216.0	0	BX	4	14.86	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	217.0	0	BX	4	14.82	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	218.0	0	BX	4	14.79	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	219.0	0	BX	4	14.64	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	220.0	0	BX	4	14.62	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	221.0	0	BX	4	14.56	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	222.0	0	BX	4	14.54	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	223.0	0	BX	4	14.54	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	224.0	0	BX	4	14.53	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	225.0	0	BX	4	14.53	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	226.0	0	BX	4	14.52	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	227.0	0	BX	4	14.46	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	228.0	0	BX	4	14.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	229.0	0	BX	4	14.34	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	230.0	0	BX	4	14.31	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	231.0	0	BX	4	14.20	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	232.0	0	BX	4	14.10	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	233.0	0	BX	4	14.06	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	234.0	0	BX	4	13.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	235.0	0	BX	4	13.94	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	236.0	0	BX	4	13.86	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	237.0	0	BX	4	13.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	238.0	0	BX	4	13.71	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	239.0	0	BX	4	13.71	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	240.0	0	BX	4	13.70	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	241.0	0	BX	4	13.63	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	242.0	0	BX	4	13.62	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	243.0	0	BX	4	13.61	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	244.0	0	BX	4	13.61	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	245.0	0	BX	4	13.49	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	246.0	0	BX	4	13.44	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	247.0	0	BX	4	13.43	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	248.0	0	BX	4	13.40	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	249.0	0	BX	4	13.36	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	250.0	0	BX	4	13.30	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	251.0	0	BX	4	13.25	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	252.0	0	BX	4	13.21	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	253.0	0	BX	4	13.15	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	254.0	0	BX	4	13.13	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	255.0	0	BX	4	13.12	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	256.0	0	BX	4	13.09	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	257.0	0	BX	4	13.06	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	258.0	0	BX	4	13.04	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	259.0	0	BX	4	12.99	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	260.0	0	BX	4	12.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	261.0	0	BX	4	12.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	262.0	0	BX	4	12.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	263.0	0	BX	4	12.95	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	264.0	0	BX	4	12.93	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	265.0	0	BX	4	12.93	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	266.0	0	BX	4	12.92	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	267.0	0	BX	4	12.89	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	268.0	0	BX	4	12.85	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	269.0	0	BX	4	12.82	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	270.0	0	BX	4	12.80	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	271.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	272.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	273.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	274.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	275.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	276.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	277.0	0	BX	4	12.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	278.0	0	BX	4	12.74	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	279.0	0	BX	4	12.73	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	280.0	0	BX	4	12.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	281.0	0	BX	4	12.66	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	282.0	0	BX	4	12.64	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	283.0	0	BX	4	12.58	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	284.0	0	BX	4	12.54	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	285.0	0	BX	4	12.51	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	286.0	0	BX	4	12.44	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	287.0	0	BX	4	12.43	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	288.0	0	BX	4	12.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	289.0	0	BX	4	12.33	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	290.0	0	BX	4	12.32	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	291.0	0	BX	4	12.29	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	292.0	0	BX	4	12.28	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	293.0	0	BX	4	12.27	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	294.0	0	BX	4	12.26	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	295.0	0	BX	4	12.24	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	296.0	0	BX	4	12.23	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	297.0	0	BX	4	12.21	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	298.0	0	BX	4	12.20	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	299.0	0	BX	4	12.19	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	300.0	0	BX	4	12.16	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	301.0	0	BX	4	12.14	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	302.0	0	BX	4	12.13	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	303.0	0	BX	4	12.08	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	304.0	0	BX	4	12.02	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	305.0	0	BX	4	11.98	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	306.0	0	BX	4	11.91	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	307.0	0	BX	4	11.87	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	308.0	0	BX	4	11.85	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	309.0	0	BX	4	11.84	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	310.0	0	BX	4	11.84	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	311.0	0	BX	4	11.83	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	312.0	0	BX	4	11.82	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	313.0	0	BX	4	11.82	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	314.0	0	BX	4	11.81	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	315.0	0	BX	4	11.80	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	316.0	0	BX	4	11.79	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	317.0	0	BX	4	11.78	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	318.0	0	BX	4	11.76	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	319.0	0	BX	4	11.72	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	320.0	0	BX	4	11.69	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	321.0	0	BX	4	11.66	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	322.0	0	BX	4	11.64	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	323.0	0	BX	4	11.62	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	324.0	0	BX	4	11.60	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	325.0	0	BX	4	11.54	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	326.0	0	BX	4	11.53	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	327.0	0	BX	4	11.50	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	328.0	0	BX	4	11.47	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	329.0	0	BX	4	11.46	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	330.0	0	BX	4	11.38	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	331.0	0	BX	4	11.35	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	332.0	0	BX	4	11.32	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	333.0	0	BX	4	11.30	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	334.0	0	BX	4	11.29	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	335.0	0	BX	4	11.27	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	336.0	0	BX	4	11.27	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	337.0	0	BX	4	11.25	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	338.0	0	BX	4	11.25	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	339.0	0	BX	4	11.23	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	340.0	0	BX	4	11.18	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	341.0	0	BX	4	11.14	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	342.0	0	BX	4	11.10	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	343.0	0	BX	4	11.05	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	344.0	0	BX	4	10.97	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	345.0	0	BX	4	10.91	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	346.0	0	BX	4	10.90	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	347.0	0	BX	4	10.89	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	348.0	0	BX	4	10.87	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	349.0	0	BX	4	10.85	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	350.0	0	BX	4	10.85	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	351.0	0	BX	4	10.83	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	352.0	0	BX	4	10.83	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	353.0	0	BX	4	10.83	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	354.0	0	BX	4	10.83	0
@183___1994263	007	C	02/15/1994	07:46	111.8400	6.8700	0	355.0	0	BX	4	10.82	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	0.0	0	BX	4	27.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	1.0	0	BX	4	27.65	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	2.0	0	BX	4	27.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	3.0	0	BX	4	27.63	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	4.0	0	BX	4	27.62	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	5.0	0	BX	4	27.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	6.0	0	BX	4	27.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	7.0	0	BX	4	27.57	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	8.0	0	BX	4	27.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	9.0	0	BX	4	27.49	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	10.0	0	BX	4	27.43	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	11.0	0	BX	4	27.42	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	12.0	0	BX	4	27.42	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	13.0	0	BX	4	27.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	14.0	0	BX	4	27.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	15.0	0	BX	4	27.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	16.0	0	BX	4	27.39	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	17.0	0	BX	4	27.38	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	18.0	0	BX	4	27.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	19.0	0	BX	4	27.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	20.0	0	BX	4	27.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	21.0	0	BX	4	27.32	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	22.0	0	BX	4	27.30	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	23.0	0	BX	4	27.26	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	24.0	0	BX	4	27.24	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	25.0	0	BX	4	27.23	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	26.0	0	BX	4	27.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	27.0	0	BX	4	27.19	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	28.0	0	BX	4	27.16	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	29.0	0	BX	4	27.15	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	30.0	0	BX	4	27.13	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	31.0	0	BX	4	27.09	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	32.0	0	BX	4	27.07	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	33.0	0	BX	4	27.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	34.0	0	BX	4	27.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	35.0	0	BX	4	26.97	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	36.0	0	BX	4	26.79	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	37.0	0	BX	4	26.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	38.0	0	BX	4	26.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	39.0	0	BX	4	26.59	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	40.0	0	BX	4	26.55	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	41.0	0	BX	4	26.44	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	42.0	0	BX	4	26.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	43.0	0	BX	4	26.30	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	44.0	0	BX	4	26.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	45.0	0	BX	4	26.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	46.0	0	BX	4	26.10	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	47.0	0	BX	4	25.97	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	48.0	0	BX	4	25.91	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	49.0	0	BX	4	25.85	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	50.0	0	BX	4	25.73	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	51.0	0	BX	4	25.63	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	52.0	0	BX	4	25.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	53.0	0	BX	4	25.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	54.0	0	BX	4	24.99	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	55.0	0	BX	4	24.91	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	56.0	0	BX	4	24.67	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	57.0	0	BX	4	24.57	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	58.0	0	BX	4	24.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	59.0	0	BX	4	24.23	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	60.0	0	BX	4	24.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	61.0	0	BX	4	24.19	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	62.0	0	BX	4	24.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	63.0	0	BX	4	24.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	64.0	0	BX	4	24.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	65.0	0	BX	4	24.03	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	66.0	0	BX	4	24.02	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	67.0	0	BX	4	23.95	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	68.0	0	BX	4	23.89	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	69.0	0	BX	4	23.89	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	70.0	0	BX	4	23.90	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	71.0	0	BX	4	23.89	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	72.0	0	BX	4	23.92	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	73.0	0	BX	4	23.78	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	74.0	0	BX	4	23.72	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	75.0	0	BX	4	23.69	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	76.0	0	BX	4	23.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	77.0	0	BX	4	23.57	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	78.0	0	BX	4	23.52	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	79.0	0	BX	4	23.46	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	80.0	0	BX	4	23.46	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	81.0	0	BX	4	23.44	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	82.0	0	BX	4	23.22	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	83.0	0	BX	4	23.13	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	84.0	0	BX	4	23.07	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	85.0	0	BX	4	22.98	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	86.0	0	BX	4	22.89	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	87.0	0	BX	4	22.86	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	88.0	0	BX	4	22.75	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	89.0	0	BX	4	22.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	90.0	0	BX	4	22.07	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	91.0	0	BX	4	22.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	92.0	0	BX	4	21.95	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	93.0	0	BX	4	21.93	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	94.0	0	BX	4	21.92	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	95.0	0	BX	4	21.92	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	96.0	0	BX	4	21.87	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	97.0	0	BX	4	21.77	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	98.0	0	BX	4	21.68	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	99.0	0	BX	4	21.62	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	100.0	0	BX	4	21.56	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	101.0	0	BX	4	21.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	102.0	0	BX	4	21.48	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	103.0	0	BX	4	21.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	104.0	0	BX	4	21.22	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	105.0	0	BX	4	21.08	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	106.0	0	BX	4	20.71	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	107.0	0	BX	4	20.67	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	108.0	0	BX	4	20.60	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	109.0	0	BX	4	20.58	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	110.0	0	BX	4	20.54	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	111.0	0	BX	4	20.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	112.0	0	BX	4	20.47	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	113.0	0	BX	4	20.44	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	114.0	0	BX	4	20.38	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	115.0	0	BX	4	20.28	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	116.0	0	BX	4	20.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	117.0	0	BX	4	20.08	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	118.0	0	BX	4	19.99	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	119.0	0	BX	4	19.93	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	120.0	0	BX	4	19.84	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	121.0	0	BX	4	19.80	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	122.0	0	BX	4	19.76	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	123.0	0	BX	4	19.72	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	124.0	0	BX	4	19.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	125.0	0	BX	4	19.68	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	126.0	0	BX	4	19.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	127.0	0	BX	4	19.57	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	128.0	0	BX	4	19.54	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	129.0	0	BX	4	19.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	130.0	0	BX	4	19.46	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	131.0	0	BX	4	19.38	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	132.0	0	BX	4	19.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	133.0	0	BX	4	19.27	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	134.0	0	BX	4	19.22	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	135.0	0	BX	4	19.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	136.0	0	BX	4	19.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	137.0	0	BX	4	19.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	138.0	0	BX	4	19.15	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	139.0	0	BX	4	19.15	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	140.0	0	BX	4	19.12	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	141.0	0	BX	4	19.10	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	142.0	0	BX	4	19.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	143.0	0	BX	4	18.89	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	144.0	0	BX	4	18.77	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	145.0	0	BX	4	18.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	146.0	0	BX	4	18.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	147.0	0	BX	4	18.52	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	148.0	0	BX	4	18.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	149.0	0	BX	4	18.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	150.0	0	BX	4	18.24	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	151.0	0	BX	4	18.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	152.0	0	BX	4	18.14	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	153.0	0	BX	4	18.11	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	154.0	0	BX	4	18.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	155.0	0	BX	4	18.00	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	156.0	0	BX	4	17.79	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	157.0	0	BX	4	17.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	158.0	0	BX	4	17.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	159.0	0	BX	4	17.26	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	160.0	0	BX	4	17.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	161.0	0	BX	4	17.16	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	162.0	0	BX	4	17.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	163.0	0	BX	4	16.77	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	164.0	0	BX	4	16.69	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	165.0	0	BX	4	16.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	166.0	0	BX	4	16.58	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	167.0	0	BX	4	16.53	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	168.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	169.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	170.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	171.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	172.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	173.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	174.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	175.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	176.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	177.0	0	BX	4	16.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	178.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	179.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	180.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	181.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	182.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	183.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	184.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	185.0	0	BX	4	16.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	186.0	0	BX	4	16.49	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	187.0	0	BX	4	16.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	188.0	0	BX	4	16.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	189.0	0	BX	4	16.30	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	190.0	0	BX	4	16.27	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	191.0	0	BX	4	16.24	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	192.0	0	BX	4	16.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	193.0	0	BX	4	16.14	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	194.0	0	BX	4	16.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	195.0	0	BX	4	15.82	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	196.0	0	BX	4	15.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	197.0	0	BX	4	15.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	198.0	0	BX	4	15.43	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	199.0	0	BX	4	15.37	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	200.0	0	BX	4	15.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	201.0	0	BX	4	15.30	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	202.0	0	BX	4	15.28	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	203.0	0	BX	4	15.21	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	204.0	0	BX	4	15.12	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	205.0	0	BX	4	15.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	206.0	0	BX	4	14.96	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	207.0	0	BX	4	14.94	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	208.0	0	BX	4	14.93	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	209.0	0	BX	4	14.91	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	210.0	0	BX	4	14.88	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	211.0	0	BX	4	14.86	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	212.0	0	BX	4	14.84	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	213.0	0	BX	4	14.82	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	214.0	0	BX	4	14.71	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	215.0	0	BX	4	14.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	216.0	0	BX	4	14.60	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	217.0	0	BX	4	14.57	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	218.0	0	BX	4	14.49	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	219.0	0	BX	4	14.39	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	220.0	0	BX	4	14.37	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	221.0	0	BX	4	14.32	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	222.0	0	BX	4	14.28	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	223.0	0	BX	4	14.25	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	224.0	0	BX	4	14.23	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	225.0	0	BX	4	14.13	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	226.0	0	BX	4	14.06	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	227.0	0	BX	4	14.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	228.0	0	BX	4	14.04	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	229.0	0	BX	4	14.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	230.0	0	BX	4	14.04	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	231.0	0	BX	4	14.04	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	232.0	0	BX	4	14.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	233.0	0	BX	4	13.98	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	234.0	0	BX	4	13.95	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	235.0	0	BX	4	13.91	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	236.0	0	BX	4	13.84	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	237.0	0	BX	4	13.78	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	238.0	0	BX	4	13.74	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	239.0	0	BX	4	13.68	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	240.0	0	BX	4	13.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	241.0	0	BX	4	13.60	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	242.0	0	BX	4	13.56	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	243.0	0	BX	4	13.53	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	244.0	0	BX	4	13.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	245.0	0	BX	4	13.45	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	246.0	0	BX	4	13.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	247.0	0	BX	4	13.37	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	248.0	0	BX	4	13.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	249.0	0	BX	4	13.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	250.0	0	BX	4	13.32	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	251.0	0	BX	4	13.31	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	252.0	0	BX	4	13.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	253.0	0	BX	4	13.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	254.0	0	BX	4	12.97	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	255.0	0	BX	4	12.92	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	256.0	0	BX	4	12.87	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	257.0	0	BX	4	12.83	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	258.0	0	BX	4	12.80	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	259.0	0	BX	4	12.77	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	260.0	0	BX	4	12.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	261.0	0	BX	4	12.67	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	262.0	0	BX	4	12.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	263.0	0	BX	4	12.62	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	264.0	0	BX	4	12.59	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	265.0	0	BX	4	12.58	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	266.0	0	BX	4	12.56	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	267.0	0	BX	4	12.54	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	268.0	0	BX	4	12.54	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	269.0	0	BX	4	12.54	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	270.0	0	BX	4	12.53	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	271.0	0	BX	4	12.53	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	272.0	0	BX	4	12.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	273.0	0	BX	4	12.47	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	274.0	0	BX	4	12.43	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	275.0	0	BX	4	12.39	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	276.0	0	BX	4	12.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	277.0	0	BX	4	12.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	278.0	0	BX	4	12.29	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	279.0	0	BX	4	12.24	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	280.0	0	BX	4	12.21	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	281.0	0	BX	4	12.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	282.0	0	BX	4	12.20	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	283.0	0	BX	4	12.19	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	284.0	0	BX	4	12.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	285.0	0	BX	4	12.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	286.0	0	BX	4	12.17	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	287.0	0	BX	4	12.16	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	288.0	0	BX	4	12.16	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	289.0	0	BX	4	12.15	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	290.0	0	BX	4	12.14	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	291.0	0	BX	4	12.12	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	292.0	0	BX	4	12.10	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	293.0	0	BX	4	12.10	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	294.0	0	BX	4	12.08	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	295.0	0	BX	4	12.06	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	296.0	0	BX	4	12.05	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	297.0	0	BX	4	12.03	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	298.0	0	BX	4	12.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	299.0	0	BX	4	11.96	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	300.0	0	BX	4	11.95	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	301.0	0	BX	4	11.94	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	302.0	0	BX	4	11.92	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	303.0	0	BX	4	11.91	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	304.0	0	BX	4	11.86	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	305.0	0	BX	4	11.84	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	306.0	0	BX	4	11.80	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	307.0	0	BX	4	11.77	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	308.0	0	BX	4	11.73	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	309.0	0	BX	4	11.74	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	310.0	0	BX	4	11.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	311.0	0	BX	4	11.66	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	312.0	0	BX	4	11.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	313.0	0	BX	4	11.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	314.0	0	BX	4	11.60	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	315.0	0	BX	4	11.60	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	316.0	0	BX	4	11.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	317.0	0	BX	4	11.51	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	318.0	0	BX	4	11.48	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	319.0	0	BX	4	11.48	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	320.0	0	BX	4	11.49	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	321.0	0	BX	4	11.49	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	322.0	0	BX	4	11.48	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	323.0	0	BX	4	11.48	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	324.0	0	BX	4	11.46	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	325.0	0	BX	4	11.43	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	326.0	0	BX	4	11.42	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	327.0	0	BX	4	11.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	328.0	0	BX	4	11.38	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	329.0	0	BX	4	11.38	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	330.0	0	BX	4	11.38	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	331.0	0	BX	4	11.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	332.0	0	BX	4	11.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	333.0	0	BX	4	11.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	334.0	0	BX	4	11.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	335.0	0	BX	4	11.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	336.0	0	BX	4	11.34	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	337.0	0	BX	4	11.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	338.0	0	BX	4	11.33	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	339.0	0	BX	4	11.32	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	340.0	0	BX	4	11.30	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	341.0	0	BX	4	11.28	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	342.0	0	BX	4	11.25	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	343.0	0	BX	4	11.22	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	344.0	0	BX	4	11.18	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	345.0	0	BX	4	11.15	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	346.0	0	BX	4	11.12	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	347.0	0	BX	4	11.07	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	348.0	0	BX	4	11.04	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	349.0	0	BX	4	11.03	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	350.0	0	BX	4	11.02	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	351.0	0	BX	4	11.01	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	352.0	0	BX	4	10.98	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	353.0	0	BX	4	10.96	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	354.0	0	BX	4	10.94	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	355.0	0	BX	4	10.91	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	356.0	0	BX	4	10.90	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	357.0	0	BX	4	10.88	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	358.0	0	BX	4	10.86	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	359.0	0	BX	4	10.82	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	360.0	0	BX	4	10.76	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	361.0	0	BX	4	10.73	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	362.0	0	BX	4	10.70	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	363.0	0	BX	4	10.67	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	364.0	0	BX	4	10.66	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	365.0	0	BX	4	10.65	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	366.0	0	BX	4	10.65	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	367.0	0	BX	4	10.64	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	368.0	0	BX	4	10.61	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	369.0	0	BX	4	10.60	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	370.0	0	BX	4	10.58	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	371.0	0	BX	4	10.58	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	372.0	0	BX	4	10.55	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	373.0	0	BX	4	10.53	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	374.0	0	BX	4	10.50	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	375.0	0	BX	4	10.48	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	376.0	0	BX	4	10.43	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	377.0	0	BX	4	10.42	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	378.0	0	BX	4	10.41	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	379.0	0	BX	4	10.40	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	380.0	0	BX	4	10.37	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	381.0	0	BX	4	10.36	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	382.0	0	BX	4	10.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	383.0	0	BX	4	10.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	384.0	0	BX	4	10.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	385.0	0	BX	4	10.35	0
@183___1994263	008	C	02/15/1994	07:52	111.6600	6.5900	0	386.0	0	BX	4	10.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	0.0	0	BX	4	27.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	1.0	0	BX	4	27.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	2.0	0	BX	4	27.31	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	3.0	0	BX	4	27.29	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	4.0	0	BX	4	27.27	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	5.0	0	BX	4	27.26	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	6.0	0	BX	4	27.24	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	7.0	0	BX	4	27.22	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	8.0	0	BX	4	27.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	9.0	0	BX	4	27.18	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	10.0	0	BX	4	27.16	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	11.0	0	BX	4	27.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	12.0	0	BX	4	27.13	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	13.0	0	BX	4	27.12	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	14.0	0	BX	4	27.10	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	15.0	0	BX	4	27.08	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	16.0	0	BX	4	27.04	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	17.0	0	BX	4	26.89	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	18.0	0	BX	4	26.78	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	19.0	0	BX	4	26.73	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	20.0	0	BX	4	26.98	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	21.0	0	BX	4	26.98	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	22.0	0	BX	4	26.95	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	23.0	0	BX	4	26.75	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	24.0	0	BX	4	26.55	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	25.0	0	BX	4	26.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	26.0	0	BX	4	26.28	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	27.0	0	BX	4	26.26	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	28.0	0	BX	4	26.21	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	29.0	0	BX	4	26.11	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	30.0	0	BX	4	25.87	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	31.0	0	BX	4	25.59	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	32.0	0	BX	4	25.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	33.0	0	BX	4	24.88	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	34.0	0	BX	4	24.84	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	35.0	0	BX	4	24.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	36.0	0	BX	4	24.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	37.0	0	BX	4	24.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	38.0	0	BX	4	24.71	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	39.0	0	BX	4	24.57	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	40.0	0	BX	4	24.60	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	41.0	0	BX	4	24.60	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	42.0	0	BX	4	24.61	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	43.0	0	BX	4	24.59	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	44.0	0	BX	4	24.51	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	45.0	0	BX	4	24.45	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	46.0	0	BX	4	24.42	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	47.0	0	BX	4	24.49	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	48.0	0	BX	4	24.44	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	49.0	0	BX	4	24.37	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	50.0	0	BX	4	24.22	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	51.0	0	BX	4	24.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	52.0	0	BX	4	24.29	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	53.0	0	BX	4	24.29	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	54.0	0	BX	4	24.28	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	55.0	0	BX	4	24.21	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	56.0	0	BX	4	24.13	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	57.0	0	BX	4	23.97	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	58.0	0	BX	4	23.78	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	59.0	0	BX	4	23.66	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	60.0	0	BX	4	23.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	61.0	0	BX	4	23.61	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	62.0	0	BX	4	23.52	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	63.0	0	BX	4	23.47	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	64.0	0	BX	4	23.44	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	65.0	0	BX	4	23.41	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	66.0	0	BX	4	23.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	67.0	0	BX	4	23.31	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	68.0	0	BX	4	23.29	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	69.0	0	BX	4	23.27	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	70.0	0	BX	4	23.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	71.0	0	BX	4	23.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	72.0	0	BX	4	23.17	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	73.0	0	BX	4	23.11	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	74.0	0	BX	4	23.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	75.0	0	BX	4	22.99	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	76.0	0	BX	4	22.91	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	77.0	0	BX	4	22.90	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	78.0	0	BX	4	22.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	79.0	0	BX	4	22.76	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	80.0	0	BX	4	22.72	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	81.0	0	BX	4	22.65	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	82.0	0	BX	4	22.52	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	83.0	0	BX	4	22.43	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	84.0	0	BX	4	22.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	85.0	0	BX	4	22.28	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	86.0	0	BX	4	22.23	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	87.0	0	BX	4	22.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	88.0	0	BX	4	22.06	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	89.0	0	BX	4	21.99	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	90.0	0	BX	4	21.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	91.0	0	BX	4	21.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	92.0	0	BX	4	21.71	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	93.0	0	BX	4	21.67	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	94.0	0	BX	4	21.64	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	95.0	0	BX	4	21.58	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	96.0	0	BX	4	21.55	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	97.0	0	BX	4	21.43	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	98.0	0	BX	4	21.41	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	99.0	0	BX	4	21.37	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	100.0	0	BX	4	21.35	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	101.0	0	BX	4	21.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	102.0	0	BX	4	21.33	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	103.0	0	BX	4	21.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	104.0	0	BX	4	21.33	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	105.0	0	BX	4	21.33	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	106.0	0	BX	4	21.30	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	107.0	0	BX	4	21.26	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	108.0	0	BX	4	21.24	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	109.0	0	BX	4	21.18	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	110.0	0	BX	4	21.11	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	111.0	0	BX	4	21.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	112.0	0	BX	4	20.98	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	113.0	0	BX	4	20.91	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	114.0	0	BX	4	20.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	115.0	0	BX	4	20.79	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	116.0	0	BX	4	20.58	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	117.0	0	BX	4	20.39	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	118.0	0	BX	4	20.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	119.0	0	BX	4	20.12	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	120.0	0	BX	4	20.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	121.0	0	BX	4	20.01	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	122.0	0	BX	4	19.95	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	123.0	0	BX	4	19.94	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	124.0	0	BX	4	19.85	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	125.0	0	BX	4	19.61	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	126.0	0	BX	4	19.43	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	127.0	0	BX	4	19.39	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	128.0	0	BX	4	19.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	129.0	0	BX	4	19.28	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	130.0	0	BX	4	19.26	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	131.0	0	BX	4	19.23	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	132.0	0	BX	4	19.22	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	133.0	0	BX	4	19.10	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	134.0	0	BX	4	19.00	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	135.0	0	BX	4	18.90	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	136.0	0	BX	4	18.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	137.0	0	BX	4	18.84	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	138.0	0	BX	4	18.70	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	139.0	0	BX	4	18.67	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	140.0	0	BX	4	18.51	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	141.0	0	BX	4	18.38	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	142.0	0	BX	4	18.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	143.0	0	BX	4	18.16	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	144.0	0	BX	4	18.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	145.0	0	BX	4	18.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	146.0	0	BX	4	18.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	147.0	0	BX	4	18.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	148.0	0	BX	4	18.09	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	149.0	0	BX	4	18.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	150.0	0	BX	4	18.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	151.0	0	BX	4	18.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	152.0	0	BX	4	18.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	153.0	0	BX	4	18.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	154.0	0	BX	4	18.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	155.0	0	BX	4	18.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	156.0	0	BX	4	18.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	157.0	0	BX	4	18.03	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	158.0	0	BX	4	18.01	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	159.0	0	BX	4	17.93	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	160.0	0	BX	4	17.84	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	161.0	0	BX	4	17.79	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	162.0	0	BX	4	17.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	163.0	0	BX	4	17.60	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	164.0	0	BX	4	17.55	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	165.0	0	BX	4	17.54	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	166.0	0	BX	4	17.44	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	167.0	0	BX	4	17.33	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	168.0	0	BX	4	17.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	169.0	0	BX	4	17.21	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	170.0	0	BX	4	17.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	171.0	0	BX	4	17.01	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	172.0	0	BX	4	16.97	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	173.0	0	BX	4	16.94	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	174.0	0	BX	4	16.93	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	175.0	0	BX	4	16.89	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	176.0	0	BX	4	16.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	177.0	0	BX	4	16.84	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	178.0	0	BX	4	16.72	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	179.0	0	BX	4	16.61	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	180.0	0	BX	4	16.58	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	181.0	0	BX	4	16.43	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	182.0	0	BX	4	16.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	183.0	0	BX	4	16.17	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	184.0	0	BX	4	16.14	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	185.0	0	BX	4	16.09	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	186.0	0	BX	4	16.02	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	187.0	0	BX	4	15.92	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	188.0	0	BX	4	15.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	189.0	0	BX	4	15.80	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	190.0	0	BX	4	15.80	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	191.0	0	BX	4	15.71	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	192.0	0	BX	4	15.63	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	193.0	0	BX	4	15.44	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	194.0	0	BX	4	15.31	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	195.0	0	BX	4	15.04	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	196.0	0	BX	4	14.88	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	197.0	0	BX	4	14.84	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	198.0	0	BX	4	14.82	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	199.0	0	BX	4	14.80	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	200.0	0	BX	4	14.79	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	201.0	0	BX	4	14.78	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	202.0	0	BX	4	14.77	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	203.0	0	BX	4	14.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	204.0	0	BX	4	14.72	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	205.0	0	BX	4	14.70	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	206.0	0	BX	4	14.65	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	207.0	0	BX	4	14.61	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	208.0	0	BX	4	14.59	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	209.0	0	BX	4	14.55	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	210.0	0	BX	4	14.50	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	211.0	0	BX	4	14.47	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	212.0	0	BX	4	14.44	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	213.0	0	BX	4	14.35	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	214.0	0	BX	4	14.29	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	215.0	0	BX	4	14.27	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	216.0	0	BX	4	14.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	217.0	0	BX	4	14.22	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	218.0	0	BX	4	14.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	219.0	0	BX	4	14.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	220.0	0	BX	4	14.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	221.0	0	BX	4	14.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	222.0	0	BX	4	14.18	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	223.0	0	BX	4	14.13	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	224.0	0	BX	4	14.09	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	225.0	0	BX	4	14.02	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	226.0	0	BX	4	13.98	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	227.0	0	BX	4	13.91	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	228.0	0	BX	4	13.88	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	229.0	0	BX	4	13.87	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	230.0	0	BX	4	13.81	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	231.0	0	BX	4	13.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	232.0	0	BX	4	13.72	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	233.0	0	BX	4	13.70	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	234.0	0	BX	4	13.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	235.0	0	BX	4	13.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	236.0	0	BX	4	13.67	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	237.0	0	BX	4	13.67	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	238.0	0	BX	4	13.66	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	239.0	0	BX	4	13.66	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	240.0	0	BX	4	13.64	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	241.0	0	BX	4	13.58	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	242.0	0	BX	4	13.46	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	243.0	0	BX	4	13.41	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	244.0	0	BX	4	13.38	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	245.0	0	BX	4	13.37	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	246.0	0	BX	4	13.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	247.0	0	BX	4	13.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	248.0	0	BX	4	13.24	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	249.0	0	BX	4	13.23	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	250.0	0	BX	4	13.21	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	251.0	0	BX	4	13.19	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	252.0	0	BX	4	13.18	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	253.0	0	BX	4	13.16	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	254.0	0	BX	4	13.16	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	255.0	0	BX	4	13.15	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	256.0	0	BX	4	13.13	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	257.0	0	BX	4	13.11	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	258.0	0	BX	4	13.01	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	259.0	0	BX	4	12.99	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	260.0	0	BX	4	12.96	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	261.0	0	BX	4	12.93	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	262.0	0	BX	4	12.92	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	263.0	0	BX	4	12.89	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	264.0	0	BX	4	12.85	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	265.0	0	BX	4	12.83	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	266.0	0	BX	4	12.82	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	267.0	0	BX	4	12.82	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	268.0	0	BX	4	12.79	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	269.0	0	BX	4	12.77	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	270.0	0	BX	4	12.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	271.0	0	BX	4	12.73	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	272.0	0	BX	4	12.73	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	273.0	0	BX	4	12.73	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	274.0	0	BX	4	12.70	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	275.0	0	BX	4	12.67	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	276.0	0	BX	4	12.62	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	277.0	0	BX	4	12.53	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	278.0	0	BX	4	12.45	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	279.0	0	BX	4	12.41	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	280.0	0	BX	4	12.40	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	281.0	0	BX	4	12.37	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	282.0	0	BX	4	12.33	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	283.0	0	BX	4	12.31	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	284.0	0	BX	4	12.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	285.0	0	BX	4	12.21	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	286.0	0	BX	4	12.18	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	287.0	0	BX	4	12.17	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	288.0	0	BX	4	12.15	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	289.0	0	BX	4	12.12	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	290.0	0	BX	4	12.12	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	291.0	0	BX	4	12.07	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	292.0	0	BX	4	11.99	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	293.0	0	BX	4	11.97	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	294.0	0	BX	4	11.97	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	295.0	0	BX	4	11.96	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	296.0	0	BX	4	11.95	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	297.0	0	BX	4	11.94	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	298.0	0	BX	4	11.94	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	299.0	0	BX	4	11.93	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	300.0	0	BX	4	11.93	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	301.0	0	BX	4	11.89	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	302.0	0	BX	4	11.87	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	303.0	0	BX	4	11.85	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	304.0	0	BX	4	11.82	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	305.0	0	BX	4	11.77	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	306.0	0	BX	4	11.73	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	307.0	0	BX	4	11.71	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	308.0	0	BX	4	11.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	309.0	0	BX	4	11.66	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	310.0	0	BX	4	11.62	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	311.0	0	BX	4	11.60	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	312.0	0	BX	4	11.53	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	313.0	0	BX	4	11.52	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	314.0	0	BX	4	11.51	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	315.0	0	BX	4	11.51	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	316.0	0	BX	4	11.47	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	317.0	0	BX	4	11.44	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	318.0	0	BX	4	11.41	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	319.0	0	BX	4	11.41	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	320.0	0	BX	4	11.40	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	321.0	0	BX	4	11.38	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	322.0	0	BX	4	11.37	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	323.0	0	BX	4	11.36	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	324.0	0	BX	4	11.36	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	325.0	0	BX	4	11.36	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	326.0	0	BX	4	11.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	327.0	0	BX	4	11.29	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	328.0	0	BX	4	11.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	329.0	0	BX	4	11.24	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	330.0	0	BX	4	11.22	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	331.0	0	BX	4	11.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	332.0	0	BX	4	11.17	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	333.0	0	BX	4	11.11	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	334.0	0	BX	4	11.09	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	335.0	0	BX	4	11.08	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	336.0	0	BX	4	11.06	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	337.0	0	BX	4	11.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	338.0	0	BX	4	11.05	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	339.0	0	BX	4	11.04	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	340.0	0	BX	4	11.02	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	341.0	0	BX	4	11.00	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	342.0	0	BX	4	10.98	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	343.0	0	BX	4	10.98	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	344.0	0	BX	4	10.97	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	345.0	0	BX	4	10.97	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	346.0	0	BX	4	10.94	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	347.0	0	BX	4	10.92	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	348.0	0	BX	4	10.91	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	349.0	0	BX	4	10.86	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	350.0	0	BX	4	10.78	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	351.0	0	BX	4	10.74	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	352.0	0	BX	4	10.71	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	353.0	0	BX	4	10.70	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	354.0	0	BX	4	10.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	355.0	0	BX	4	10.69	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	356.0	0	BX	4	10.68	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	357.0	0	BX	4	10.68	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	358.0	0	BX	4	10.68	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	359.0	0	BX	4	10.68	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	360.0	0	BX	4	10.68	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	361.0	0	BX	4	10.67	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	362.0	0	BX	4	10.66	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	363.0	0	BX	4	10.66	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	364.0	0	BX	4	10.65	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	365.0	0	BX	4	10.63	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	366.0	0	BX	4	10.63	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	367.0	0	BX	4	10.61	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	368.0	0	BX	4	10.60	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	369.0	0	BX	4	10.59	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	370.0	0	BX	4	10.57	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	371.0	0	BX	4	10.45	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	372.0	0	BX	4	10.43	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	373.0	0	BX	4	10.42	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	374.0	0	BX	4	10.40	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	375.0	0	BX	4	10.38	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	376.0	0	BX	4	10.36	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	377.0	0	BX	4	10.36	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	378.0	0	BX	4	10.34	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	379.0	0	BX	4	10.33	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	380.0	0	BX	4	10.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	381.0	0	BX	4	10.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	382.0	0	BX	4	10.32	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	383.0	0	BX	4	10.31	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	384.0	0	BX	4	10.31	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	385.0	0	BX	4	10.28	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	386.0	0	BX	4	10.25	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	387.0	0	BX	4	10.23	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	388.0	0	BX	4	10.21	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	389.0	0	BX	4	10.20	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	390.0	0	BX	4	10.17	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	391.0	0	BX	4	10.16	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	392.0	0	BX	4	10.15	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	393.0	0	BX	4	10.13	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	394.0	0	BX	4	10.12	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	395.0	0	BX	4	10.11	0
@183___1994263	009	C	02/15/1994	07:57	111.4800	6.3200	0	396.0	0	BX	4	10.11	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	0.0	0	BX	4	27.58	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	1.0	0	BX	4	27.56	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	2.0	0	BX	4	27.54	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	3.0	0	BX	4	27.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	4.0	0	BX	4	27.50	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	5.0	0	BX	4	27.46	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	6.0	0	BX	4	27.45	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	7.0	0	BX	4	27.44	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	8.0	0	BX	4	27.36	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	9.0	0	BX	4	27.34	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	10.0	0	BX	4	27.33	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	11.0	0	BX	4	27.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	12.0	0	BX	4	27.27	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	13.0	0	BX	4	27.17	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	14.0	0	BX	4	26.79	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	15.0	0	BX	4	26.63	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	16.0	0	BX	4	26.19	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	17.0	0	BX	4	26.10	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	18.0	0	BX	4	26.06	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	19.0	0	BX	4	26.05	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	20.0	0	BX	4	26.04	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	21.0	0	BX	4	26.03	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	22.0	0	BX	4	26.01	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	23.0	0	BX	4	26.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	24.0	0	BX	4	25.94	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	25.0	0	BX	4	25.89	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	26.0	0	BX	4	25.79	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	27.0	0	BX	4	25.72	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	28.0	0	BX	4	25.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	29.0	0	BX	4	25.47	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	30.0	0	BX	4	25.39	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	31.0	0	BX	4	25.25	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	32.0	0	BX	4	25.11	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	33.0	0	BX	4	25.02	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	34.0	0	BX	4	25.01	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	35.0	0	BX	4	24.98	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	36.0	0	BX	4	24.89	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	37.0	0	BX	4	24.85	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	38.0	0	BX	4	24.81	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	39.0	0	BX	4	24.75	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	40.0	0	BX	4	24.74	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	41.0	0	BX	4	24.73	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	42.0	0	BX	4	24.69	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	43.0	0	BX	4	24.66	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	44.0	0	BX	4	24.62	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	45.0	0	BX	4	24.59	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	46.0	0	BX	4	24.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	47.0	0	BX	4	24.52	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	48.0	0	BX	4	24.51	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	49.0	0	BX	4	24.50	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	50.0	0	BX	4	24.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	51.0	0	BX	4	24.46	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	52.0	0	BX	4	24.40	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	53.0	0	BX	4	24.38	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	54.0	0	BX	4	24.34	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	55.0	0	BX	4	24.25	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	56.0	0	BX	4	24.19	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	57.0	0	BX	4	24.17	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	58.0	0	BX	4	24.11	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	59.0	0	BX	4	24.09	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	60.0	0	BX	4	24.08	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	61.0	0	BX	4	24.08	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	62.0	0	BX	4	24.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	63.0	0	BX	4	24.06	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	64.0	0	BX	4	24.05	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	65.0	0	BX	4	24.04	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	66.0	0	BX	4	24.03	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	67.0	0	BX	4	24.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	68.0	0	BX	4	23.98	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	69.0	0	BX	4	23.94	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	70.0	0	BX	4	23.93	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	71.0	0	BX	4	23.92	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	72.0	0	BX	4	23.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	73.0	0	BX	4	23.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	74.0	0	BX	4	23.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	75.0	0	BX	4	23.90	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	76.0	0	BX	4	23.90	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	77.0	0	BX	4	23.85	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	78.0	0	BX	4	23.82	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	79.0	0	BX	4	23.82	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	80.0	0	BX	4	23.82	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	81.0	0	BX	4	23.81	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	82.0	0	BX	4	23.81	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	83.0	0	BX	4	23.80	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	84.0	0	BX	4	23.77	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	85.0	0	BX	4	23.69	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	86.0	0	BX	4	23.64	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	87.0	0	BX	4	23.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	88.0	0	BX	4	23.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	89.0	0	BX	4	23.52	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	90.0	0	BX	4	23.50	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	91.0	0	BX	4	23.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	92.0	0	BX	4	23.45	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	93.0	0	BX	4	23.42	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	94.0	0	BX	4	23.41	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	95.0	0	BX	4	23.39	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	96.0	0	BX	4	23.33	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	97.0	0	BX	4	23.27	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	98.0	0	BX	4	23.24	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	99.0	0	BX	4	23.21	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	100.0	0	BX	4	23.19	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	101.0	0	BX	4	23.15	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	102.0	0	BX	4	23.14	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	103.0	0	BX	4	23.14	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	104.0	0	BX	4	23.13	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	105.0	0	BX	4	23.08	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	106.0	0	BX	4	23.02	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	107.0	0	BX	4	23.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	108.0	0	BX	4	22.99	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	109.0	0	BX	4	22.96	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	110.0	0	BX	4	22.95	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	111.0	0	BX	4	22.94	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	112.0	0	BX	4	22.89	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	113.0	0	BX	4	22.76	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	114.0	0	BX	4	22.70	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	115.0	0	BX	4	22.66	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	116.0	0	BX	4	22.62	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	117.0	0	BX	4	22.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	118.0	0	BX	4	22.57	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	119.0	0	BX	4	22.51	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	120.0	0	BX	4	22.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	121.0	0	BX	4	22.46	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	122.0	0	BX	4	22.41	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	123.0	0	BX	4	22.37	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	124.0	0	BX	4	22.30	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	125.0	0	BX	4	22.28	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	126.0	0	BX	4	22.22	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	127.0	0	BX	4	22.16	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	128.0	0	BX	4	22.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	129.0	0	BX	4	22.06	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	130.0	0	BX	4	22.05	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	131.0	0	BX	4	22.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	132.0	0	BX	4	21.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	133.0	0	BX	4	21.83	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	134.0	0	BX	4	21.81	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	135.0	0	BX	4	21.73	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	136.0	0	BX	4	21.69	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	137.0	0	BX	4	21.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	138.0	0	BX	4	21.35	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	139.0	0	BX	4	20.94	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	140.0	0	BX	4	20.47	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	141.0	0	BX	4	20.37	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	142.0	0	BX	4	20.10	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	143.0	0	BX	4	20.09	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	144.0	0	BX	4	20.05	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	145.0	0	BX	4	20.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	146.0	0	BX	4	19.80	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	147.0	0	BX	4	19.66	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	148.0	0	BX	4	19.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	149.0	0	BX	4	19.47	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	150.0	0	BX	4	19.44	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	151.0	0	BX	4	19.40	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	152.0	0	BX	4	19.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	153.0	0	BX	4	19.27	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	154.0	0	BX	4	19.18	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	155.0	0	BX	4	19.11	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	156.0	0	BX	4	18.97	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	157.0	0	BX	4	18.94	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	158.0	0	BX	4	18.74	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	159.0	0	BX	4	18.63	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	160.0	0	BX	4	18.45	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	161.0	0	BX	4	18.16	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	162.0	0	BX	4	17.72	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	163.0	0	BX	4	17.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	164.0	0	BX	4	17.44	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	165.0	0	BX	4	17.40	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	166.0	0	BX	4	17.38	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	167.0	0	BX	4	17.30	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	168.0	0	BX	4	17.27	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	169.0	0	BX	4	17.26	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	170.0	0	BX	4	17.26	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	171.0	0	BX	4	17.25	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	172.0	0	BX	4	17.24	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	173.0	0	BX	4	17.22	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	174.0	0	BX	4	17.17	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	175.0	0	BX	4	17.11	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	176.0	0	BX	4	16.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	177.0	0	BX	4	16.85	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	178.0	0	BX	4	16.84	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	179.0	0	BX	4	16.83	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	180.0	0	BX	4	16.80	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	181.0	0	BX	4	16.79	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	182.0	0	BX	4	16.77	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	183.0	0	BX	4	16.74	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	184.0	0	BX	4	16.60	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	185.0	0	BX	4	16.54	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	186.0	0	BX	4	16.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	187.0	0	BX	4	16.30	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	188.0	0	BX	4	16.25	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	189.0	0	BX	4	16.24	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	190.0	0	BX	4	16.22	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	191.0	0	BX	4	16.21	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	192.0	0	BX	4	16.21	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	193.0	0	BX	4	16.19	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	194.0	0	BX	4	16.18	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	195.0	0	BX	4	15.98	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	196.0	0	BX	4	15.85	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	197.0	0	BX	4	15.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	198.0	0	BX	4	15.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	199.0	0	BX	4	15.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	200.0	0	BX	4	15.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	201.0	0	BX	4	15.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	202.0	0	BX	4	15.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	203.0	0	BX	4	15.39	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	204.0	0	BX	4	15.36	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	205.0	0	BX	4	15.31	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	206.0	0	BX	4	15.27	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	207.0	0	BX	4	15.25	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	208.0	0	BX	4	15.21	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	209.0	0	BX	4	15.19	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	210.0	0	BX	4	15.13	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	211.0	0	BX	4	15.11	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	212.0	0	BX	4	15.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	213.0	0	BX	4	14.99	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	214.0	0	BX	4	14.97	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	215.0	0	BX	4	14.94	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	216.0	0	BX	4	14.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	217.0	0	BX	4	14.87	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	218.0	0	BX	4	14.83	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	219.0	0	BX	4	14.79	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	220.0	0	BX	4	14.74	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	221.0	0	BX	4	14.67	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	222.0	0	BX	4	14.60	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	223.0	0	BX	4	14.35	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	224.0	0	BX	4	14.28	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	225.0	0	BX	4	14.23	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	226.0	0	BX	4	14.21	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	227.0	0	BX	4	14.18	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	228.0	0	BX	4	14.13	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	229.0	0	BX	4	14.08	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	230.0	0	BX	4	14.09	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	231.0	0	BX	4	14.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	232.0	0	BX	4	14.04	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	233.0	0	BX	4	13.95	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	234.0	0	BX	4	13.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	235.0	0	BX	4	13.88	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	236.0	0	BX	4	13.85	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	237.0	0	BX	4	13.81	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	238.0	0	BX	4	13.79	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	239.0	0	BX	4	13.76	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	240.0	0	BX	4	13.71	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	241.0	0	BX	4	13.69	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	242.0	0	BX	4	13.63	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	243.0	0	BX	4	13.62	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	244.0	0	BX	4	13.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	245.0	0	BX	4	13.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	246.0	0	BX	4	13.58	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	247.0	0	BX	4	13.50	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	248.0	0	BX	4	13.46	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	249.0	0	BX	4	13.42	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	250.0	0	BX	4	13.40	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	251.0	0	BX	4	13.40	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	252.0	0	BX	4	13.38	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	253.0	0	BX	4	13.37	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	254.0	0	BX	4	13.36	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	255.0	0	BX	4	13.34	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	256.0	0	BX	4	13.33	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	257.0	0	BX	4	13.33	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	258.0	0	BX	4	13.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	259.0	0	BX	4	13.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	260.0	0	BX	4	13.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	261.0	0	BX	4	13.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	262.0	0	BX	4	13.30	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	263.0	0	BX	4	13.23	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	264.0	0	BX	4	13.17	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	265.0	0	BX	4	13.15	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	266.0	0	BX	4	13.13	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	267.0	0	BX	4	13.10	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	268.0	0	BX	4	13.08	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	269.0	0	BX	4	13.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	270.0	0	BX	4	13.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	271.0	0	BX	4	13.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	272.0	0	BX	4	13.07	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	273.0	0	BX	4	13.06	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	274.0	0	BX	4	13.03	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	275.0	0	BX	4	12.99	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	276.0	0	BX	4	12.95	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	277.0	0	BX	4	12.92	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	278.0	0	BX	4	12.83	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	279.0	0	BX	4	12.80	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	280.0	0	BX	4	12.73	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	281.0	0	BX	4	12.69	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	282.0	0	BX	4	12.66	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	283.0	0	BX	4	12.65	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	284.0	0	BX	4	12.61	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	285.0	0	BX	4	12.53	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	286.0	0	BX	4	12.42	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	287.0	0	BX	4	12.39	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	288.0	0	BX	4	12.35	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	289.0	0	BX	4	12.32	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	290.0	0	BX	4	12.25	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	291.0	0	BX	4	12.15	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	292.0	0	BX	4	12.09	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	293.0	0	BX	4	12.03	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	294.0	0	BX	4	12.02	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	295.0	0	BX	4	11.99	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	296.0	0	BX	4	11.92	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	297.0	0	BX	4	11.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	298.0	0	BX	4	11.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	299.0	0	BX	4	11.88	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	300.0	0	BX	4	11.83	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	301.0	0	BX	4	11.81	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	302.0	0	BX	4	11.80	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	303.0	0	BX	4	11.78	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	304.0	0	BX	4	11.77	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	305.0	0	BX	4	11.77	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	306.0	0	BX	4	11.77	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	307.0	0	BX	4	11.76	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	308.0	0	BX	4	11.73	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	309.0	0	BX	4	11.71	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	310.0	0	BX	4	11.67	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	311.0	0	BX	4	11.62	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	312.0	0	BX	4	11.60	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	313.0	0	BX	4	11.59	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	314.0	0	BX	4	11.58	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	315.0	0	BX	4	11.57	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	316.0	0	BX	4	11.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	317.0	0	BX	4	11.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	318.0	0	BX	4	11.54	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	319.0	0	BX	4	11.52	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	320.0	0	BX	4	11.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	321.0	0	BX	4	11.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	322.0	0	BX	4	11.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	323.0	0	BX	4	11.46	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	324.0	0	BX	4	11.43	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	325.0	0	BX	4	11.41	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	326.0	0	BX	4	11.35	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	327.0	0	BX	4	11.29	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	328.0	0	BX	4	11.29	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	329.0	0	BX	4	11.28	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	330.0	0	BX	4	11.27	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	331.0	0	BX	4	11.23	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	332.0	0	BX	4	11.16	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	333.0	0	BX	4	11.12	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	334.0	0	BX	4	11.09	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	335.0	0	BX	4	11.06	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	336.0	0	BX	4	11.05	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	337.0	0	BX	4	11.05	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	338.0	0	BX	4	11.04	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	339.0	0	BX	4	11.02	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	340.0	0	BX	4	11.00	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	341.0	0	BX	4	10.97	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	342.0	0	BX	4	10.95	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	343.0	0	BX	4	10.91	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	344.0	0	BX	4	10.83	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	345.0	0	BX	4	10.80	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	346.0	0	BX	4	10.79	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	347.0	0	BX	4	10.78	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	348.0	0	BX	4	10.77	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	349.0	0	BX	4	10.76	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	350.0	0	BX	4	10.72	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	351.0	0	BX	4	10.69	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	352.0	0	BX	4	10.63	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	353.0	0	BX	4	10.60	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	354.0	0	BX	4	10.57	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	355.0	0	BX	4	10.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	356.0	0	BX	4	10.55	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	357.0	0	BX	4	10.51	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	358.0	0	BX	4	10.49	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	359.0	0	BX	4	10.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	360.0	0	BX	4	10.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	361.0	0	BX	4	10.48	0
@183___1994263	010	C	02/15/1994	08:01	111.2900	6.0300	0	362.0	0	BX	4	10.47	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	0.0	0	BX	4	27.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	1.0	0	BX	4	27.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	2.0	0	BX	4	27.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	3.0	0	BX	4	27.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	4.0	0	BX	4	27.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	5.0	0	BX	4	27.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	6.0	0	BX	4	27.17	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	7.0	0	BX	4	27.15	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	8.0	0	BX	4	27.15	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	9.0	0	BX	4	27.11	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	10.0	0	BX	4	27.08	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	11.0	0	BX	4	27.02	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	12.0	0	BX	4	26.95	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	13.0	0	BX	4	26.93	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	14.0	0	BX	4	26.93	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	15.0	0	BX	4	26.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	16.0	0	BX	4	26.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	17.0	0	BX	4	26.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	18.0	0	BX	4	26.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	19.0	0	BX	4	26.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	20.0	0	BX	4	26.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	21.0	0	BX	4	26.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	22.0	0	BX	4	26.87	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	23.0	0	BX	4	26.59	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	24.0	0	BX	4	26.53	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	25.0	0	BX	4	26.41	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	26.0	0	BX	4	26.28	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	27.0	0	BX	4	26.05	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	28.0	0	BX	4	25.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	29.0	0	BX	4	25.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	30.0	0	BX	4	25.44	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	31.0	0	BX	4	25.40	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	32.0	0	BX	4	25.37	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	33.0	0	BX	4	25.34	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	34.0	0	BX	4	25.32	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	35.0	0	BX	4	25.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	36.0	0	BX	4	25.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	37.0	0	BX	4	25.17	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	38.0	0	BX	4	25.15	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	39.0	0	BX	4	25.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	40.0	0	BX	4	25.12	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	41.0	0	BX	4	25.10	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	42.0	0	BX	4	25.07	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	43.0	0	BX	4	25.05	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	44.0	0	BX	4	25.02	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	45.0	0	BX	4	24.99	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	46.0	0	BX	4	24.98	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	47.0	0	BX	4	24.97	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	48.0	0	BX	4	24.93	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	49.0	0	BX	4	24.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	50.0	0	BX	4	24.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	51.0	0	BX	4	24.80	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	52.0	0	BX	4	24.76	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	53.0	0	BX	4	24.72	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	54.0	0	BX	4	24.66	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	55.0	0	BX	4	24.52	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	56.0	0	BX	4	24.47	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	57.0	0	BX	4	24.41	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	58.0	0	BX	4	24.28	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	59.0	0	BX	4	24.25	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	60.0	0	BX	4	24.24	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	61.0	0	BX	4	24.23	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	62.0	0	BX	4	24.23	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	63.0	0	BX	4	24.22	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	64.0	0	BX	4	24.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	65.0	0	BX	4	24.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	66.0	0	BX	4	24.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	67.0	0	BX	4	24.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	68.0	0	BX	4	24.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	69.0	0	BX	4	24.19	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	70.0	0	BX	4	24.13	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	71.0	0	BX	4	24.10	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	72.0	0	BX	4	24.09	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	73.0	0	BX	4	24.09	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	74.0	0	BX	4	24.08	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	75.0	0	BX	4	24.07	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	76.0	0	BX	4	24.05	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	77.0	0	BX	4	24.01	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	78.0	0	BX	4	23.98	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	79.0	0	BX	4	23.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	80.0	0	BX	4	23.88	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	81.0	0	BX	4	23.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	82.0	0	BX	4	23.73	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	83.0	0	BX	4	23.68	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	84.0	0	BX	4	23.60	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	85.0	0	BX	4	23.59	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	86.0	0	BX	4	23.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	87.0	0	BX	4	23.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	88.0	0	BX	4	23.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	89.0	0	BX	4	23.57	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	90.0	0	BX	4	23.55	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	91.0	0	BX	4	23.55	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	92.0	0	BX	4	23.53	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	93.0	0	BX	4	23.48	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	94.0	0	BX	4	23.41	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	95.0	0	BX	4	23.39	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	96.0	0	BX	4	23.38	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	97.0	0	BX	4	23.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	98.0	0	BX	4	23.15	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	99.0	0	BX	4	23.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	100.0	0	BX	4	23.05	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	101.0	0	BX	4	23.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	102.0	0	BX	4	22.96	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	103.0	0	BX	4	22.95	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	104.0	0	BX	4	22.94	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	105.0	0	BX	4	22.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	106.0	0	BX	4	22.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	107.0	0	BX	4	22.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	108.0	0	BX	4	22.78	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	109.0	0	BX	4	22.72	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	110.0	0	BX	4	22.65	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	111.0	0	BX	4	22.59	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	112.0	0	BX	4	22.52	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	113.0	0	BX	4	22.31	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	114.0	0	BX	4	22.02	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	115.0	0	BX	4	21.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	116.0	0	BX	4	21.73	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	117.0	0	BX	4	21.44	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	118.0	0	BX	4	21.34	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	119.0	0	BX	4	21.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	120.0	0	BX	4	21.07	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	121.0	0	BX	4	21.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	122.0	0	BX	4	20.94	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	123.0	0	BX	4	20.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	124.0	0	BX	4	20.79	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	125.0	0	BX	4	20.72	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	126.0	0	BX	4	20.67	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	127.0	0	BX	4	20.65	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	128.0	0	BX	4	20.48	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	129.0	0	BX	4	20.45	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	130.0	0	BX	4	20.41	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	131.0	0	BX	4	20.38	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	132.0	0	BX	4	20.36	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	133.0	0	BX	4	20.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	134.0	0	BX	4	20.22	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	135.0	0	BX	4	20.11	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	136.0	0	BX	4	19.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	137.0	0	BX	4	19.67	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	138.0	0	BX	4	19.44	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	139.0	0	BX	4	19.33	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	140.0	0	BX	4	19.30	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	141.0	0	BX	4	19.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	142.0	0	BX	4	19.27	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	143.0	0	BX	4	19.24	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	144.0	0	BX	4	19.23	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	145.0	0	BX	4	19.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	146.0	0	BX	4	19.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	147.0	0	BX	4	18.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	148.0	0	BX	4	18.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	149.0	0	BX	4	18.77	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	150.0	0	BX	4	18.65	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	151.0	0	BX	4	18.57	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	152.0	0	BX	4	18.53	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	153.0	0	BX	4	18.46	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	154.0	0	BX	4	18.38	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	155.0	0	BX	4	18.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	156.0	0	BX	4	18.24	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	157.0	0	BX	4	18.22	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	158.0	0	BX	4	18.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	159.0	0	BX	4	18.19	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	160.0	0	BX	4	18.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	161.0	0	BX	4	17.98	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	162.0	0	BX	4	17.82	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	163.0	0	BX	4	17.49	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	164.0	0	BX	4	17.40	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	165.0	0	BX	4	17.35	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	166.0	0	BX	4	17.35	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	167.0	0	BX	4	17.39	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	168.0	0	BX	4	17.28	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	169.0	0	BX	4	17.24	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	170.0	0	BX	4	17.17	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	171.0	0	BX	4	17.07	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	172.0	0	BX	4	16.99	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	173.0	0	BX	4	16.96	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	174.0	0	BX	4	16.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	175.0	0	BX	4	16.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	176.0	0	BX	4	16.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	177.0	0	BX	4	16.92	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	178.0	0	BX	4	16.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	179.0	0	BX	4	16.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	180.0	0	BX	4	16.88	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	181.0	0	BX	4	16.80	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	182.0	0	BX	4	16.79	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	183.0	0	BX	4	16.77	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	184.0	0	BX	4	16.75	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	185.0	0	BX	4	16.73	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	186.0	0	BX	4	16.68	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	187.0	0	BX	4	16.62	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	188.0	0	BX	4	16.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	189.0	0	BX	4	16.52	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	190.0	0	BX	4	16.38	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	191.0	0	BX	4	16.30	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	192.0	0	BX	4	16.26	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	193.0	0	BX	4	16.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	194.0	0	BX	4	16.16	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	195.0	0	BX	4	16.12	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	196.0	0	BX	4	16.08	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	197.0	0	BX	4	16.04	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	198.0	0	BX	4	16.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	199.0	0	BX	4	15.94	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	200.0	0	BX	4	15.84	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	201.0	0	BX	4	15.75	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	202.0	0	BX	4	15.65	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	203.0	0	BX	4	15.61	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	204.0	0	BX	4	15.51	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	205.0	0	BX	4	15.40	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	206.0	0	BX	4	15.31	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	207.0	0	BX	4	15.30	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	208.0	0	BX	4	15.25	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	209.0	0	BX	4	15.19	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	210.0	0	BX	4	15.12	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	211.0	0	BX	4	14.99	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	212.0	0	BX	4	14.87	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	213.0	0	BX	4	14.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	214.0	0	BX	4	14.82	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	215.0	0	BX	4	14.77	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	216.0	0	BX	4	14.68	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	217.0	0	BX	4	14.66	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	218.0	0	BX	4	14.64	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	219.0	0	BX	4	14.60	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	220.0	0	BX	4	14.56	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	221.0	0	BX	4	14.46	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	222.0	0	BX	4	14.42	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	223.0	0	BX	4	14.41	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	224.0	0	BX	4	14.40	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	225.0	0	BX	4	14.39	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	226.0	0	BX	4	14.37	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	227.0	0	BX	4	14.36	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	228.0	0	BX	4	14.34	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	229.0	0	BX	4	14.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	230.0	0	BX	4	14.27	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	231.0	0	BX	4	14.24	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	232.0	0	BX	4	14.22	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	233.0	0	BX	4	14.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	234.0	0	BX	4	14.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	235.0	0	BX	4	14.19	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	236.0	0	BX	4	14.19	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	237.0	0	BX	4	14.18	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	238.0	0	BX	4	14.18	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	239.0	0	BX	4	14.18	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	240.0	0	BX	4	14.16	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	241.0	0	BX	4	14.16	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	242.0	0	BX	4	14.15	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	243.0	0	BX	4	14.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	244.0	0	BX	4	14.14	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	245.0	0	BX	4	14.11	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	246.0	0	BX	4	14.10	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	247.0	0	BX	4	14.08	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	248.0	0	BX	4	14.07	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	249.0	0	BX	4	14.05	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	250.0	0	BX	4	13.98	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	251.0	0	BX	4	13.93	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	252.0	0	BX	4	13.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	253.0	0	BX	4	13.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	254.0	0	BX	4	13.76	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	255.0	0	BX	4	13.71	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	256.0	0	BX	4	13.66	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	257.0	0	BX	4	13.63	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	258.0	0	BX	4	13.61	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	259.0	0	BX	4	13.61	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	260.0	0	BX	4	13.61	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	261.0	0	BX	4	13.61	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	262.0	0	BX	4	13.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	263.0	0	BX	4	13.54	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	264.0	0	BX	4	13.50	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	265.0	0	BX	4	13.48	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	266.0	0	BX	4	13.45	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	267.0	0	BX	4	13.37	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	268.0	0	BX	4	13.33	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	269.0	0	BX	4	13.23	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	270.0	0	BX	4	13.20	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	271.0	0	BX	4	13.15	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	272.0	0	BX	4	13.12	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	273.0	0	BX	4	13.07	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	274.0	0	BX	4	13.02	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	275.0	0	BX	4	13.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	276.0	0	BX	4	12.98	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	277.0	0	BX	4	12.94	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	278.0	0	BX	4	12.90	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	279.0	0	BX	4	12.90	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	280.0	0	BX	4	12.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	281.0	0	BX	4	12.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	282.0	0	BX	4	12.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	283.0	0	BX	4	12.89	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	284.0	0	BX	4	12.87	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	285.0	0	BX	4	12.84	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	286.0	0	BX	4	12.82	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	287.0	0	BX	4	12.80	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	288.0	0	BX	4	12.78	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	289.0	0	BX	4	12.75	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	290.0	0	BX	4	12.72	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	291.0	0	BX	4	12.70	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	292.0	0	BX	4	12.68	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	293.0	0	BX	4	12.66	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	294.0	0	BX	4	12.63	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	295.0	0	BX	4	12.62	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	296.0	0	BX	4	12.60	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	297.0	0	BX	4	12.57	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	298.0	0	BX	4	12.54	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	299.0	0	BX	4	12.51	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	300.0	0	BX	4	12.50	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	301.0	0	BX	4	12.45	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	302.0	0	BX	4	12.40	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	303.0	0	BX	4	12.34	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	304.0	0	BX	4	12.32	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	305.0	0	BX	4	12.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	306.0	0	BX	4	12.28	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	307.0	0	BX	4	12.22	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	308.0	0	BX	4	12.13	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	309.0	0	BX	4	12.09	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	310.0	0	BX	4	12.06	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	311.0	0	BX	4	12.04	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	312.0	0	BX	4	12.03	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	313.0	0	BX	4	12.03	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	314.0	0	BX	4	12.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	315.0	0	BX	4	11.99	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	316.0	0	BX	4	11.97	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	317.0	0	BX	4	11.94	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	318.0	0	BX	4	11.93	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	319.0	0	BX	4	11.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	320.0	0	BX	4	11.81	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	321.0	0	BX	4	11.78	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	322.0	0	BX	4	11.67	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	323.0	0	BX	4	11.56	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	324.0	0	BX	4	11.54	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	325.0	0	BX	4	11.52	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	326.0	0	BX	4	11.52	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	327.0	0	BX	4	11.49	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	328.0	0	BX	4	11.45	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	329.0	0	BX	4	11.44	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	330.0	0	BX	4	11.38	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	331.0	0	BX	4	11.34	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	332.0	0	BX	4	11.31	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	333.0	0	BX	4	11.29	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	334.0	0	BX	4	11.28	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	335.0	0	BX	4	11.23	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	336.0	0	BX	4	11.22	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	337.0	0	BX	4	11.21	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	338.0	0	BX	4	11.16	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	339.0	0	BX	4	11.12	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	340.0	0	BX	4	11.05	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	341.0	0	BX	4	11.04	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	342.0	0	BX	4	11.04	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	343.0	0	BX	4	11.02	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	344.0	0	BX	4	11.02	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	345.0	0	BX	4	11.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	346.0	0	BX	4	11.00	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	347.0	0	BX	4	10.99	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	348.0	0	BX	4	10.96	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	349.0	0	BX	4	10.91	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	350.0	0	BX	4	10.88	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	351.0	0	BX	4	10.88	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	352.0	0	BX	4	10.87	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	353.0	0	BX	4	10.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	354.0	0	BX	4	10.86	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	355.0	0	BX	4	10.85	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	356.0	0	BX	4	10.83	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	357.0	0	BX	4	10.82	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	358.0	0	BX	4	10.81	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	359.0	0	BX	4	10.80	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	360.0	0	BX	4	10.79	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	361.0	0	BX	4	10.79	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	362.0	0	BX	4	10.78	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	363.0	0	BX	4	10.78	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	364.0	0	BX	4	10.76	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	365.0	0	BX	4	10.75	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	366.0	0	BX	4	10.73	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	367.0	0	BX	4	10.73	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	368.0	0	BX	4	10.72	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	369.0	0	BX	4	10.71	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	370.0	0	BX	4	10.70	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	371.0	0	BX	4	10.69	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	372.0	0	BX	4	10.67	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	373.0	0	BX	4	10.65	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	374.0	0	BX	4	10.64	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	375.0	0	BX	4	10.61	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	376.0	0	BX	4	10.58	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	377.0	0	BX	4	10.54	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	378.0	0	BX	4	10.52	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	379.0	0	BX	4	10.48	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	380.0	0	BX	4	10.45	0
@183___1994263	011	C	02/15/1994	08:06	111.1000	5.7600	0	381.0	0	BX	4	10.42	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	0.0	0	BX	4	27.37	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	1.0	0	BX	4	27.36	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	2.0	0	BX	4	27.35	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	3.0	0	BX	4	27.34	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	4.0	0	BX	4	27.34	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	5.0	0	BX	4	27.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	6.0	0	BX	4	27.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	7.0	0	BX	4	27.27	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	8.0	0	BX	4	27.20	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	9.0	0	BX	4	27.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	10.0	0	BX	4	27.12	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	11.0	0	BX	4	27.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	12.0	0	BX	4	27.12	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	13.0	0	BX	4	27.11	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	14.0	0	BX	4	27.10	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	15.0	0	BX	4	27.07	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	16.0	0	BX	4	26.99	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	17.0	0	BX	4	26.95	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	18.0	0	BX	4	26.87	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	19.0	0	BX	4	26.78	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	20.0	0	BX	4	26.72	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	21.0	0	BX	4	26.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	22.0	0	BX	4	26.42	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	23.0	0	BX	4	26.34	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	24.0	0	BX	4	26.18	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	25.0	0	BX	4	26.10	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	26.0	0	BX	4	26.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	27.0	0	BX	4	26.03	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	28.0	0	BX	4	26.00	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	29.0	0	BX	4	25.96	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	30.0	0	BX	4	25.78	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	31.0	0	BX	4	25.50	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	32.0	0	BX	4	25.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	33.0	0	BX	4	25.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	34.0	0	BX	4	25.27	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	35.0	0	BX	4	25.21	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	36.0	0	BX	4	25.15	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	37.0	0	BX	4	25.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	38.0	0	BX	4	25.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	39.0	0	BX	4	25.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	40.0	0	BX	4	25.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	41.0	0	BX	4	25.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	42.0	0	BX	4	25.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	43.0	0	BX	4	25.12	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	44.0	0	BX	4	25.11	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	45.0	0	BX	4	25.12	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	46.0	0	BX	4	25.11	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	47.0	0	BX	4	25.10	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	48.0	0	BX	4	25.10	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	49.0	0	BX	4	25.09	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	50.0	0	BX	4	25.08	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	51.0	0	BX	4	25.07	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	52.0	0	BX	4	25.07	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	53.0	0	BX	4	25.05	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	54.0	0	BX	4	25.04	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	55.0	0	BX	4	25.04	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	56.0	0	BX	4	24.99	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	57.0	0	BX	4	24.98	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	58.0	0	BX	4	24.92	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	59.0	0	BX	4	24.84	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	60.0	0	BX	4	24.79	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	61.0	0	BX	4	24.69	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	62.0	0	BX	4	24.62	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	63.0	0	BX	4	24.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	64.0	0	BX	4	24.51	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	65.0	0	BX	4	24.50	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	66.0	0	BX	4	24.48	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	67.0	0	BX	4	24.44	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	68.0	0	BX	4	24.41	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	69.0	0	BX	4	24.38	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	70.0	0	BX	4	24.35	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	71.0	0	BX	4	24.31	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	72.0	0	BX	4	24.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	73.0	0	BX	4	24.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	74.0	0	BX	4	24.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	75.0	0	BX	4	24.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	76.0	0	BX	4	24.23	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	77.0	0	BX	4	24.12	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	78.0	0	BX	4	24.02	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	79.0	0	BX	4	23.97	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	80.0	0	BX	4	23.95	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	81.0	0	BX	4	23.89	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	82.0	0	BX	4	23.82	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	83.0	0	BX	4	23.81	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	84.0	0	BX	4	23.79	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	85.0	0	BX	4	23.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	86.0	0	BX	4	23.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	87.0	0	BX	4	23.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	88.0	0	BX	4	23.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	89.0	0	BX	4	23.69	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	90.0	0	BX	4	23.66	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	91.0	0	BX	4	23.62	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	92.0	0	BX	4	23.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	93.0	0	BX	4	23.53	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	94.0	0	BX	4	23.45	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	95.0	0	BX	4	23.37	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	96.0	0	BX	4	23.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	97.0	0	BX	4	22.99	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	98.0	0	BX	4	22.72	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	99.0	0	BX	4	22.49	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	100.0	0	BX	4	22.41	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	101.0	0	BX	4	22.24	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	102.0	0	BX	4	22.19	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	103.0	0	BX	4	22.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	104.0	0	BX	4	22.04	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	105.0	0	BX	4	21.84	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	106.0	0	BX	4	21.61	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	107.0	0	BX	4	21.57	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	108.0	0	BX	4	21.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	109.0	0	BX	4	21.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	110.0	0	BX	4	21.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	111.0	0	BX	4	21.53	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	112.0	0	BX	4	21.52	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	113.0	0	BX	4	21.52	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	114.0	0	BX	4	21.48	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	115.0	0	BX	4	21.41	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	116.0	0	BX	4	21.22	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	117.0	0	BX	4	21.01	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	118.0	0	BX	4	20.67	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	119.0	0	BX	4	20.42	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	120.0	0	BX	4	19.91	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	121.0	0	BX	4	19.68	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	122.0	0	BX	4	19.47	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	123.0	0	BX	4	19.38	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	124.0	0	BX	4	19.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	125.0	0	BX	4	19.32	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	126.0	0	BX	4	19.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	127.0	0	BX	4	19.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	128.0	0	BX	4	19.21	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	129.0	0	BX	4	19.18	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	130.0	0	BX	4	19.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	131.0	0	BX	4	19.05	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	132.0	0	BX	4	19.05	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	133.0	0	BX	4	18.66	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	134.0	0	BX	4	18.43	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	135.0	0	BX	4	18.24	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	136.0	0	BX	4	17.96	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	137.0	0	BX	4	17.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	138.0	0	BX	4	17.67	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	139.0	0	BX	4	17.53	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	140.0	0	BX	4	17.11	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	141.0	0	BX	4	16.87	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	142.0	0	BX	4	16.79	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	143.0	0	BX	4	16.61	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	144.0	0	BX	4	16.49	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	145.0	0	BX	4	16.46	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	146.0	0	BX	4	16.45	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	147.0	0	BX	4	16.39	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	148.0	0	BX	4	16.37	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	149.0	0	BX	4	16.34	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	150.0	0	BX	4	16.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	151.0	0	BX	4	16.27	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	152.0	0	BX	4	16.23	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	153.0	0	BX	4	16.05	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	154.0	0	BX	4	16.00	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	155.0	0	BX	4	15.98	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	156.0	0	BX	4	15.91	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	157.0	0	BX	4	15.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	158.0	0	BX	4	15.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	159.0	0	BX	4	15.89	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	160.0	0	BX	4	15.86	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	161.0	0	BX	4	15.83	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	162.0	0	BX	4	15.70	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	163.0	0	BX	4	15.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	164.0	0	BX	4	15.53	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	165.0	0	BX	4	15.51	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	166.0	0	BX	4	15.49	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	167.0	0	BX	4	15.47	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	168.0	0	BX	4	15.36	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	169.0	0	BX	4	15.34	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	170.0	0	BX	4	15.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	171.0	0	BX	4	15.31	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	172.0	0	BX	4	15.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	173.0	0	BX	4	15.25	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	174.0	0	BX	4	15.20	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	175.0	0	BX	4	15.16	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	176.0	0	BX	4	15.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	177.0	0	BX	4	15.10	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	178.0	0	BX	4	15.08	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	179.0	0	BX	4	15.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	180.0	0	BX	4	15.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	181.0	0	BX	4	15.03	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	182.0	0	BX	4	15.01	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	183.0	0	BX	4	14.99	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	184.0	0	BX	4	14.97	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	185.0	0	BX	4	14.96	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	186.0	0	BX	4	14.94	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	187.0	0	BX	4	14.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	188.0	0	BX	4	14.86	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	189.0	0	BX	4	14.82	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	190.0	0	BX	4	14.80	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	191.0	0	BX	4	14.78	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	192.0	0	BX	4	14.76	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	193.0	0	BX	4	14.75	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	194.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	195.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	196.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	197.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	198.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	199.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	200.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	201.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	202.0	0	BX	4	14.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	203.0	0	BX	4	14.72	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	204.0	0	BX	4	14.69	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	205.0	0	BX	4	14.67	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	206.0	0	BX	4	14.66	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	207.0	0	BX	4	14.65	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	208.0	0	BX	4	14.64	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	209.0	0	BX	4	14.62	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	210.0	0	BX	4	14.61	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	211.0	0	BX	4	14.60	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	212.0	0	BX	4	14.59	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	213.0	0	BX	4	14.58	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	214.0	0	BX	4	14.57	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	215.0	0	BX	4	14.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	216.0	0	BX	4	14.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	217.0	0	BX	4	14.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	218.0	0	BX	4	14.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	219.0	0	BX	4	14.52	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	220.0	0	BX	4	14.50	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	221.0	0	BX	4	14.48	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	222.0	0	BX	4	14.47	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	223.0	0	BX	4	14.46	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	224.0	0	BX	4	14.44	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	225.0	0	BX	4	14.41	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	226.0	0	BX	4	14.38	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	227.0	0	BX	4	14.35	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	228.0	0	BX	4	14.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	229.0	0	BX	4	14.32	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	230.0	0	BX	4	14.32	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	231.0	0	BX	4	14.32	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	232.0	0	BX	4	14.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	233.0	0	BX	4	14.26	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	234.0	0	BX	4	14.18	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	235.0	0	BX	4	14.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	236.0	0	BX	4	14.08	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	237.0	0	BX	4	14.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	238.0	0	BX	4	14.05	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	239.0	0	BX	4	14.03	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	240.0	0	BX	4	14.01	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	241.0	0	BX	4	13.95	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	242.0	0	BX	4	13.92	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	243.0	0	BX	4	13.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	244.0	0	BX	4	13.88	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	245.0	0	BX	4	13.86	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	246.0	0	BX	4	13.85	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	247.0	0	BX	4	13.85	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	248.0	0	BX	4	13.84	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	249.0	0	BX	4	13.83	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	250.0	0	BX	4	13.82	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	251.0	0	BX	4	13.81	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	252.0	0	BX	4	13.80	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	253.0	0	BX	4	13.80	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	254.0	0	BX	4	13.79	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	255.0	0	BX	4	13.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	256.0	0	BX	4	13.74	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	257.0	0	BX	4	13.71	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	258.0	0	BX	4	13.69	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	259.0	0	BX	4	13.68	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	260.0	0	BX	4	13.66	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	261.0	0	BX	4	13.63	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	262.0	0	BX	4	13.63	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	263.0	0	BX	4	13.63	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	264.0	0	BX	4	13.62	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	265.0	0	BX	4	13.58	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	266.0	0	BX	4	13.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	267.0	0	BX	4	13.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	268.0	0	BX	4	13.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	269.0	0	BX	4	13.52	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	270.0	0	BX	4	13.51	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	271.0	0	BX	4	13.49	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	272.0	0	BX	4	13.48	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	273.0	0	BX	4	13.48	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	274.0	0	BX	4	13.46	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	275.0	0	BX	4	13.46	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	276.0	0	BX	4	13.44	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	277.0	0	BX	4	13.37	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	278.0	0	BX	4	13.23	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	279.0	0	BX	4	13.13	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	280.0	0	BX	4	13.09	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	281.0	0	BX	4	13.09	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	282.0	0	BX	4	13.04	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	283.0	0	BX	4	12.98	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	284.0	0	BX	4	12.94	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	285.0	0	BX	4	12.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	286.0	0	BX	4	12.82	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	287.0	0	BX	4	12.64	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	288.0	0	BX	4	12.58	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	289.0	0	BX	4	12.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	290.0	0	BX	4	12.53	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	291.0	0	BX	4	12.45	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	292.0	0	BX	4	12.45	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	293.0	0	BX	4	12.44	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	294.0	0	BX	4	12.40	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	295.0	0	BX	4	12.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	296.0	0	BX	4	12.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	297.0	0	BX	4	12.20	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	298.0	0	BX	4	12.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	299.0	0	BX	4	12.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	300.0	0	BX	4	12.02	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	301.0	0	BX	4	12.02	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	302.0	0	BX	4	12.01	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	303.0	0	BX	4	12.00	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	304.0	0	BX	4	11.96	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	305.0	0	BX	4	11.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	306.0	0	BX	4	11.84	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	307.0	0	BX	4	11.83	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	308.0	0	BX	4	11.83	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	309.0	0	BX	4	11.81	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	310.0	0	BX	4	11.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	311.0	0	BX	4	11.76	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	312.0	0	BX	4	11.73	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	313.0	0	BX	4	11.73	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	314.0	0	BX	4	11.72	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	315.0	0	BX	4	11.67	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	316.0	0	BX	4	11.62	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	317.0	0	BX	4	11.59	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	318.0	0	BX	4	11.57	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	319.0	0	BX	4	11.56	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	320.0	0	BX	4	11.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	321.0	0	BX	4	11.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	322.0	0	BX	4	11.55	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	323.0	0	BX	4	11.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	324.0	0	BX	4	11.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	325.0	0	BX	4	11.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	326.0	0	BX	4	11.47	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	327.0	0	BX	4	11.44	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	328.0	0	BX	4	11.44	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	329.0	0	BX	4	11.43	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	330.0	0	BX	4	11.43	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	331.0	0	BX	4	11.43	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	332.0	0	BX	4	11.41	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	333.0	0	BX	4	11.38	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	334.0	0	BX	4	11.32	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	335.0	0	BX	4	11.27	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	336.0	0	BX	4	11.24	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	337.0	0	BX	4	11.19	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	338.0	0	BX	4	11.18	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	339.0	0	BX	4	11.18	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	340.0	0	BX	4	11.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	341.0	0	BX	4	11.12	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	342.0	0	BX	4	11.11	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	343.0	0	BX	4	11.07	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	344.0	0	BX	4	11.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	345.0	0	BX	4	11.06	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	346.0	0	BX	4	11.04	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	347.0	0	BX	4	11.02	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	348.0	0	BX	4	11.01	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	349.0	0	BX	4	11.00	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	350.0	0	BX	4	10.99	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	351.0	0	BX	4	10.98	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	352.0	0	BX	4	10.97	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	353.0	0	BX	4	10.90	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	354.0	0	BX	4	10.88	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	355.0	0	BX	4	10.81	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	356.0	0	BX	4	10.79	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	357.0	0	BX	4	10.77	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	358.0	0	BX	4	10.64	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	359.0	0	BX	4	10.61	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	360.0	0	BX	4	10.54	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	361.0	0	BX	4	10.41	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	362.0	0	BX	4	10.36	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	363.0	0	BX	4	10.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	364.0	0	BX	4	10.33	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	365.0	0	BX	4	10.30	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	366.0	0	BX	4	10.29	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	367.0	0	BX	4	10.28	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	368.0	0	BX	4	10.27	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	369.0	0	BX	4	10.25	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	370.0	0	BX	4	10.25	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	371.0	0	BX	4	10.24	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	372.0	0	BX	4	10.23	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	373.0	0	BX	4	10.21	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	374.0	0	BX	4	10.20	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	375.0	0	BX	4	10.19	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	376.0	0	BX	4	10.20	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	377.0	0	BX	4	10.19	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	378.0	0	BX	4	10.17	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	379.0	0	BX	4	10.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	380.0	0	BX	4	10.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	381.0	0	BX	4	10.14	0
@183___1994263	012	C	02/15/1994	08:10	110.9200	5.4800	0	382.0	0	BX	4	10.13	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	0.0	0	BX	4	27.53	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	1.0	0	BX	4	27.53	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	2.0	0	BX	4	27.53	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	3.0	0	BX	4	27.52	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	4.0	0	BX	4	27.50	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	5.0	0	BX	4	27.50	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	6.0	0	BX	4	27.42	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	7.0	0	BX	4	27.42	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	8.0	0	BX	4	27.36	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	9.0	0	BX	4	27.33	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	10.0	0	BX	4	27.21	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	11.0	0	BX	4	26.99	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	12.0	0	BX	4	26.87	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	13.0	0	BX	4	26.76	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	14.0	0	BX	4	26.66	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	15.0	0	BX	4	26.52	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	16.0	0	BX	4	26.40	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	17.0	0	BX	4	26.38	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	18.0	0	BX	4	26.37	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	19.0	0	BX	4	26.34	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	20.0	0	BX	4	26.32	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	21.0	0	BX	4	26.32	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	22.0	0	BX	4	26.26	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	23.0	0	BX	4	26.16	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	24.0	0	BX	4	26.14	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	25.0	0	BX	4	26.03	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	26.0	0	BX	4	25.89	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	27.0	0	BX	4	25.72	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	28.0	0	BX	4	25.69	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	29.0	0	BX	4	25.63	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	30.0	0	BX	4	25.58	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	31.0	0	BX	4	25.50	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	32.0	0	BX	4	25.39	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	33.0	0	BX	4	25.25	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	34.0	0	BX	4	25.16	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	35.0	0	BX	4	25.11	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	36.0	0	BX	4	25.08	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	37.0	0	BX	4	25.03	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	38.0	0	BX	4	25.03	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	39.0	0	BX	4	25.02	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	40.0	0	BX	4	25.02	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	41.0	0	BX	4	25.02	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	42.0	0	BX	4	25.02	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	43.0	0	BX	4	25.01	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	44.0	0	BX	4	24.99	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	45.0	0	BX	4	24.99	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	46.0	0	BX	4	24.99	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	47.0	0	BX	4	24.98	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	48.0	0	BX	4	24.98	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	49.0	0	BX	4	24.97	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	50.0	0	BX	4	24.97	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	51.0	0	BX	4	24.96	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	52.0	0	BX	4	24.94	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	53.0	0	BX	4	24.92	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	54.0	0	BX	4	24.90	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	55.0	0	BX	4	24.87	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	56.0	0	BX	4	24.85	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	57.0	0	BX	4	24.83	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	58.0	0	BX	4	24.64	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	59.0	0	BX	4	24.61	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	60.0	0	BX	4	24.58	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	61.0	0	BX	4	24.52	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	62.0	0	BX	4	24.41	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	63.0	0	BX	4	24.37	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	64.0	0	BX	4	24.25	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	65.0	0	BX	4	24.20	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	66.0	0	BX	4	24.19	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	67.0	0	BX	4	24.17	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	68.0	0	BX	4	24.14	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	69.0	0	BX	4	24.12	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	70.0	0	BX	4	24.11	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	71.0	0	BX	4	24.06	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	72.0	0	BX	4	24.02	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	73.0	0	BX	4	24.00	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	74.0	0	BX	4	23.98	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	75.0	0	BX	4	23.96	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	76.0	0	BX	4	23.89	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	77.0	0	BX	4	23.82	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	78.0	0	BX	4	23.77	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	79.0	0	BX	4	23.69	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	80.0	0	BX	4	23.66	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	81.0	0	BX	4	23.63	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	82.0	0	BX	4	23.59	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	83.0	0	BX	4	23.58	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	84.0	0	BX	4	23.56	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	85.0	0	BX	4	23.56	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	86.0	0	BX	4	23.56	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	87.0	0	BX	4	23.55	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	88.0	0	BX	4	23.54	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	89.0	0	BX	4	23.53	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	90.0	0	BX	4	23.40	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	91.0	0	BX	4	23.20	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	92.0	0	BX	4	23.10	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	93.0	0	BX	4	23.01	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	94.0	0	BX	4	22.97	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	95.0	0	BX	4	22.93	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	96.0	0	BX	4	22.90	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	97.0	0	BX	4	22.84	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	98.0	0	BX	4	22.81	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	99.0	0	BX	4	22.77	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	100.0	0	BX	4	22.73	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	101.0	0	BX	4	22.69	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	102.0	0	BX	4	22.68	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	103.0	0	BX	4	22.67	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	104.0	0	BX	4	22.66	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	105.0	0	BX	4	22.66	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	106.0	0	BX	4	22.53	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	107.0	0	BX	4	22.49	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	108.0	0	BX	4	22.44	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	109.0	0	BX	4	22.38	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	110.0	0	BX	4	22.35	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	111.0	0	BX	4	22.28	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	112.0	0	BX	4	22.24	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	113.0	0	BX	4	21.98	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	114.0	0	BX	4	21.75	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	115.0	0	BX	4	21.49	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	116.0	0	BX	4	21.39	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	117.0	0	BX	4	21.28	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	118.0	0	BX	4	21.24	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	119.0	0	BX	4	21.23	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	120.0	0	BX	4	21.22	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	121.0	0	BX	4	21.20	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	122.0	0	BX	4	21.19	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	123.0	0	BX	4	21.08	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	124.0	0	BX	4	20.97	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	125.0	0	BX	4	20.83	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	126.0	0	BX	4	20.75	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	127.0	0	BX	4	20.66	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	128.0	0	BX	4	20.50	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	129.0	0	BX	4	19.99	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	130.0	0	BX	4	19.43	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	131.0	0	BX	4	19.12	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	132.0	0	BX	4	19.05	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	133.0	0	BX	4	19.05	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	134.0	0	BX	4	19.03	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	135.0	0	BX	4	19.03	0
@183___1994263	013	B	02/15/1994	08:15	110.7300	5.2000	0	136.0	0	BX	4	19.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	0.0	0	BX	4	27.63	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	1.0	0	BX	4	27.62	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	2.0	0	BX	4	27.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	3.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	4.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	5.0	0	BX	4	27.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	6.0	0	BX	4	27.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	7.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	8.0	0	BX	4	27.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	9.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	10.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	11.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	12.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	13.0	0	BX	4	27.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	14.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	15.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	16.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	17.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	18.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	19.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	20.0	0	BX	4	27.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	21.0	0	BX	4	27.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	22.0	0	BX	4	27.54	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	23.0	0	BX	4	27.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	24.0	0	BX	4	27.50	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	25.0	0	BX	4	27.50	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	26.0	0	BX	4	27.39	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	27.0	0	BX	4	27.27	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	28.0	0	BX	4	27.08	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	29.0	0	BX	4	26.85	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	30.0	0	BX	4	26.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	31.0	0	BX	4	26.12	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	32.0	0	BX	4	25.84	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	33.0	0	BX	4	25.65	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	34.0	0	BX	4	25.62	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	35.0	0	BX	4	25.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	36.0	0	BX	4	25.37	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	37.0	0	BX	4	25.36	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	38.0	0	BX	4	25.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	39.0	0	BX	4	25.32	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	40.0	0	BX	4	25.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	41.0	0	BX	4	25.28	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	42.0	0	BX	4	25.25	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	43.0	0	BX	4	25.23	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	44.0	0	BX	4	25.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	45.0	0	BX	4	25.19	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	46.0	0	BX	4	25.16	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	47.0	0	BX	4	25.13	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	48.0	0	BX	4	25.06	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	49.0	0	BX	4	25.02	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	50.0	0	BX	4	25.02	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	51.0	0	BX	4	25.00	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	52.0	0	BX	4	24.99	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	53.0	0	BX	4	24.98	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	54.0	0	BX	4	24.96	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	55.0	0	BX	4	24.85	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	56.0	0	BX	4	24.81	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	57.0	0	BX	4	24.81	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	58.0	0	BX	4	24.82	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	59.0	0	BX	4	24.52	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	60.0	0	BX	4	24.38	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	61.0	0	BX	4	24.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	62.0	0	BX	4	24.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	63.0	0	BX	4	24.29	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	64.0	0	BX	4	24.31	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	65.0	0	BX	4	24.31	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	66.0	0	BX	4	24.31	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	67.0	0	BX	4	24.28	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	68.0	0	BX	4	24.23	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	69.0	0	BX	4	24.22	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	70.0	0	BX	4	24.21	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	71.0	0	BX	4	24.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	72.0	0	BX	4	24.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	73.0	0	BX	4	24.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	74.0	0	BX	4	24.17	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	75.0	0	BX	4	24.18	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	76.0	0	BX	4	24.12	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	77.0	0	BX	4	24.06	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	78.0	0	BX	4	24.05	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	79.0	0	BX	4	24.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	80.0	0	BX	4	23.96	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	81.0	0	BX	4	23.94	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	82.0	0	BX	4	23.87	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	83.0	0	BX	4	23.87	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	84.0	0	BX	4	23.84	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	85.0	0	BX	4	23.86	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	86.0	0	BX	4	23.85	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	87.0	0	BX	4	23.83	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	88.0	0	BX	4	23.84	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	89.0	0	BX	4	23.80	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	90.0	0	BX	4	23.72	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	91.0	0	BX	4	23.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	92.0	0	BX	4	23.54	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	93.0	0	BX	4	23.40	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	94.0	0	BX	4	23.25	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	95.0	0	BX	4	23.19	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	96.0	0	BX	4	22.94	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	97.0	0	BX	4	22.73	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	98.0	0	BX	4	22.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	99.0	0	BX	4	22.47	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	100.0	0	BX	4	22.46	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	101.0	0	BX	4	22.42	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	102.0	0	BX	4	22.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	103.0	0	BX	4	22.33	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	104.0	0	BX	4	22.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	105.0	0	BX	4	22.21	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	106.0	0	BX	4	21.89	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	107.0	0	BX	4	21.74	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	108.0	0	BX	4	21.54	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	109.0	0	BX	4	21.43	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	110.0	0	BX	4	21.13	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	111.0	0	BX	4	21.08	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	112.0	0	BX	4	20.87	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	113.0	0	BX	4	20.77	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	114.0	0	BX	4	20.69	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	115.0	0	BX	4	20.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	116.0	0	BX	4	20.46	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	117.0	0	BX	4	20.28	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	118.0	0	BX	4	20.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	119.0	0	BX	4	19.64	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	120.0	0	BX	4	19.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	121.0	0	BX	4	19.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	122.0	0	BX	4	19.38	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	123.0	0	BX	4	19.10	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	124.0	0	BX	4	18.98	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	125.0	0	BX	4	18.90	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	126.0	0	BX	4	18.64	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	127.0	0	BX	4	18.57	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	128.0	0	BX	4	18.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	129.0	0	BX	4	18.26	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	130.0	0	BX	4	18.18	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	131.0	0	BX	4	18.07	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	132.0	0	BX	4	18.00	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	133.0	0	BX	4	17.55	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	134.0	0	BX	4	17.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	135.0	0	BX	4	17.39	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	136.0	0	BX	4	17.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	137.0	0	BX	4	17.28	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	138.0	0	BX	4	17.25	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	139.0	0	BX	4	17.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	140.0	0	BX	4	17.15	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	141.0	0	BX	4	17.14	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	142.0	0	BX	4	17.09	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	143.0	0	BX	4	17.08	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	144.0	0	BX	4	17.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	145.0	0	BX	4	16.98	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	146.0	0	BX	4	16.92	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	147.0	0	BX	4	16.86	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	148.0	0	BX	4	16.82	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	149.0	0	BX	4	16.78	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	150.0	0	BX	4	16.72	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	151.0	0	BX	4	16.69	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	152.0	0	BX	4	16.62	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	153.0	0	BX	4	16.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	154.0	0	BX	4	16.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	155.0	0	BX	4	16.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	156.0	0	BX	4	16.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	157.0	0	BX	4	16.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	158.0	0	BX	4	16.27	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	159.0	0	BX	4	16.24	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	160.0	0	BX	4	16.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	161.0	0	BX	4	16.16	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	162.0	0	BX	4	16.11	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	163.0	0	BX	4	16.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	164.0	0	BX	4	16.02	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	165.0	0	BX	4	15.96	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	166.0	0	BX	4	15.93	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	167.0	0	BX	4	15.86	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	168.0	0	BX	4	15.85	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	169.0	0	BX	4	15.81	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	170.0	0	BX	4	15.74	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	171.0	0	BX	4	15.71	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	172.0	0	BX	4	15.69	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	173.0	0	BX	4	15.65	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	174.0	0	BX	4	15.63	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	175.0	0	BX	4	15.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	176.0	0	BX	4	15.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	177.0	0	BX	4	15.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	178.0	0	BX	4	15.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	179.0	0	BX	4	15.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	180.0	0	BX	4	15.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	181.0	0	BX	4	15.37	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	182.0	0	BX	4	15.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	183.0	0	BX	4	15.32	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	184.0	0	BX	4	15.24	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	185.0	0	BX	4	15.21	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	186.0	0	BX	4	15.05	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	187.0	0	BX	4	14.98	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	188.0	0	BX	4	14.93	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	189.0	0	BX	4	14.86	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	190.0	0	BX	4	14.80	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	191.0	0	BX	4	14.76	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	192.0	0	BX	4	14.68	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	193.0	0	BX	4	14.63	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	194.0	0	BX	4	14.55	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	195.0	0	BX	4	14.32	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	196.0	0	BX	4	14.18	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	197.0	0	BX	4	14.08	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	198.0	0	BX	4	14.07	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	199.0	0	BX	4	14.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	200.0	0	BX	4	13.96	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	201.0	0	BX	4	13.94	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	202.0	0	BX	4	13.92	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	203.0	0	BX	4	13.91	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	204.0	0	BX	4	13.85	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	205.0	0	BX	4	13.76	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	206.0	0	BX	4	13.69	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	207.0	0	BX	4	13.65	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	208.0	0	BX	4	13.63	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	209.0	0	BX	4	13.61	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	210.0	0	BX	4	13.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	211.0	0	BX	4	13.54	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	212.0	0	BX	4	13.54	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	213.0	0	BX	4	13.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	214.0	0	BX	4	13.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	215.0	0	BX	4	13.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	216.0	0	BX	4	13.50	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	217.0	0	BX	4	13.47	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	218.0	0	BX	4	13.45	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	219.0	0	BX	4	13.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	220.0	0	BX	4	13.38	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	221.0	0	BX	4	13.36	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	222.0	0	BX	4	13.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	223.0	0	BX	4	13.29	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	224.0	0	BX	4	13.26	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	225.0	0	BX	4	13.24	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	226.0	0	BX	4	13.23	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	227.0	0	BX	4	13.23	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	228.0	0	BX	4	13.22	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	229.0	0	BX	4	13.21	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	230.0	0	BX	4	13.21	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	231.0	0	BX	4	13.20	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	232.0	0	BX	4	13.13	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	233.0	0	BX	4	13.06	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	234.0	0	BX	4	13.04	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	235.0	0	BX	4	13.01	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	236.0	0	BX	4	12.98	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	237.0	0	BX	4	12.95	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	238.0	0	BX	4	12.92	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	239.0	0	BX	4	12.91	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	240.0	0	BX	4	12.91	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	241.0	0	BX	4	12.90	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	242.0	0	BX	4	12.87	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	243.0	0	BX	4	12.82	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	244.0	0	BX	4	12.77	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	245.0	0	BX	4	12.74	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	246.0	0	BX	4	12.71	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	247.0	0	BX	4	12.66	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	248.0	0	BX	4	12.63	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	249.0	0	BX	4	12.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	250.0	0	BX	4	12.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	251.0	0	BX	4	12.58	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	252.0	0	BX	4	12.56	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	253.0	0	BX	4	12.50	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	254.0	0	BX	4	12.48	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	255.0	0	BX	4	12.44	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	256.0	0	BX	4	12.40	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	257.0	0	BX	4	12.31	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	258.0	0	BX	4	12.27	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	259.0	0	BX	4	12.22	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	260.0	0	BX	4	12.17	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	261.0	0	BX	4	12.14	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	262.0	0	BX	4	12.14	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	263.0	0	BX	4	12.12	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	264.0	0	BX	4	12.07	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	265.0	0	BX	4	12.01	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	266.0	0	BX	4	11.99	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	267.0	0	BX	4	11.94	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	268.0	0	BX	4	11.89	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	269.0	0	BX	4	11.88	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	270.0	0	BX	4	11.88	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	271.0	0	BX	4	11.88	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	272.0	0	BX	4	11.86	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	273.0	0	BX	4	11.81	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	274.0	0	BX	4	11.77	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	275.0	0	BX	4	11.76	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	276.0	0	BX	4	11.76	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	277.0	0	BX	4	11.70	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	278.0	0	BX	4	11.57	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	279.0	0	BX	4	11.52	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	280.0	0	BX	4	11.50	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	281.0	0	BX	4	11.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	282.0	0	BX	4	11.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	283.0	0	BX	4	11.46	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	284.0	0	BX	4	11.45	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	285.0	0	BX	4	11.43	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	286.0	0	BX	4	11.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	287.0	0	BX	4	11.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	288.0	0	BX	4	11.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	289.0	0	BX	4	11.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	290.0	0	BX	4	11.38	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	291.0	0	BX	4	11.37	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	292.0	0	BX	4	11.36	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	293.0	0	BX	4	11.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	294.0	0	BX	4	11.31	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	295.0	0	BX	4	11.28	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	296.0	0	BX	4	11.27	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	297.0	0	BX	4	11.23	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	298.0	0	BX	4	11.22	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	299.0	0	BX	4	11.16	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	300.0	0	BX	4	11.13	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	301.0	0	BX	4	11.11	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	302.0	0	BX	4	11.05	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	303.0	0	BX	4	11.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	304.0	0	BX	4	11.03	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	305.0	0	BX	4	11.01	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	306.0	0	BX	4	10.99	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	307.0	0	BX	4	10.98	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	308.0	0	BX	4	10.97	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	309.0	0	BX	4	10.97	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	310.0	0	BX	4	10.97	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	311.0	0	BX	4	10.97	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	312.0	0	BX	4	10.96	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	313.0	0	BX	4	10.95	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	314.0	0	BX	4	10.94	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	315.0	0	BX	4	10.93	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	316.0	0	BX	4	10.92	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	317.0	0	BX	4	10.92	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	318.0	0	BX	4	10.91	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	319.0	0	BX	4	10.91	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	320.0	0	BX	4	10.90	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	321.0	0	BX	4	10.90	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	322.0	0	BX	4	10.88	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	323.0	0	BX	4	10.87	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	324.0	0	BX	4	10.83	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	325.0	0	BX	4	10.82	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	326.0	0	BX	4	10.82	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	327.0	0	BX	4	10.81	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	328.0	0	BX	4	10.80	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	329.0	0	BX	4	10.79	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	330.0	0	BX	4	10.79	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	331.0	0	BX	4	10.79	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	332.0	0	BX	4	10.79	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	333.0	0	BX	4	10.78	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	334.0	0	BX	4	10.79	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	335.0	0	BX	4	10.78	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	336.0	0	BX	4	10.76	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	337.0	0	BX	4	10.74	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	338.0	0	BX	4	10.75	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	339.0	0	BX	4	10.72	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	340.0	0	BX	4	10.69	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	341.0	0	BX	4	10.66	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	342.0	0	BX	4	10.63	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	343.0	0	BX	4	10.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	344.0	0	BX	4	10.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	345.0	0	BX	4	10.60	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	346.0	0	BX	4	10.59	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	347.0	0	BX	4	10.57	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	348.0	0	BX	4	10.57	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	349.0	0	BX	4	10.57	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	350.0	0	BX	4	10.56	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	351.0	0	BX	4	10.55	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	352.0	0	BX	4	10.55	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	353.0	0	BX	4	10.55	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	354.0	0	BX	4	10.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	355.0	0	BX	4	10.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	356.0	0	BX	4	10.53	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	357.0	0	BX	4	10.52	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	358.0	0	BX	4	10.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	359.0	0	BX	4	10.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	360.0	0	BX	4	10.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	361.0	0	BX	4	10.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	362.0	0	BX	4	10.51	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	363.0	0	BX	4	10.50	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	364.0	0	BX	4	10.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	365.0	0	BX	4	10.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	366.0	0	BX	4	10.49	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	367.0	0	BX	4	10.46	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	368.0	0	BX	4	10.44	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	369.0	0	BX	4	10.42	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	370.0	0	BX	4	10.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	371.0	0	BX	4	10.41	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	372.0	0	BX	4	10.37	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	373.0	0	BX	4	10.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	374.0	0	BX	4	10.36	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	375.0	0	BX	4	10.35	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	376.0	0	BX	4	10.34	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	377.0	0	BX	4	10.33	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	378.0	0	BX	4	10.33	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	379.0	0	BX	4	10.33	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	380.0	0	BX	4	10.33	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	381.0	0	BX	4	10.31	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	382.0	0	BX	4	10.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	383.0	0	BX	4	10.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	384.0	0	BX	4	10.30	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	385.0	0	BX	4	10.29	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	386.0	0	BX	4	10.29	0
@183___1994263	014	C	02/15/1994	09:07	113.0700	5.1000	0	387.0	0	BX	4	10.29	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	0.0	0	BX	4	27.62	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	1.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	2.0	0	BX	4	27.62	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	3.0	0	BX	4	27.62	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	4.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	5.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	6.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	7.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	8.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	9.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	10.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	11.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	12.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	13.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	14.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	15.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	16.0	0	BX	4	27.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	17.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	18.0	0	BX	4	27.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	19.0	0	BX	4	27.61	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	20.0	0	BX	4	27.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	21.0	0	BX	4	27.50	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	22.0	0	BX	4	27.46	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	23.0	0	BX	4	27.41	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	24.0	0	BX	4	27.33	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	25.0	0	BX	4	27.31	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	26.0	0	BX	4	27.31	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	27.0	0	BX	4	27.27	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	28.0	0	BX	4	27.22	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	29.0	0	BX	4	26.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	30.0	0	BX	4	26.54	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	31.0	0	BX	4	26.08	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	32.0	0	BX	4	25.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	33.0	0	BX	4	25.40	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	34.0	0	BX	4	25.19	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	35.0	0	BX	4	25.01	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	36.0	0	BX	4	24.90	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	37.0	0	BX	4	24.80	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	38.0	0	BX	4	24.73	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	39.0	0	BX	4	24.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	40.0	0	BX	4	24.61	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	41.0	0	BX	4	24.59	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	42.0	0	BX	4	24.59	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	43.0	0	BX	4	24.58	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	44.0	0	BX	4	24.57	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	45.0	0	BX	4	24.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	46.0	0	BX	4	24.52	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	47.0	0	BX	4	24.49	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	48.0	0	BX	4	24.41	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	49.0	0	BX	4	24.33	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	50.0	0	BX	4	24.30	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	51.0	0	BX	4	24.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	52.0	0	BX	4	24.27	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	53.0	0	BX	4	24.26	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	54.0	0	BX	4	24.23	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	55.0	0	BX	4	24.19	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	56.0	0	BX	4	24.16	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	57.0	0	BX	4	24.09	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	58.0	0	BX	4	24.02	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	59.0	0	BX	4	24.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	60.0	0	BX	4	24.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	61.0	0	BX	4	23.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	62.0	0	BX	4	23.98	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	63.0	0	BX	4	23.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	64.0	0	BX	4	23.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	65.0	0	BX	4	23.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	66.0	0	BX	4	23.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	67.0	0	BX	4	23.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	68.0	0	BX	4	23.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	69.0	0	BX	4	23.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	70.0	0	BX	4	23.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	71.0	0	BX	4	23.95	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	72.0	0	BX	4	23.93	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	73.0	0	BX	4	23.88	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	74.0	0	BX	4	23.84	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	75.0	0	BX	4	23.81	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	76.0	0	BX	4	23.79	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	77.0	0	BX	4	23.74	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	78.0	0	BX	4	23.72	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	79.0	0	BX	4	23.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	80.0	0	BX	4	23.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	81.0	0	BX	4	23.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	82.0	0	BX	4	23.59	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	83.0	0	BX	4	23.59	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	84.0	0	BX	4	23.58	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	85.0	0	BX	4	23.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	86.0	0	BX	4	23.51	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	87.0	0	BX	4	23.47	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	88.0	0	BX	4	23.44	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	89.0	0	BX	4	23.42	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	90.0	0	BX	4	23.40	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	91.0	0	BX	4	23.37	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	92.0	0	BX	4	23.31	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	93.0	0	BX	4	23.21	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	94.0	0	BX	4	23.19	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	95.0	0	BX	4	23.12	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	96.0	0	BX	4	23.04	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	97.0	0	BX	4	23.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	98.0	0	BX	4	22.94	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	99.0	0	BX	4	22.90	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	100.0	0	BX	4	22.87	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	101.0	0	BX	4	22.86	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	102.0	0	BX	4	22.86	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	103.0	0	BX	4	22.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	104.0	0	BX	4	22.84	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	105.0	0	BX	4	22.81	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	106.0	0	BX	4	22.71	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	107.0	0	BX	4	22.66	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	108.0	0	BX	4	22.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	109.0	0	BX	4	22.61	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	110.0	0	BX	4	22.58	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	111.0	0	BX	4	22.53	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	112.0	0	BX	4	22.50	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	113.0	0	BX	4	22.48	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	114.0	0	BX	4	22.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	115.0	0	BX	4	22.12	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	116.0	0	BX	4	22.02	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	117.0	0	BX	4	21.91	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	118.0	0	BX	4	21.82	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	119.0	0	BX	4	21.75	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	120.0	0	BX	4	21.72	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	121.0	0	BX	4	21.66	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	122.0	0	BX	4	21.52	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	123.0	0	BX	4	21.35	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	124.0	0	BX	4	21.22	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	125.0	0	BX	4	21.14	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	126.0	0	BX	4	20.90	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	127.0	0	BX	4	20.80	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	128.0	0	BX	4	20.70	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	129.0	0	BX	4	20.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	130.0	0	BX	4	20.55	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	131.0	0	BX	4	20.38	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	132.0	0	BX	4	20.23	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	133.0	0	BX	4	19.72	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	134.0	0	BX	4	19.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	135.0	0	BX	4	19.55	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	136.0	0	BX	4	19.38	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	137.0	0	BX	4	18.84	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	138.0	0	BX	4	18.65	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	139.0	0	BX	4	18.60	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	140.0	0	BX	4	18.37	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	141.0	0	BX	4	18.14	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	142.0	0	BX	4	17.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	143.0	0	BX	4	17.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	144.0	0	BX	4	17.67	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	145.0	0	BX	4	17.48	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	146.0	0	BX	4	17.36	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	147.0	0	BX	4	17.29	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	148.0	0	BX	4	17.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	149.0	0	BX	4	17.22	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	150.0	0	BX	4	17.02	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	151.0	0	BX	4	16.93	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	152.0	0	BX	4	16.75	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	153.0	0	BX	4	16.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	154.0	0	BX	4	16.57	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	155.0	0	BX	4	16.46	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	156.0	0	BX	4	16.43	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	157.0	0	BX	4	16.39	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	158.0	0	BX	4	16.34	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	159.0	0	BX	4	16.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	160.0	0	BX	4	16.20	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	161.0	0	BX	4	16.05	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	162.0	0	BX	4	15.98	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	163.0	0	BX	4	15.76	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	164.0	0	BX	4	15.72	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	165.0	0	BX	4	15.67	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	166.0	0	BX	4	15.60	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	167.0	0	BX	4	15.57	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	168.0	0	BX	4	15.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	169.0	0	BX	4	15.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	170.0	0	BX	4	15.55	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	171.0	0	BX	4	15.55	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	172.0	0	BX	4	15.54	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	173.0	0	BX	4	15.50	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	174.0	0	BX	4	15.42	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	175.0	0	BX	4	15.39	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	176.0	0	BX	4	15.37	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	177.0	0	BX	4	15.35	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	178.0	0	BX	4	15.27	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	179.0	0	BX	4	15.23	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	180.0	0	BX	4	15.15	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	181.0	0	BX	4	15.12	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	182.0	0	BX	4	15.09	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	183.0	0	BX	4	15.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	184.0	0	BX	4	15.02	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	185.0	0	BX	4	14.95	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	186.0	0	BX	4	14.91	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	187.0	0	BX	4	14.86	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	188.0	0	BX	4	14.82	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	189.0	0	BX	4	14.74	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	190.0	0	BX	4	14.61	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	191.0	0	BX	4	14.60	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	192.0	0	BX	4	14.58	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	193.0	0	BX	4	14.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	194.0	0	BX	4	14.51	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	195.0	0	BX	4	14.46	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	196.0	0	BX	4	14.43	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	197.0	0	BX	4	14.31	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	198.0	0	BX	4	14.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	199.0	0	BX	4	14.16	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	200.0	0	BX	4	14.09	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	201.0	0	BX	4	14.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	202.0	0	BX	4	14.06	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	203.0	0	BX	4	14.03	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	204.0	0	BX	4	14.03	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	205.0	0	BX	4	14.02	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	206.0	0	BX	4	14.01	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	207.0	0	BX	4	14.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	208.0	0	BX	4	14.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	209.0	0	BX	4	13.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	210.0	0	BX	4	13.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	211.0	0	BX	4	13.94	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	212.0	0	BX	4	13.94	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	213.0	0	BX	4	13.88	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	214.0	0	BX	4	13.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	215.0	0	BX	4	13.82	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	216.0	0	BX	4	13.81	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	217.0	0	BX	4	13.78	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	218.0	0	BX	4	13.77	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	219.0	0	BX	4	13.69	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	220.0	0	BX	4	13.64	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	221.0	0	BX	4	13.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	222.0	0	BX	4	13.57	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	223.0	0	BX	4	13.54	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	224.0	0	BX	4	13.52	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	225.0	0	BX	4	13.50	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	226.0	0	BX	4	13.49	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	227.0	0	BX	4	13.48	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	228.0	0	BX	4	13.46	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	229.0	0	BX	4	13.42	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	230.0	0	BX	4	13.40	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	231.0	0	BX	4	13.37	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	232.0	0	BX	4	13.31	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	233.0	0	BX	4	13.25	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	234.0	0	BX	4	13.23	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	235.0	0	BX	4	13.21	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	236.0	0	BX	4	13.17	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	237.0	0	BX	4	13.13	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	238.0	0	BX	4	13.10	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	239.0	0	BX	4	13.09	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	240.0	0	BX	4	13.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	241.0	0	BX	4	13.06	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	242.0	0	BX	4	13.03	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	243.0	0	BX	4	13.02	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	244.0	0	BX	4	13.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	245.0	0	BX	4	12.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	246.0	0	BX	4	12.98	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	247.0	0	BX	4	12.98	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	248.0	0	BX	4	12.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	249.0	0	BX	4	12.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	250.0	0	BX	4	12.91	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	251.0	0	BX	4	12.90	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	252.0	0	BX	4	12.89	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	253.0	0	BX	4	12.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	254.0	0	BX	4	12.83	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	255.0	0	BX	4	12.81	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	256.0	0	BX	4	12.79	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	257.0	0	BX	4	12.76	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	258.0	0	BX	4	12.74	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	259.0	0	BX	4	12.69	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	260.0	0	BX	4	12.62	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	261.0	0	BX	4	12.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	262.0	0	BX	4	12.46	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	263.0	0	BX	4	12.40	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	264.0	0	BX	4	12.34	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	265.0	0	BX	4	12.29	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	266.0	0	BX	4	12.26	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	267.0	0	BX	4	12.24	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	268.0	0	BX	4	12.23	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	269.0	0	BX	4	12.22	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	270.0	0	BX	4	12.19	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	271.0	0	BX	4	12.16	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	272.0	0	BX	4	12.15	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	273.0	0	BX	4	12.15	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	274.0	0	BX	4	12.15	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	275.0	0	BX	4	12.11	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	276.0	0	BX	4	12.09	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	277.0	0	BX	4	12.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	278.0	0	BX	4	12.05	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	279.0	0	BX	4	12.04	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	280.0	0	BX	4	12.03	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	281.0	0	BX	4	12.03	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	282.0	0	BX	4	12.00	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	283.0	0	BX	4	11.93	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	284.0	0	BX	4	11.90	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	285.0	0	BX	4	11.88	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	286.0	0	BX	4	11.87	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	287.0	0	BX	4	11.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	288.0	0	BX	4	11.78	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	289.0	0	BX	4	11.77	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	290.0	0	BX	4	11.76	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	291.0	0	BX	4	11.75	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	292.0	0	BX	4	11.73	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	293.0	0	BX	4	11.73	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	294.0	0	BX	4	11.72	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	295.0	0	BX	4	11.70	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	296.0	0	BX	4	11.69	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	297.0	0	BX	4	11.69	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	298.0	0	BX	4	11.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	299.0	0	BX	4	11.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	300.0	0	BX	4	11.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	301.0	0	BX	4	11.58	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	302.0	0	BX	4	11.53	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	303.0	0	BX	4	11.44	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	304.0	0	BX	4	11.41	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	305.0	0	BX	4	11.39	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	306.0	0	BX	4	11.38	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	307.0	0	BX	4	11.38	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	308.0	0	BX	4	11.36	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	309.0	0	BX	4	11.36	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	310.0	0	BX	4	11.37	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	311.0	0	BX	4	11.38	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	312.0	0	BX	4	11.37	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	313.0	0	BX	4	11.27	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	314.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	315.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	316.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	317.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	318.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	319.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	320.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	321.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	322.0	0	BX	4	11.29	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	323.0	0	BX	4	11.28	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	324.0	0	BX	4	11.24	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	325.0	0	BX	4	11.24	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	326.0	0	BX	4	11.23	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	327.0	0	BX	4	11.21	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	328.0	0	BX	4	11.20	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	329.0	0	BX	4	11.18	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	330.0	0	BX	4	11.14	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	331.0	0	BX	4	11.12	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	332.0	0	BX	4	11.10	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	333.0	0	BX	4	11.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	334.0	0	BX	4	11.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	335.0	0	BX	4	11.06	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	336.0	0	BX	4	11.08	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	337.0	0	BX	4	11.06	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	338.0	0	BX	4	11.07	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	339.0	0	BX	4	11.06	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	340.0	0	BX	4	10.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	341.0	0	BX	4	10.99	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	342.0	0	BX	4	10.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	343.0	0	BX	4	10.98	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	344.0	0	BX	4	10.97	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	345.0	0	BX	4	10.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	346.0	0	BX	4	10.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	347.0	0	BX	4	10.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	348.0	0	BX	4	10.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	349.0	0	BX	4	10.96	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	350.0	0	BX	4	10.94	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	351.0	0	BX	4	10.90	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	352.0	0	BX	4	10.86	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	353.0	0	BX	4	10.86	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	354.0	0	BX	4	10.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	355.0	0	BX	4	10.87	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	356.0	0	BX	4	10.85	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	357.0	0	BX	4	10.83	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	358.0	0	BX	4	10.81	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	359.0	0	BX	4	10.79	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	360.0	0	BX	4	10.77	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	361.0	0	BX	4	10.74	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	362.0	0	BX	4	10.73	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	363.0	0	BX	4	10.71	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	364.0	0	BX	4	10.70	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	365.0	0	BX	4	10.69	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	366.0	0	BX	4	10.69	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	367.0	0	BX	4	10.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	368.0	0	BX	4	10.68	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	369.0	0	BX	4	10.67	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	370.0	0	BX	4	10.65	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	371.0	0	BX	4	10.63	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	372.0	0	BX	4	10.62	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	373.0	0	BX	4	10.61	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	374.0	0	BX	4	10.60	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	375.0	0	BX	4	10.60	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	376.0	0	BX	4	10.59	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	377.0	0	BX	4	10.57	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	378.0	0	BX	4	10.57	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	379.0	0	BX	4	10.56	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	380.0	0	BX	4	10.55	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	381.0	0	BX	4	10.54	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	382.0	0	BX	4	10.52	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	383.0	0	BX	4	10.50	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	384.0	0	BX	4	10.49	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	385.0	0	BX	4	10.48	0
@183___1994263	015	C	02/15/1994	09:12	113.2900	5.3400	0	386.0	0	BX	4	10.47	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	0.0	0	BX	4	27.31	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	1.0	0	BX	4	27.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	2.0	0	BX	4	27.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	3.0	0	BX	4	27.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	4.0	0	BX	4	27.34	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	5.0	0	BX	4	27.34	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	6.0	0	BX	4	27.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	7.0	0	BX	4	27.34	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	8.0	0	BX	4	27.34	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	9.0	0	BX	4	27.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	10.0	0	BX	4	27.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	11.0	0	BX	4	27.32	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	12.0	0	BX	4	27.31	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	13.0	0	BX	4	27.31	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	14.0	0	BX	4	27.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	15.0	0	BX	4	27.27	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	16.0	0	BX	4	27.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	17.0	0	BX	4	27.10	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	18.0	0	BX	4	27.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	19.0	0	BX	4	27.02	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	20.0	0	BX	4	26.72	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	21.0	0	BX	4	26.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	22.0	0	BX	4	25.90	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	23.0	0	BX	4	25.86	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	24.0	0	BX	4	25.86	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	25.0	0	BX	4	25.73	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	26.0	0	BX	4	25.56	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	27.0	0	BX	4	25.48	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	28.0	0	BX	4	25.42	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	29.0	0	BX	4	25.27	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	30.0	0	BX	4	25.12	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	31.0	0	BX	4	25.05	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	32.0	0	BX	4	24.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	33.0	0	BX	4	24.86	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	34.0	0	BX	4	24.79	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	35.0	0	BX	4	24.71	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	36.0	0	BX	4	24.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	37.0	0	BX	4	24.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	38.0	0	BX	4	24.56	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	39.0	0	BX	4	24.48	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	40.0	0	BX	4	24.45	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	41.0	0	BX	4	24.41	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	42.0	0	BX	4	24.37	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	43.0	0	BX	4	24.31	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	44.0	0	BX	4	24.29	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	45.0	0	BX	4	24.27	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	46.0	0	BX	4	24.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	47.0	0	BX	4	24.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	48.0	0	BX	4	24.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	49.0	0	BX	4	24.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	50.0	0	BX	4	24.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	51.0	0	BX	4	24.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	52.0	0	BX	4	24.22	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	53.0	0	BX	4	24.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	54.0	0	BX	4	24.03	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	55.0	0	BX	4	24.00	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	56.0	0	BX	4	23.98	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	57.0	0	BX	4	23.93	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	58.0	0	BX	4	23.80	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	59.0	0	BX	4	23.79	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	60.0	0	BX	4	23.75	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	61.0	0	BX	4	23.74	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	62.0	0	BX	4	23.74	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	63.0	0	BX	4	23.72	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	64.0	0	BX	4	23.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	65.0	0	BX	4	23.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	66.0	0	BX	4	23.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	67.0	0	BX	4	23.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	68.0	0	BX	4	23.67	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	69.0	0	BX	4	23.61	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	70.0	0	BX	4	23.58	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	71.0	0	BX	4	23.58	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	72.0	0	BX	4	23.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	73.0	0	BX	4	23.53	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	74.0	0	BX	4	23.48	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	75.0	0	BX	4	23.42	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	76.0	0	BX	4	23.38	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	77.0	0	BX	4	23.36	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	78.0	0	BX	4	23.32	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	79.0	0	BX	4	23.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	80.0	0	BX	4	23.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	81.0	0	BX	4	23.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	82.0	0	BX	4	23.25	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	83.0	0	BX	4	23.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	84.0	0	BX	4	23.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	85.0	0	BX	4	23.20	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	86.0	0	BX	4	23.20	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	87.0	0	BX	4	23.20	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	88.0	0	BX	4	23.19	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	89.0	0	BX	4	23.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	90.0	0	BX	4	23.17	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	91.0	0	BX	4	23.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	92.0	0	BX	4	22.95	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	93.0	0	BX	4	22.94	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	94.0	0	BX	4	22.94	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	95.0	0	BX	4	22.93	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	96.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	97.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	98.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	99.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	100.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	101.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	102.0	0	BX	4	22.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	103.0	0	BX	4	22.88	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	104.0	0	BX	4	22.84	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	105.0	0	BX	4	22.83	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	106.0	0	BX	4	22.82	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	107.0	0	BX	4	22.81	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	108.0	0	BX	4	22.76	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	109.0	0	BX	4	22.72	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	110.0	0	BX	4	22.68	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	111.0	0	BX	4	22.67	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	112.0	0	BX	4	22.67	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	113.0	0	BX	4	22.66	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	114.0	0	BX	4	22.65	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	115.0	0	BX	4	22.65	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	116.0	0	BX	4	22.63	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	117.0	0	BX	4	22.56	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	118.0	0	BX	4	22.42	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	119.0	0	BX	4	22.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	120.0	0	BX	4	22.20	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	121.0	0	BX	4	22.07	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	122.0	0	BX	4	22.01	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	123.0	0	BX	4	22.00	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	124.0	0	BX	4	22.00	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	125.0	0	BX	4	21.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	126.0	0	BX	4	21.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	127.0	0	BX	4	21.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	128.0	0	BX	4	21.96	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	129.0	0	BX	4	21.77	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	130.0	0	BX	4	21.67	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	131.0	0	BX	4	21.63	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	132.0	0	BX	4	21.52	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	133.0	0	BX	4	21.11	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	134.0	0	BX	4	20.77	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	135.0	0	BX	4	20.35	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	136.0	0	BX	4	19.95	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	137.0	0	BX	4	19.63	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	138.0	0	BX	4	19.35	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	139.0	0	BX	4	19.15	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	140.0	0	BX	4	18.84	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	141.0	0	BX	4	18.52	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	142.0	0	BX	4	18.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	143.0	0	BX	4	18.13	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	144.0	0	BX	4	18.01	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	145.0	0	BX	4	17.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	146.0	0	BX	4	17.61	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	147.0	0	BX	4	17.59	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	148.0	0	BX	4	17.50	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	149.0	0	BX	4	17.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	150.0	0	BX	4	17.10	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	151.0	0	BX	4	16.95	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	152.0	0	BX	4	16.82	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	153.0	0	BX	4	16.79	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	154.0	0	BX	4	16.71	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	155.0	0	BX	4	16.52	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	156.0	0	BX	4	16.27	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	157.0	0	BX	4	16.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	158.0	0	BX	4	16.13	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	159.0	0	BX	4	16.12	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	160.0	0	BX	4	16.12	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	161.0	0	BX	4	16.11	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	162.0	0	BX	4	16.10	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	163.0	0	BX	4	16.05	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	164.0	0	BX	4	15.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	165.0	0	BX	4	15.83	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	166.0	0	BX	4	15.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	167.0	0	BX	4	15.60	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	168.0	0	BX	4	15.58	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	169.0	0	BX	4	15.56	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	170.0	0	BX	4	15.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	171.0	0	BX	4	15.50	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	172.0	0	BX	4	15.43	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	173.0	0	BX	4	15.38	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	174.0	0	BX	4	15.35	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	175.0	0	BX	4	15.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	176.0	0	BX	4	15.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	177.0	0	BX	4	15.19	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	178.0	0	BX	4	15.15	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	179.0	0	BX	4	15.14	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	180.0	0	BX	4	15.09	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	181.0	0	BX	4	15.05	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	182.0	0	BX	4	15.03	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	183.0	0	BX	4	14.94	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	184.0	0	BX	4	14.88	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	185.0	0	BX	4	14.86	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	186.0	0	BX	4	14.83	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	187.0	0	BX	4	14.79	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	188.0	0	BX	4	14.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	189.0	0	BX	4	14.65	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	190.0	0	BX	4	14.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	191.0	0	BX	4	14.62	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	192.0	0	BX	4	14.61	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	193.0	0	BX	4	14.58	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	194.0	0	BX	4	14.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	195.0	0	BX	4	14.51	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	196.0	0	BX	4	14.50	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	197.0	0	BX	4	14.50	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	198.0	0	BX	4	14.46	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	199.0	0	BX	4	14.41	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	200.0	0	BX	4	14.39	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	201.0	0	BX	4	14.39	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	202.0	0	BX	4	14.37	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	203.0	0	BX	4	14.35	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	204.0	0	BX	4	14.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	205.0	0	BX	4	14.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	206.0	0	BX	4	14.14	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	207.0	0	BX	4	14.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	208.0	0	BX	4	13.98	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	209.0	0	BX	4	13.97	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	210.0	0	BX	4	13.94	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	211.0	0	BX	4	13.94	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	212.0	0	BX	4	13.90	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	213.0	0	BX	4	13.86	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	214.0	0	BX	4	13.84	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	215.0	0	BX	4	13.75	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	216.0	0	BX	4	13.67	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	217.0	0	BX	4	13.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	218.0	0	BX	4	13.60	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	219.0	0	BX	4	13.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	220.0	0	BX	4	13.50	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	221.0	0	BX	4	13.47	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	222.0	0	BX	4	13.42	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	223.0	0	BX	4	13.40	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	224.0	0	BX	4	13.39	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	225.0	0	BX	4	13.38	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	226.0	0	BX	4	13.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	227.0	0	BX	4	13.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	228.0	0	BX	4	13.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	229.0	0	BX	4	13.15	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	230.0	0	BX	4	13.13	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	231.0	0	BX	4	13.11	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	232.0	0	BX	4	13.08	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	233.0	0	BX	4	13.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	234.0	0	BX	4	13.05	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	235.0	0	BX	4	13.05	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	236.0	0	BX	4	13.04	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	237.0	0	BX	4	13.04	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	238.0	0	BX	4	13.03	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	239.0	0	BX	4	13.01	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	240.0	0	BX	4	12.96	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	241.0	0	BX	4	12.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	242.0	0	BX	4	12.89	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	243.0	0	BX	4	12.87	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	244.0	0	BX	4	12.85	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	245.0	0	BX	4	12.81	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	246.0	0	BX	4	12.78	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	247.0	0	BX	4	12.77	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	248.0	0	BX	4	12.76	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	249.0	0	BX	4	12.76	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	250.0	0	BX	4	12.74	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	251.0	0	BX	4	12.74	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	252.0	0	BX	4	12.71	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	253.0	0	BX	4	12.68	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	254.0	0	BX	4	12.66	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	255.0	0	BX	4	12.65	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	256.0	0	BX	4	12.65	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	257.0	0	BX	4	12.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	258.0	0	BX	4	12.60	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	259.0	0	BX	4	12.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	260.0	0	BX	4	12.54	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	261.0	0	BX	4	12.53	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	262.0	0	BX	4	12.50	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	263.0	0	BX	4	12.49	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	264.0	0	BX	4	12.43	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	265.0	0	BX	4	12.41	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	266.0	0	BX	4	12.40	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	267.0	0	BX	4	12.39	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	268.0	0	BX	4	12.37	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	269.0	0	BX	4	12.36	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	270.0	0	BX	4	12.34	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	271.0	0	BX	4	12.31	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	272.0	0	BX	4	12.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	273.0	0	BX	4	12.29	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	274.0	0	BX	4	12.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	275.0	0	BX	4	12.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	276.0	0	BX	4	12.25	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	277.0	0	BX	4	12.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	278.0	0	BX	4	12.21	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	279.0	0	BX	4	12.20	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	280.0	0	BX	4	12.19	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	281.0	0	BX	4	12.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	282.0	0	BX	4	12.13	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	283.0	0	BX	4	12.08	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	284.0	0	BX	4	12.07	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	285.0	0	BX	4	12.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	286.0	0	BX	4	12.04	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	287.0	0	BX	4	12.00	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	288.0	0	BX	4	12.00	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	289.0	0	BX	4	11.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	290.0	0	BX	4	11.97	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	291.0	0	BX	4	11.96	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	292.0	0	BX	4	11.87	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	293.0	0	BX	4	11.83	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	294.0	0	BX	4	11.77	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	295.0	0	BX	4	11.72	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	296.0	0	BX	4	11.68	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	297.0	0	BX	4	11.63	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	298.0	0	BX	4	11.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	299.0	0	BX	4	11.49	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	300.0	0	BX	4	11.47	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	301.0	0	BX	4	11.44	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	302.0	0	BX	4	11.41	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	303.0	0	BX	4	11.37	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	304.0	0	BX	4	11.37	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	305.0	0	BX	4	11.37	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	306.0	0	BX	4	11.36	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	307.0	0	BX	4	11.35	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	308.0	0	BX	4	11.33	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	309.0	0	BX	4	11.31	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	310.0	0	BX	4	11.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	311.0	0	BX	4	11.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	312.0	0	BX	4	11.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	313.0	0	BX	4	11.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	314.0	0	BX	4	11.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	315.0	0	BX	4	11.23	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	316.0	0	BX	4	11.19	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	317.0	0	BX	4	11.19	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	318.0	0	BX	4	11.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	319.0	0	BX	4	11.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	320.0	0	BX	4	11.17	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	321.0	0	BX	4	11.16	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	322.0	0	BX	4	11.14	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	323.0	0	BX	4	11.13	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	324.0	0	BX	4	11.11	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	325.0	0	BX	4	11.11	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	326.0	0	BX	4	11.10	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	327.0	0	BX	4	11.10	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	328.0	0	BX	4	11.08	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	329.0	0	BX	4	11.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	330.0	0	BX	4	11.05	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	331.0	0	BX	4	11.02	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	332.0	0	BX	4	10.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	333.0	0	BX	4	10.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	334.0	0	BX	4	10.98	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	335.0	0	BX	4	10.98	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	336.0	0	BX	4	10.97	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	337.0	0	BX	4	10.91	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	338.0	0	BX	4	10.83	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	339.0	0	BX	4	10.78	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	340.0	0	BX	4	10.73	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	341.0	0	BX	4	10.71	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	342.0	0	BX	4	10.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	343.0	0	BX	4	10.69	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	344.0	0	BX	4	10.68	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	345.0	0	BX	4	10.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	346.0	0	BX	4	10.64	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	347.0	0	BX	4	10.61	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	348.0	0	BX	4	10.59	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	349.0	0	BX	4	10.55	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	350.0	0	BX	4	10.53	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	351.0	0	BX	4	10.52	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	352.0	0	BX	4	10.48	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	353.0	0	BX	4	10.47	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	354.0	0	BX	4	10.45	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	355.0	0	BX	4	10.44	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	356.0	0	BX	4	10.45	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	357.0	0	BX	4	10.41	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	358.0	0	BX	4	10.39	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	359.0	0	BX	4	10.38	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	360.0	0	BX	4	10.34	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	361.0	0	BX	4	10.32	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	362.0	0	BX	4	10.30	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	363.0	0	BX	4	10.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	364.0	0	BX	4	10.28	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	365.0	0	BX	4	10.27	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	366.0	0	BX	4	10.26	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	367.0	0	BX	4	10.24	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	368.0	0	BX	4	10.21	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	369.0	0	BX	4	10.18	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	370.0	0	BX	4	10.16	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	371.0	0	BX	4	10.14	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	372.0	0	BX	4	10.10	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	373.0	0	BX	4	10.08	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	374.0	0	BX	4	10.06	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	375.0	0	BX	4	10.04	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	376.0	0	BX	4	10.02	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	377.0	0	BX	4	9.99	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	378.0	0	BX	4	9.98	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	379.0	0	BX	4	9.95	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	380.0	0	BX	4	9.92	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	381.0	0	BX	4	9.89	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	382.0	0	BX	4	9.87	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	383.0	0	BX	4	9.86	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	384.0	0	BX	4	9.85	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	385.0	0	BX	4	9.84	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	386.0	0	BX	4	9.83	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	387.0	0	BX	4	9.80	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	388.0	0	BX	4	9.79	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	389.0	0	BX	4	9.77	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	390.0	0	BX	4	9.74	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	391.0	0	BX	4	9.72	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	392.0	0	BX	4	9.70	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	393.0	0	BX	4	9.68	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	394.0	0	BX	4	9.68	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	395.0	0	BX	4	9.67	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	396.0	0	BX	4	9.65	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	397.0	0	BX	4	9.63	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	398.0	0	BX	4	9.61	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	399.0	0	BX	4	9.60	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	400.0	0	BX	4	9.59	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	401.0	0	BX	4	9.58	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	402.0	0	BX	4	9.57	0
@183___1994263	016	C	02/15/1994	09:18	113.5000	5.5800	0	403.0	0	BX	4	9.56	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	0.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	1.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	2.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	3.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	4.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	5.0	0	BX	4	27.49	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	6.0	0	BX	4	27.49	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	7.0	0	BX	4	27.49	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	8.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	9.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	10.0	0	BX	4	27.49	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	11.0	0	BX	4	27.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	12.0	0	BX	4	27.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	13.0	0	BX	4	27.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	14.0	0	BX	4	27.46	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	15.0	0	BX	4	27.44	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	16.0	0	BX	4	27.44	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	17.0	0	BX	4	27.43	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	18.0	0	BX	4	27.43	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	19.0	0	BX	4	27.41	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	20.0	0	BX	4	27.38	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	21.0	0	BX	4	27.32	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	22.0	0	BX	4	27.20	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	23.0	0	BX	4	26.99	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	24.0	0	BX	4	26.69	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	25.0	0	BX	4	26.53	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	26.0	0	BX	4	26.42	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	27.0	0	BX	4	26.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	28.0	0	BX	4	25.77	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	29.0	0	BX	4	25.61	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	30.0	0	BX	4	25.46	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	31.0	0	BX	4	25.40	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	32.0	0	BX	4	25.37	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	33.0	0	BX	4	25.30	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	34.0	0	BX	4	25.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	35.0	0	BX	4	25.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	36.0	0	BX	4	24.69	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	37.0	0	BX	4	24.62	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	38.0	0	BX	4	24.46	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	39.0	0	BX	4	24.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	40.0	0	BX	4	24.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	41.0	0	BX	4	24.35	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	42.0	0	BX	4	24.33	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	43.0	0	BX	4	24.24	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	44.0	0	BX	4	24.21	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	45.0	0	BX	4	24.18	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	46.0	0	BX	4	24.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	47.0	0	BX	4	24.05	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	48.0	0	BX	4	24.01	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	49.0	0	BX	4	23.98	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	50.0	0	BX	4	23.96	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	51.0	0	BX	4	23.88	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	52.0	0	BX	4	23.86	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	53.0	0	BX	4	23.86	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	54.0	0	BX	4	23.84	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	55.0	0	BX	4	23.84	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	56.0	0	BX	4	23.80	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	57.0	0	BX	4	23.79	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	58.0	0	BX	4	23.73	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	59.0	0	BX	4	23.72	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	60.0	0	BX	4	23.69	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	61.0	0	BX	4	23.63	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	62.0	0	BX	4	23.60	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	63.0	0	BX	4	23.56	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	64.0	0	BX	4	23.49	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	65.0	0	BX	4	23.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	66.0	0	BX	4	23.44	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	67.0	0	BX	4	23.41	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	68.0	0	BX	4	23.39	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	69.0	0	BX	4	23.37	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	70.0	0	BX	4	23.32	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	71.0	0	BX	4	23.29	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	72.0	0	BX	4	23.23	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	73.0	0	BX	4	23.19	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	74.0	0	BX	4	23.18	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	75.0	0	BX	4	23.17	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	76.0	0	BX	4	23.16	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	77.0	0	BX	4	23.16	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	78.0	0	BX	4	23.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	79.0	0	BX	4	23.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	80.0	0	BX	4	23.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	81.0	0	BX	4	23.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	82.0	0	BX	4	23.07	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	83.0	0	BX	4	23.03	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	84.0	0	BX	4	22.98	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	85.0	0	BX	4	22.94	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	86.0	0	BX	4	22.93	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	87.0	0	BX	4	22.93	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	88.0	0	BX	4	22.92	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	89.0	0	BX	4	22.91	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	90.0	0	BX	4	22.90	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	91.0	0	BX	4	22.90	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	92.0	0	BX	4	22.89	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	93.0	0	BX	4	22.89	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	94.0	0	BX	4	22.89	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	95.0	0	BX	4	22.87	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	96.0	0	BX	4	22.86	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	97.0	0	BX	4	22.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	98.0	0	BX	4	22.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	99.0	0	BX	4	22.84	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	100.0	0	BX	4	22.83	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	101.0	0	BX	4	22.82	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	102.0	0	BX	4	22.81	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	103.0	0	BX	4	22.79	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	104.0	0	BX	4	22.78	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	105.0	0	BX	4	22.77	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	106.0	0	BX	4	22.75	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	107.0	0	BX	4	22.71	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	108.0	0	BX	4	22.67	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	109.0	0	BX	4	22.61	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	110.0	0	BX	4	22.55	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	111.0	0	BX	4	22.51	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	112.0	0	BX	4	22.50	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	113.0	0	BX	4	22.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	114.0	0	BX	4	22.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	115.0	0	BX	4	22.43	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	116.0	0	BX	4	22.40	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	117.0	0	BX	4	22.37	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	118.0	0	BX	4	22.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	119.0	0	BX	4	22.23	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	120.0	0	BX	4	22.09	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	121.0	0	BX	4	21.96	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	122.0	0	BX	4	21.87	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	123.0	0	BX	4	21.60	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	124.0	0	BX	4	21.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	125.0	0	BX	4	21.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	126.0	0	BX	4	21.05	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	127.0	0	BX	4	20.84	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	128.0	0	BX	4	20.81	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	129.0	0	BX	4	20.78	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	130.0	0	BX	4	20.70	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	131.0	0	BX	4	20.35	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	132.0	0	BX	4	20.20	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	133.0	0	BX	4	19.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	134.0	0	BX	4	19.66	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	135.0	0	BX	4	19.32	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	136.0	0	BX	4	19.26	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	137.0	0	BX	4	19.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	138.0	0	BX	4	18.75	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	139.0	0	BX	4	18.67	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	140.0	0	BX	4	18.61	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	141.0	0	BX	4	18.43	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	142.0	0	BX	4	18.32	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	143.0	0	BX	4	18.22	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	144.0	0	BX	4	18.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	145.0	0	BX	4	18.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	146.0	0	BX	4	18.07	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	147.0	0	BX	4	17.98	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	148.0	0	BX	4	17.89	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	149.0	0	BX	4	17.84	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	150.0	0	BX	4	17.74	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	151.0	0	BX	4	17.65	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	152.0	0	BX	4	17.61	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	153.0	0	BX	4	17.55	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	154.0	0	BX	4	17.50	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	155.0	0	BX	4	17.30	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	156.0	0	BX	4	17.19	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	157.0	0	BX	4	17.12	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	158.0	0	BX	4	17.07	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	159.0	0	BX	4	17.05	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	160.0	0	BX	4	17.03	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	161.0	0	BX	4	17.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	162.0	0	BX	4	16.97	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	163.0	0	BX	4	16.74	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	164.0	0	BX	4	16.66	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	165.0	0	BX	4	16.58	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	166.0	0	BX	4	16.42	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	167.0	0	BX	4	16.22	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	168.0	0	BX	4	16.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	169.0	0	BX	4	16.10	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	170.0	0	BX	4	16.01	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	171.0	0	BX	4	15.91	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	172.0	0	BX	4	15.76	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	173.0	0	BX	4	15.60	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	174.0	0	BX	4	15.55	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	175.0	0	BX	4	15.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	176.0	0	BX	4	15.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	177.0	0	BX	4	15.26	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	178.0	0	BX	4	15.16	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	179.0	0	BX	4	15.13	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	180.0	0	BX	4	15.12	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	181.0	0	BX	4	15.08	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	182.0	0	BX	4	15.03	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	183.0	0	BX	4	14.99	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	184.0	0	BX	4	14.93	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	185.0	0	BX	4	14.89	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	186.0	0	BX	4	14.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	187.0	0	BX	4	14.84	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	188.0	0	BX	4	14.82	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	189.0	0	BX	4	14.80	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	190.0	0	BX	4	14.73	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	191.0	0	BX	4	14.65	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	192.0	0	BX	4	14.60	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	193.0	0	BX	4	14.60	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	194.0	0	BX	4	14.58	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	195.0	0	BX	4	14.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	196.0	0	BX	4	14.41	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	197.0	0	BX	4	14.36	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	198.0	0	BX	4	14.32	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	199.0	0	BX	4	14.28	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	200.0	0	BX	4	14.21	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	201.0	0	BX	4	14.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	202.0	0	BX	4	14.09	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	203.0	0	BX	4	14.07	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	204.0	0	BX	4	14.00	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	205.0	0	BX	4	13.96	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	206.0	0	BX	4	13.91	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	207.0	0	BX	4	13.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	208.0	0	BX	4	13.76	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	209.0	0	BX	4	13.66	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	210.0	0	BX	4	13.66	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	211.0	0	BX	4	13.57	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	212.0	0	BX	4	13.54	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	213.0	0	BX	4	13.52	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	214.0	0	BX	4	13.51	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	215.0	0	BX	4	13.50	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	216.0	0	BX	4	13.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	217.0	0	BX	4	13.45	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	218.0	0	BX	4	13.41	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	219.0	0	BX	4	13.38	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	220.0	0	BX	4	13.35	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	221.0	0	BX	4	13.34	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	222.0	0	BX	4	13.35	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	223.0	0	BX	4	13.34	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	224.0	0	BX	4	13.34	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	225.0	0	BX	4	13.33	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	226.0	0	BX	4	13.32	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	227.0	0	BX	4	13.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	228.0	0	BX	4	13.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	229.0	0	BX	4	13.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	230.0	0	BX	4	13.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	231.0	0	BX	4	13.30	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	232.0	0	BX	4	13.27	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	233.0	0	BX	4	13.23	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	234.0	0	BX	4	13.19	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	235.0	0	BX	4	13.18	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	236.0	0	BX	4	13.17	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	237.0	0	BX	4	13.17	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	238.0	0	BX	4	13.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	239.0	0	BX	4	13.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	240.0	0	BX	4	13.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	241.0	0	BX	4	13.07	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	242.0	0	BX	4	13.04	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	243.0	0	BX	4	13.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	244.0	0	BX	4	13.00	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	245.0	0	BX	4	12.96	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	246.0	0	BX	4	12.94	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	247.0	0	BX	4	12.93	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	248.0	0	BX	4	12.89	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	249.0	0	BX	4	12.88	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	250.0	0	BX	4	12.88	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	251.0	0	BX	4	12.88	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	252.0	0	BX	4	12.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	253.0	0	BX	4	12.79	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	254.0	0	BX	4	12.77	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	255.0	0	BX	4	12.76	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	256.0	0	BX	4	12.74	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	257.0	0	BX	4	12.73	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	258.0	0	BX	4	12.72	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	259.0	0	BX	4	12.69	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	260.0	0	BX	4	12.64	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	261.0	0	BX	4	12.58	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	262.0	0	BX	4	12.53	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	263.0	0	BX	4	12.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	264.0	0	BX	4	12.45	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	265.0	0	BX	4	12.45	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	266.0	0	BX	4	12.45	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	267.0	0	BX	4	12.45	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	268.0	0	BX	4	12.44	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	269.0	0	BX	4	12.39	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	270.0	0	BX	4	12.35	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	271.0	0	BX	4	12.33	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	272.0	0	BX	4	12.29	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	273.0	0	BX	4	12.27	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	274.0	0	BX	4	12.23	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	275.0	0	BX	4	12.17	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	276.0	0	BX	4	12.15	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	277.0	0	BX	4	12.14	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	278.0	0	BX	4	12.12	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	279.0	0	BX	4	12.11	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	280.0	0	BX	4	12.10	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	281.0	0	BX	4	12.09	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	282.0	0	BX	4	12.08	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	283.0	0	BX	4	12.03	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	284.0	0	BX	4	12.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	285.0	0	BX	4	12.00	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	286.0	0	BX	4	11.95	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	287.0	0	BX	4	11.94	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	288.0	0	BX	4	11.88	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	289.0	0	BX	4	11.87	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	290.0	0	BX	4	11.86	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	291.0	0	BX	4	11.80	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	292.0	0	BX	4	11.78	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	293.0	0	BX	4	11.78	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	294.0	0	BX	4	11.77	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	295.0	0	BX	4	11.77	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	296.0	0	BX	4	11.77	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	297.0	0	BX	4	11.76	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	298.0	0	BX	4	11.76	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	299.0	0	BX	4	11.74	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	300.0	0	BX	4	11.72	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	301.0	0	BX	4	11.70	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	302.0	0	BX	4	11.70	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	303.0	0	BX	4	11.68	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	304.0	0	BX	4	11.68	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	305.0	0	BX	4	11.65	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	306.0	0	BX	4	11.61	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	307.0	0	BX	4	11.60	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	308.0	0	BX	4	11.58	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	309.0	0	BX	4	11.55	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	310.0	0	BX	4	11.53	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	311.0	0	BX	4	11.53	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	312.0	0	BX	4	11.52	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	313.0	0	BX	4	11.51	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	314.0	0	BX	4	11.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	315.0	0	BX	4	11.46	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	316.0	0	BX	4	11.46	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	317.0	0	BX	4	11.44	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	318.0	0	BX	4	11.39	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	319.0	0	BX	4	11.36	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	320.0	0	BX	4	11.34	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	321.0	0	BX	4	11.31	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	322.0	0	BX	4	11.22	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	323.0	0	BX	4	11.20	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	324.0	0	BX	4	11.13	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	325.0	0	BX	4	11.09	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	326.0	0	BX	4	11.07	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	327.0	0	BX	4	11.06	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	328.0	0	BX	4	11.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	329.0	0	BX	4	11.02	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	330.0	0	BX	4	11.01	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	331.0	0	BX	4	11.00	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	332.0	0	BX	4	11.00	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	333.0	0	BX	4	11.00	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	334.0	0	BX	4	10.97	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	335.0	0	BX	4	10.97	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	336.0	0	BX	4	10.96	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	337.0	0	BX	4	10.96	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	338.0	0	BX	4	10.94	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	339.0	0	BX	4	10.90	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	340.0	0	BX	4	10.85	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	341.0	0	BX	4	10.83	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	342.0	0	BX	4	10.81	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	343.0	0	BX	4	10.80	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	344.0	0	BX	4	10.75	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	345.0	0	BX	4	10.74	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	346.0	0	BX	4	10.73	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	347.0	0	BX	4	10.73	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	348.0	0	BX	4	10.73	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	349.0	0	BX	4	10.72	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	350.0	0	BX	4	10.67	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	351.0	0	BX	4	10.56	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	352.0	0	BX	4	10.55	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	353.0	0	BX	4	10.55	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	354.0	0	BX	4	10.52	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	355.0	0	BX	4	10.49	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	356.0	0	BX	4	10.48	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	357.0	0	BX	4	10.47	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	358.0	0	BX	4	10.43	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	359.0	0	BX	4	10.41	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	360.0	0	BX	4	10.39	0
@183___1994263	017	C	02/15/1994	09:22	113.7000	5.8100	0	361.0	0	BX	4	10.39	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	0.0	0	BX	4	27.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	1.0	0	BX	4	27.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	2.0	0	BX	4	27.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	3.0	0	BX	4	27.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	4.0	0	BX	4	27.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	5.0	0	BX	4	27.47	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	6.0	0	BX	4	27.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	7.0	0	BX	4	27.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	8.0	0	BX	4	27.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	9.0	0	BX	4	27.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	10.0	0	BX	4	27.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	11.0	0	BX	4	27.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	12.0	0	BX	4	27.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	13.0	0	BX	4	27.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	14.0	0	BX	4	27.38	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	15.0	0	BX	4	27.33	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	16.0	0	BX	4	27.28	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	17.0	0	BX	4	27.20	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	18.0	0	BX	4	27.16	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	19.0	0	BX	4	27.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	20.0	0	BX	4	27.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	21.0	0	BX	4	27.07	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	22.0	0	BX	4	26.92	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	23.0	0	BX	4	26.84	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	24.0	0	BX	4	26.65	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	25.0	0	BX	4	26.60	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	26.0	0	BX	4	26.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	27.0	0	BX	4	26.32	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	28.0	0	BX	4	26.21	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	29.0	0	BX	4	25.99	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	30.0	0	BX	4	25.66	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	31.0	0	BX	4	25.65	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	32.0	0	BX	4	25.52	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	33.0	0	BX	4	25.33	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	34.0	0	BX	4	25.08	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	35.0	0	BX	4	25.04	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	36.0	0	BX	4	25.02	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	37.0	0	BX	4	25.03	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	38.0	0	BX	4	24.95	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	39.0	0	BX	4	24.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	40.0	0	BX	4	24.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	41.0	0	BX	4	24.85	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	42.0	0	BX	4	24.82	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	43.0	0	BX	4	24.81	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	44.0	0	BX	4	24.77	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	45.0	0	BX	4	24.64	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	46.0	0	BX	4	24.62	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	47.0	0	BX	4	24.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	48.0	0	BX	4	24.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	49.0	0	BX	4	24.42	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	50.0	0	BX	4	24.41	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	51.0	0	BX	4	24.35	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	52.0	0	BX	4	24.33	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	53.0	0	BX	4	24.32	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	54.0	0	BX	4	24.30	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	55.0	0	BX	4	24.29	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	56.0	0	BX	4	24.28	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	57.0	0	BX	4	24.26	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	58.0	0	BX	4	24.17	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	59.0	0	BX	4	24.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	60.0	0	BX	4	24.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	61.0	0	BX	4	24.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	62.0	0	BX	4	24.00	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	63.0	0	BX	4	24.00	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	64.0	0	BX	4	24.00	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	65.0	0	BX	4	23.96	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	66.0	0	BX	4	23.92	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	67.0	0	BX	4	23.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	68.0	0	BX	4	23.89	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	69.0	0	BX	4	23.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	70.0	0	BX	4	23.87	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	71.0	0	BX	4	23.85	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	72.0	0	BX	4	23.80	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	73.0	0	BX	4	23.75	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	74.0	0	BX	4	23.71	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	75.0	0	BX	4	23.65	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	76.0	0	BX	4	23.62	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	77.0	0	BX	4	23.58	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	78.0	0	BX	4	23.55	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	79.0	0	BX	4	23.55	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	80.0	0	BX	4	23.54	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	81.0	0	BX	4	23.54	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	82.0	0	BX	4	23.52	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	83.0	0	BX	4	23.51	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	84.0	0	BX	4	23.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	85.0	0	BX	4	23.44	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	86.0	0	BX	4	23.42	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	87.0	0	BX	4	23.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	88.0	0	BX	4	23.37	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	89.0	0	BX	4	23.28	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	90.0	0	BX	4	23.29	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	91.0	0	BX	4	23.26	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	92.0	0	BX	4	23.23	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	93.0	0	BX	4	23.21	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	94.0	0	BX	4	23.18	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	95.0	0	BX	4	23.17	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	96.0	0	BX	4	23.16	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	97.0	0	BX	4	23.15	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	98.0	0	BX	4	23.15	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	99.0	0	BX	4	23.14	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	100.0	0	BX	4	23.13	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	101.0	0	BX	4	23.12	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	102.0	0	BX	4	23.10	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	103.0	0	BX	4	23.10	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	104.0	0	BX	4	23.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	105.0	0	BX	4	23.06	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	106.0	0	BX	4	23.02	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	107.0	0	BX	4	22.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	108.0	0	BX	4	22.80	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	109.0	0	BX	4	22.74	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	110.0	0	BX	4	22.63	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	111.0	0	BX	4	22.30	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	112.0	0	BX	4	21.97	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	113.0	0	BX	4	21.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	114.0	0	BX	4	21.55	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	115.0	0	BX	4	21.53	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	116.0	0	BX	4	21.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	117.0	0	BX	4	21.47	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	118.0	0	BX	4	21.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	119.0	0	BX	4	21.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	120.0	0	BX	4	21.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	121.0	0	BX	4	21.43	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	122.0	0	BX	4	21.16	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	123.0	0	BX	4	20.98	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	124.0	0	BX	4	20.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	125.0	0	BX	4	20.28	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	126.0	0	BX	4	20.05	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	127.0	0	BX	4	19.96	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	128.0	0	BX	4	19.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	129.0	0	BX	4	19.80	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	130.0	0	BX	4	19.55	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	131.0	0	BX	4	19.32	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	132.0	0	BX	4	19.18	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	133.0	0	BX	4	18.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	134.0	0	BX	4	18.76	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	135.0	0	BX	4	18.71	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	136.0	0	BX	4	18.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	137.0	0	BX	4	18.44	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	138.0	0	BX	4	18.34	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	139.0	0	BX	4	18.24	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	140.0	0	BX	4	18.19	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	141.0	0	BX	4	18.15	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	142.0	0	BX	4	18.10	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	143.0	0	BX	4	18.07	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	144.0	0	BX	4	18.02	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	145.0	0	BX	4	17.95	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	146.0	0	BX	4	17.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	147.0	0	BX	4	17.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	148.0	0	BX	4	17.87	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	149.0	0	BX	4	17.78	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	150.0	0	BX	4	17.72	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	151.0	0	BX	4	17.69	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	152.0	0	BX	4	17.65	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	153.0	0	BX	4	17.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	154.0	0	BX	4	17.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	155.0	0	BX	4	17.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	156.0	0	BX	4	17.41	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	157.0	0	BX	4	17.38	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	158.0	0	BX	4	17.28	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	159.0	0	BX	4	17.10	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	160.0	0	BX	4	17.08	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	161.0	0	BX	4	17.03	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	162.0	0	BX	4	16.99	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	163.0	0	BX	4	16.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	164.0	0	BX	4	16.82	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	165.0	0	BX	4	16.73	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	166.0	0	BX	4	16.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	167.0	0	BX	4	16.55	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	168.0	0	BX	4	16.41	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	169.0	0	BX	4	16.20	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	170.0	0	BX	4	16.13	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	171.0	0	BX	4	16.05	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	172.0	0	BX	4	16.03	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	173.0	0	BX	4	16.02	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	174.0	0	BX	4	15.98	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	175.0	0	BX	4	15.97	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	176.0	0	BX	4	15.94	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	177.0	0	BX	4	15.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	178.0	0	BX	4	15.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	179.0	0	BX	4	15.86	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	180.0	0	BX	4	15.73	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	181.0	0	BX	4	15.64	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	182.0	0	BX	4	15.55	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	183.0	0	BX	4	15.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	184.0	0	BX	4	15.41	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	185.0	0	BX	4	15.38	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	186.0	0	BX	4	15.32	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	187.0	0	BX	4	15.27	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	188.0	0	BX	4	15.20	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	189.0	0	BX	4	15.16	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	190.0	0	BX	4	15.12	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	191.0	0	BX	4	15.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	192.0	0	BX	4	15.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	193.0	0	BX	4	15.07	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	194.0	0	BX	4	15.06	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	195.0	0	BX	4	15.02	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	196.0	0	BX	4	15.02	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	197.0	0	BX	4	15.01	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	198.0	0	BX	4	15.01	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	199.0	0	BX	4	15.00	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	200.0	0	BX	4	14.97	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	201.0	0	BX	4	14.96	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	202.0	0	BX	4	14.93	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	203.0	0	BX	4	14.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	204.0	0	BX	4	14.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	205.0	0	BX	4	14.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	206.0	0	BX	4	14.89	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	207.0	0	BX	4	14.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	208.0	0	BX	4	14.86	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	209.0	0	BX	4	14.82	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	210.0	0	BX	4	14.75	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	211.0	0	BX	4	14.53	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	212.0	0	BX	4	14.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	213.0	0	BX	4	14.42	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	214.0	0	BX	4	14.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	215.0	0	BX	4	14.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	216.0	0	BX	4	14.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	217.0	0	BX	4	14.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	218.0	0	BX	4	14.38	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	219.0	0	BX	4	14.33	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	220.0	0	BX	4	14.29	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	221.0	0	BX	4	14.27	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	222.0	0	BX	4	14.24	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	223.0	0	BX	4	14.21	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	224.0	0	BX	4	14.20	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	225.0	0	BX	4	14.18	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	226.0	0	BX	4	14.17	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	227.0	0	BX	4	14.13	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	228.0	0	BX	4	14.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	229.0	0	BX	4	13.92	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	230.0	0	BX	4	13.75	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	231.0	0	BX	4	13.75	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	232.0	0	BX	4	13.74	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	233.0	0	BX	4	13.71	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	234.0	0	BX	4	13.65	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	235.0	0	BX	4	13.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	236.0	0	BX	4	13.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	237.0	0	BX	4	13.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	238.0	0	BX	4	13.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	239.0	0	BX	4	13.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	240.0	0	BX	4	13.47	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	241.0	0	BX	4	13.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	242.0	0	BX	4	13.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	243.0	0	BX	4	13.34	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	244.0	0	BX	4	13.29	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	245.0	0	BX	4	13.28	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	246.0	0	BX	4	13.26	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	247.0	0	BX	4	13.21	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	248.0	0	BX	4	13.13	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	249.0	0	BX	4	13.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	250.0	0	BX	4	13.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	251.0	0	BX	4	13.05	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	252.0	0	BX	4	13.00	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	253.0	0	BX	4	12.97	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	254.0	0	BX	4	12.94	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	255.0	0	BX	4	12.89	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	256.0	0	BX	4	12.83	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	257.0	0	BX	4	12.82	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	258.0	0	BX	4	12.80	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	259.0	0	BX	4	12.78	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	260.0	0	BX	4	12.75	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	261.0	0	BX	4	12.70	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	262.0	0	BX	4	12.69	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	263.0	0	BX	4	12.68	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	264.0	0	BX	4	12.64	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	265.0	0	BX	4	12.59	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	266.0	0	BX	4	12.53	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	267.0	0	BX	4	12.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	268.0	0	BX	4	12.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	269.0	0	BX	4	12.46	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	270.0	0	BX	4	12.44	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	271.0	0	BX	4	12.44	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	272.0	0	BX	4	12.43	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	273.0	0	BX	4	12.40	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	274.0	0	BX	4	12.38	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	275.0	0	BX	4	12.37	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	276.0	0	BX	4	12.35	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	277.0	0	BX	4	12.34	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	278.0	0	BX	4	12.20	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	279.0	0	BX	4	12.19	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	280.0	0	BX	4	12.17	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	281.0	0	BX	4	12.14	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	282.0	0	BX	4	12.12	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	283.0	0	BX	4	12.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	284.0	0	BX	4	12.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	285.0	0	BX	4	12.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	286.0	0	BX	4	12.08	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	287.0	0	BX	4	12.08	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	288.0	0	BX	4	12.06	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	289.0	0	BX	4	12.05	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	290.0	0	BX	4	12.04	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	291.0	0	BX	4	12.00	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	292.0	0	BX	4	11.99	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	293.0	0	BX	4	11.99	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	294.0	0	BX	4	11.97	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	295.0	0	BX	4	11.96	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	296.0	0	BX	4	11.94	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	297.0	0	BX	4	11.93	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	298.0	0	BX	4	11.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	299.0	0	BX	4	11.89	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	300.0	0	BX	4	11.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	301.0	0	BX	4	11.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	302.0	0	BX	4	11.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	303.0	0	BX	4	11.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	304.0	0	BX	4	11.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	305.0	0	BX	4	11.87	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	306.0	0	BX	4	11.86	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	307.0	0	BX	4	11.86	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	308.0	0	BX	4	11.85	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	309.0	0	BX	4	11.85	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	310.0	0	BX	4	11.85	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	311.0	0	BX	4	11.84	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	312.0	0	BX	4	11.81	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	313.0	0	BX	4	11.77	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	314.0	0	BX	4	11.71	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	315.0	0	BX	4	11.65	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	316.0	0	BX	4	11.61	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	317.0	0	BX	4	11.58	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	318.0	0	BX	4	11.50	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	319.0	0	BX	4	11.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	320.0	0	BX	4	11.49	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	321.0	0	BX	4	11.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	322.0	0	BX	4	11.48	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	323.0	0	BX	4	11.47	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	324.0	0	BX	4	11.45	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	325.0	0	BX	4	11.44	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	326.0	0	BX	4	11.36	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	327.0	0	BX	4	11.33	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	328.0	0	BX	4	11.32	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	329.0	0	BX	4	11.31	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	330.0	0	BX	4	11.29	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	331.0	0	BX	4	11.27	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	332.0	0	BX	4	11.22	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	333.0	0	BX	4	11.14	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	334.0	0	BX	4	11.12	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	335.0	0	BX	4	11.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	336.0	0	BX	4	11.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	337.0	0	BX	4	11.11	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	338.0	0	BX	4	11.10	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	339.0	0	BX	4	11.09	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	340.0	0	BX	4	11.04	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	341.0	0	BX	4	11.01	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	342.0	0	BX	4	10.98	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	343.0	0	BX	4	10.95	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	344.0	0	BX	4	10.92	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	345.0	0	BX	4	10.91	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	346.0	0	BX	4	10.90	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	347.0	0	BX	4	10.89	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	348.0	0	BX	4	10.88	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	349.0	0	BX	4	10.86	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	350.0	0	BX	4	10.84	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	351.0	0	BX	4	10.83	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	352.0	0	BX	4	10.83	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	353.0	0	BX	4	10.83	0
@183___1994263	018	C	02/15/1994	09:28	113.3900	5.9900	0	354.0	0	BX	4	10.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	0.0	0	BX	4	27.69	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	1.0	0	BX	4	27.70	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	2.0	0	BX	4	27.69	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	3.0	0	BX	4	27.69	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	4.0	0	BX	4	27.68	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	5.0	0	BX	4	27.68	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	6.0	0	BX	4	27.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	7.0	0	BX	4	27.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	8.0	0	BX	4	27.68	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	9.0	0	BX	4	27.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	10.0	0	BX	4	27.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	11.0	0	BX	4	27.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	12.0	0	BX	4	27.66	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	13.0	0	BX	4	27.66	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	14.0	0	BX	4	27.63	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	15.0	0	BX	4	27.64	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	16.0	0	BX	4	27.56	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	17.0	0	BX	4	27.53	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	18.0	0	BX	4	27.45	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	19.0	0	BX	4	27.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	20.0	0	BX	4	27.15	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	21.0	0	BX	4	27.10	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	22.0	0	BX	4	26.87	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	23.0	0	BX	4	26.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	24.0	0	BX	4	26.42	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	25.0	0	BX	4	26.33	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	26.0	0	BX	4	26.25	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	27.0	0	BX	4	26.13	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	28.0	0	BX	4	26.04	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	29.0	0	BX	4	25.89	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	30.0	0	BX	4	25.72	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	31.0	0	BX	4	25.46	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	32.0	0	BX	4	25.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	33.0	0	BX	4	25.17	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	34.0	0	BX	4	25.12	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	35.0	0	BX	4	25.03	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	36.0	0	BX	4	24.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	37.0	0	BX	4	24.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	38.0	0	BX	4	24.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	39.0	0	BX	4	24.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	40.0	0	BX	4	24.79	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	41.0	0	BX	4	24.78	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	42.0	0	BX	4	24.77	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	43.0	0	BX	4	24.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	44.0	0	BX	4	24.73	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	45.0	0	BX	4	24.71	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	46.0	0	BX	4	24.64	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	47.0	0	BX	4	24.60	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	48.0	0	BX	4	24.57	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	49.0	0	BX	4	24.54	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	50.0	0	BX	4	24.37	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	51.0	0	BX	4	24.34	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	52.0	0	BX	4	24.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	53.0	0	BX	4	24.27	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	54.0	0	BX	4	24.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	55.0	0	BX	4	24.26	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	56.0	0	BX	4	24.25	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	57.0	0	BX	4	24.24	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	58.0	0	BX	4	24.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	59.0	0	BX	4	24.21	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	60.0	0	BX	4	24.20	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	61.0	0	BX	4	24.17	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	62.0	0	BX	4	24.15	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	63.0	0	BX	4	24.14	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	64.0	0	BX	4	24.12	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	65.0	0	BX	4	24.10	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	66.0	0	BX	4	24.09	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	67.0	0	BX	4	24.04	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	68.0	0	BX	4	24.01	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	69.0	0	BX	4	24.00	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	70.0	0	BX	4	23.96	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	71.0	0	BX	4	23.88	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	72.0	0	BX	4	23.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	73.0	0	BX	4	23.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	74.0	0	BX	4	23.74	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	75.0	0	BX	4	23.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	76.0	0	BX	4	23.66	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	77.0	0	BX	4	23.66	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	78.0	0	BX	4	23.64	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	79.0	0	BX	4	23.61	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	80.0	0	BX	4	23.58	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	81.0	0	BX	4	23.53	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	82.0	0	BX	4	23.45	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	83.0	0	BX	4	23.43	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	84.0	0	BX	4	23.41	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	85.0	0	BX	4	23.37	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	86.0	0	BX	4	23.34	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	87.0	0	BX	4	23.33	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	88.0	0	BX	4	23.32	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	89.0	0	BX	4	23.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	90.0	0	BX	4	23.26	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	91.0	0	BX	4	23.25	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	92.0	0	BX	4	23.23	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	93.0	0	BX	4	23.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	94.0	0	BX	4	23.20	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	95.0	0	BX	4	23.20	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	96.0	0	BX	4	23.19	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	97.0	0	BX	4	23.15	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	98.0	0	BX	4	23.11	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	99.0	0	BX	4	23.04	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	100.0	0	BX	4	23.03	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	101.0	0	BX	4	22.99	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	102.0	0	BX	4	22.97	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	103.0	0	BX	4	22.95	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	104.0	0	BX	4	22.90	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	105.0	0	BX	4	22.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	106.0	0	BX	4	22.72	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	107.0	0	BX	4	22.68	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	108.0	0	BX	4	22.62	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	109.0	0	BX	4	22.20	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	110.0	0	BX	4	21.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	111.0	0	BX	4	21.79	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	112.0	0	BX	4	21.73	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	113.0	0	BX	4	21.60	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	114.0	0	BX	4	21.14	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	115.0	0	BX	4	20.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	116.0	0	BX	4	20.65	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	117.0	0	BX	4	20.56	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	118.0	0	BX	4	20.45	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	119.0	0	BX	4	20.43	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	120.0	0	BX	4	20.41	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	121.0	0	BX	4	20.38	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	122.0	0	BX	4	20.35	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	123.0	0	BX	4	20.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	124.0	0	BX	4	20.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	125.0	0	BX	4	20.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	126.0	0	BX	4	20.27	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	127.0	0	BX	4	20.26	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	128.0	0	BX	4	20.24	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	129.0	0	BX	4	20.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	130.0	0	BX	4	20.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	131.0	0	BX	4	20.20	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	132.0	0	BX	4	20.13	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	133.0	0	BX	4	19.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	134.0	0	BX	4	19.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	135.0	0	BX	4	19.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	136.0	0	BX	4	19.50	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	137.0	0	BX	4	19.00	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	138.0	0	BX	4	18.92	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	139.0	0	BX	4	18.90	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	140.0	0	BX	4	18.87	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	141.0	0	BX	4	18.76	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	142.0	0	BX	4	18.74	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	143.0	0	BX	4	18.72	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	144.0	0	BX	4	18.66	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	145.0	0	BX	4	18.46	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	146.0	0	BX	4	18.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	147.0	0	BX	4	18.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	148.0	0	BX	4	18.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	149.0	0	BX	4	18.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	150.0	0	BX	4	18.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	151.0	0	BX	4	18.27	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	152.0	0	BX	4	17.92	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	153.0	0	BX	4	17.52	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	154.0	0	BX	4	17.50	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	155.0	0	BX	4	17.48	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	156.0	0	BX	4	17.47	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	157.0	0	BX	4	17.45	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	158.0	0	BX	4	17.42	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	159.0	0	BX	4	17.40	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	160.0	0	BX	4	17.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	161.0	0	BX	4	17.24	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	162.0	0	BX	4	17.16	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	163.0	0	BX	4	17.05	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	164.0	0	BX	4	17.02	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	165.0	0	BX	4	16.98	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	166.0	0	BX	4	16.92	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	167.0	0	BX	4	16.89	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	168.0	0	BX	4	16.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	169.0	0	BX	4	16.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	170.0	0	BX	4	16.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	171.0	0	BX	4	16.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	172.0	0	BX	4	16.64	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	173.0	0	BX	4	16.55	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	174.0	0	BX	4	16.49	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	175.0	0	BX	4	16.47	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	176.0	0	BX	4	16.38	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	177.0	0	BX	4	16.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	178.0	0	BX	4	16.00	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	179.0	0	BX	4	15.91	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	180.0	0	BX	4	15.72	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	181.0	0	BX	4	15.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	182.0	0	BX	4	15.62	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	183.0	0	BX	4	15.55	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	184.0	0	BX	4	15.49	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	185.0	0	BX	4	15.44	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	186.0	0	BX	4	15.39	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	187.0	0	BX	4	15.37	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	188.0	0	BX	4	15.36	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	189.0	0	BX	4	15.34	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	190.0	0	BX	4	15.27	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	191.0	0	BX	4	15.21	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	192.0	0	BX	4	15.13	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	193.0	0	BX	4	15.08	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	194.0	0	BX	4	15.03	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	195.0	0	BX	4	14.88	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	196.0	0	BX	4	14.87	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	197.0	0	BX	4	14.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	198.0	0	BX	4	14.84	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	199.0	0	BX	4	14.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	200.0	0	BX	4	14.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	201.0	0	BX	4	14.77	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	202.0	0	BX	4	14.76	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	203.0	0	BX	4	14.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	204.0	0	BX	4	14.61	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	205.0	0	BX	4	14.55	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	206.0	0	BX	4	14.54	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	207.0	0	BX	4	14.51	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	208.0	0	BX	4	14.46	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	209.0	0	BX	4	14.43	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	210.0	0	BX	4	14.41	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	211.0	0	BX	4	14.39	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	212.0	0	BX	4	14.33	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	213.0	0	BX	4	14.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	214.0	0	BX	4	14.22	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	215.0	0	BX	4	14.16	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	216.0	0	BX	4	14.15	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	217.0	0	BX	4	14.13	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	218.0	0	BX	4	14.13	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	219.0	0	BX	4	14.10	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	220.0	0	BX	4	13.98	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	221.0	0	BX	4	13.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	222.0	0	BX	4	13.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	223.0	0	BX	4	13.78	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	224.0	0	BX	4	13.78	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	225.0	0	BX	4	13.78	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	226.0	0	BX	4	13.78	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	227.0	0	BX	4	13.77	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	228.0	0	BX	4	13.76	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	229.0	0	BX	4	13.76	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	230.0	0	BX	4	13.74	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	231.0	0	BX	4	13.69	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	232.0	0	BX	4	13.60	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	233.0	0	BX	4	13.51	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	234.0	0	BX	4	13.43	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	235.0	0	BX	4	13.40	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	236.0	0	BX	4	13.32	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	237.0	0	BX	4	13.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	238.0	0	BX	4	13.26	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	239.0	0	BX	4	13.25	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	240.0	0	BX	4	13.25	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	241.0	0	BX	4	13.24	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	242.0	0	BX	4	13.24	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	243.0	0	BX	4	13.23	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	244.0	0	BX	4	13.21	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	245.0	0	BX	4	13.14	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	246.0	0	BX	4	13.11	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	247.0	0	BX	4	13.10	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	248.0	0	BX	4	13.08	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	249.0	0	BX	4	13.06	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	250.0	0	BX	4	13.04	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	251.0	0	BX	4	13.03	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	252.0	0	BX	4	12.99	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	253.0	0	BX	4	12.97	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	254.0	0	BX	4	12.97	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	255.0	0	BX	4	12.95	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	256.0	0	BX	4	12.91	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	257.0	0	BX	4	12.87	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	258.0	0	BX	4	12.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	259.0	0	BX	4	12.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	260.0	0	BX	4	12.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	261.0	0	BX	4	12.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	262.0	0	BX	4	12.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	263.0	0	BX	4	12.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	264.0	0	BX	4	12.78	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	265.0	0	BX	4	12.76	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	266.0	0	BX	4	12.70	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	267.0	0	BX	4	12.67	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	268.0	0	BX	4	12.63	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	269.0	0	BX	4	12.62	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	270.0	0	BX	4	12.62	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	271.0	0	BX	4	12.59	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	272.0	0	BX	4	12.52	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	273.0	0	BX	4	12.50	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	274.0	0	BX	4	12.48	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	275.0	0	BX	4	12.43	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	276.0	0	BX	4	12.38	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	277.0	0	BX	4	12.36	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	278.0	0	BX	4	12.23	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	279.0	0	BX	4	12.18	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	280.0	0	BX	4	12.11	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	281.0	0	BX	4	12.09	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	282.0	0	BX	4	12.09	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	283.0	0	BX	4	12.08	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	284.0	0	BX	4	12.06	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	285.0	0	BX	4	12.05	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	286.0	0	BX	4	12.02	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	287.0	0	BX	4	11.96	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	288.0	0	BX	4	11.93	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	289.0	0	BX	4	11.92	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	290.0	0	BX	4	11.91	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	291.0	0	BX	4	11.88	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	292.0	0	BX	4	11.87	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	293.0	0	BX	4	11.85	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	294.0	0	BX	4	11.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	295.0	0	BX	4	11.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	296.0	0	BX	4	11.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	297.0	0	BX	4	11.84	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	298.0	0	BX	4	11.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	299.0	0	BX	4	11.77	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	300.0	0	BX	4	11.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	301.0	0	BX	4	11.74	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	302.0	0	BX	4	11.73	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	303.0	0	BX	4	11.68	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	304.0	0	BX	4	11.65	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	305.0	0	BX	4	11.63	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	306.0	0	BX	4	11.62	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	307.0	0	BX	4	11.60	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	308.0	0	BX	4	11.59	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	309.0	0	BX	4	11.57	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	310.0	0	BX	4	11.57	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	311.0	0	BX	4	11.57	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	312.0	0	BX	4	11.57	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	313.0	0	BX	4	11.56	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	314.0	0	BX	4	11.52	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	315.0	0	BX	4	11.51	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	316.0	0	BX	4	11.49	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	317.0	0	BX	4	11.46	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	318.0	0	BX	4	11.42	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	319.0	0	BX	4	11.38	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	320.0	0	BX	4	11.34	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	321.0	0	BX	4	11.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	322.0	0	BX	4	11.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	323.0	0	BX	4	11.28	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	324.0	0	BX	4	11.26	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	325.0	0	BX	4	11.27	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	326.0	0	BX	4	11.25	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	327.0	0	BX	4	11.23	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	328.0	0	BX	4	11.20	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	329.0	0	BX	4	11.19	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	330.0	0	BX	4	11.18	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	331.0	0	BX	4	11.17	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	332.0	0	BX	4	11.16	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	333.0	0	BX	4	11.13	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	334.0	0	BX	4	11.09	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	335.0	0	BX	4	11.07	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	336.0	0	BX	4	11.06	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	337.0	0	BX	4	11.04	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	338.0	0	BX	4	11.04	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	339.0	0	BX	4	11.02	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	340.0	0	BX	4	10.99	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	341.0	0	BX	4	10.98	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	342.0	0	BX	4	10.96	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	343.0	0	BX	4	10.94	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	344.0	0	BX	4	10.94	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	345.0	0	BX	4	10.89	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	346.0	0	BX	4	10.88	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	347.0	0	BX	4	10.87	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	348.0	0	BX	4	10.86	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	349.0	0	BX	4	10.85	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	350.0	0	BX	4	10.83	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	351.0	0	BX	4	10.82	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	352.0	0	BX	4	10.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	353.0	0	BX	4	10.80	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	354.0	0	BX	4	10.75	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	355.0	0	BX	4	10.73	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	356.0	0	BX	4	10.72	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	357.0	0	BX	4	10.72	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	358.0	0	BX	4	10.71	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	359.0	0	BX	4	10.68	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	360.0	0	BX	4	10.64	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	361.0	0	BX	4	10.64	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	362.0	0	BX	4	10.61	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	363.0	0	BX	4	10.57	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	364.0	0	BX	4	10.56	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	365.0	0	BX	4	10.56	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	366.0	0	BX	4	10.55	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	367.0	0	BX	4	10.54	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	368.0	0	BX	4	10.53	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	369.0	0	BX	4	10.50	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	370.0	0	BX	4	10.48	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	371.0	0	BX	4	10.46	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	372.0	0	BX	4	10.46	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	373.0	0	BX	4	10.45	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	374.0	0	BX	4	10.45	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	375.0	0	BX	4	10.42	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	376.0	0	BX	4	10.41	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	377.0	0	BX	4	10.41	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	378.0	0	BX	4	10.40	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	379.0	0	BX	4	10.39	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	380.0	0	BX	4	10.36	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	381.0	0	BX	4	10.35	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	382.0	0	BX	4	10.33	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	383.0	0	BX	4	10.32	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	384.0	0	BX	4	10.31	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	385.0	0	BX	4	10.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	386.0	0	BX	4	10.30	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	387.0	0	BX	4	10.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	388.0	0	BX	4	10.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	389.0	0	BX	4	10.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	390.0	0	BX	4	10.29	0
@183___1994263	019	C	02/15/1994	09:33	113.0800	6.1700	0	391.0	0	BX	4	10.28	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	0.0	0	BX	4	27.56	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	1.0	0	BX	4	27.55	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	2.0	0	BX	4	27.56	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	3.0	0	BX	4	27.56	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	4.0	0	BX	4	27.53	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	5.0	0	BX	4	27.53	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	6.0	0	BX	4	27.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	7.0	0	BX	4	27.53	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	8.0	0	BX	4	27.53	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	9.0	0	BX	4	27.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	10.0	0	BX	4	27.53	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	11.0	0	BX	4	27.54	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	12.0	0	BX	4	27.51	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	13.0	0	BX	4	27.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	14.0	0	BX	4	27.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	15.0	0	BX	4	27.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	16.0	0	BX	4	27.48	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	17.0	0	BX	4	27.44	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	18.0	0	BX	4	27.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	19.0	0	BX	4	27.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	20.0	0	BX	4	27.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	21.0	0	BX	4	27.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	22.0	0	BX	4	27.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	23.0	0	BX	4	27.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	24.0	0	BX	4	27.40	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	25.0	0	BX	4	27.40	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	26.0	0	BX	4	27.39	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	27.0	0	BX	4	27.39	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	28.0	0	BX	4	27.38	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	29.0	0	BX	4	27.38	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	30.0	0	BX	4	27.37	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	31.0	0	BX	4	27.37	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	32.0	0	BX	4	27.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	33.0	0	BX	4	27.29	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	34.0	0	BX	4	26.90	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	35.0	0	BX	4	26.40	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	36.0	0	BX	4	25.98	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	37.0	0	BX	4	25.66	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	38.0	0	BX	4	25.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	39.0	0	BX	4	25.37	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	40.0	0	BX	4	25.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	41.0	0	BX	4	25.31	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	42.0	0	BX	4	25.14	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	43.0	0	BX	4	25.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	44.0	0	BX	4	24.98	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	45.0	0	BX	4	24.82	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	46.0	0	BX	4	24.78	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	47.0	0	BX	4	24.78	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	48.0	0	BX	4	24.70	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	49.0	0	BX	4	24.64	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	50.0	0	BX	4	24.62	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	51.0	0	BX	4	24.58	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	52.0	0	BX	4	24.55	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	53.0	0	BX	4	24.49	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	54.0	0	BX	4	24.45	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	55.0	0	BX	4	24.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	56.0	0	BX	4	24.26	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	57.0	0	BX	4	24.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	58.0	0	BX	4	24.04	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	59.0	0	BX	4	24.01	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	60.0	0	BX	4	24.00	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	61.0	0	BX	4	24.00	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	62.0	0	BX	4	23.97	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	63.0	0	BX	4	23.92	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	64.0	0	BX	4	23.86	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	65.0	0	BX	4	23.85	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	66.0	0	BX	4	23.83	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	67.0	0	BX	4	23.82	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	68.0	0	BX	4	23.80	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	69.0	0	BX	4	23.79	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	70.0	0	BX	4	23.78	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	71.0	0	BX	4	23.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	72.0	0	BX	4	23.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	73.0	0	BX	4	23.71	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	74.0	0	BX	4	23.68	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	75.0	0	BX	4	23.58	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	76.0	0	BX	4	23.56	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	77.0	0	BX	4	23.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	78.0	0	BX	4	23.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	79.0	0	BX	4	23.48	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	80.0	0	BX	4	23.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	81.0	0	BX	4	23.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	82.0	0	BX	4	23.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	83.0	0	BX	4	23.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	84.0	0	BX	4	23.42	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	85.0	0	BX	4	23.40	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	86.0	0	BX	4	23.39	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	87.0	0	BX	4	23.38	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	88.0	0	BX	4	23.36	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	89.0	0	BX	4	23.28	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	90.0	0	BX	4	23.05	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	91.0	0	BX	4	22.99	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	92.0	0	BX	4	22.93	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	93.0	0	BX	4	22.89	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	94.0	0	BX	4	22.86	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	95.0	0	BX	4	22.83	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	96.0	0	BX	4	22.79	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	97.0	0	BX	4	22.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	98.0	0	BX	4	22.55	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	99.0	0	BX	4	22.53	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	100.0	0	BX	4	22.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	101.0	0	BX	4	22.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	102.0	0	BX	4	22.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	103.0	0	BX	4	22.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	104.0	0	BX	4	22.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	105.0	0	BX	4	22.36	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	106.0	0	BX	4	22.24	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	107.0	0	BX	4	22.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	108.0	0	BX	4	21.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	109.0	0	BX	4	21.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	110.0	0	BX	4	21.34	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	111.0	0	BX	4	21.13	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	112.0	0	BX	4	20.80	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	113.0	0	BX	4	20.55	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	114.0	0	BX	4	20.34	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	115.0	0	BX	4	20.29	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	116.0	0	BX	4	20.26	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	117.0	0	BX	4	20.24	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	118.0	0	BX	4	20.19	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	119.0	0	BX	4	20.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	120.0	0	BX	4	19.98	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	121.0	0	BX	4	19.87	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	122.0	0	BX	4	19.79	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	123.0	0	BX	4	19.74	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	124.0	0	BX	4	19.71	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	125.0	0	BX	4	19.65	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	126.0	0	BX	4	19.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	127.0	0	BX	4	19.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	128.0	0	BX	4	19.44	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	129.0	0	BX	4	19.32	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	130.0	0	BX	4	19.22	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	131.0	0	BX	4	19.20	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	132.0	0	BX	4	19.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	133.0	0	BX	4	19.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	134.0	0	BX	4	18.93	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	135.0	0	BX	4	18.88	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	136.0	0	BX	4	18.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	137.0	0	BX	4	18.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	138.0	0	BX	4	18.55	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	139.0	0	BX	4	18.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	140.0	0	BX	4	18.29	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	141.0	0	BX	4	18.19	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	142.0	0	BX	4	18.12	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	143.0	0	BX	4	18.05	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	144.0	0	BX	4	18.05	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	145.0	0	BX	4	17.78	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	146.0	0	BX	4	17.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	147.0	0	BX	4	17.49	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	148.0	0	BX	4	17.44	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	149.0	0	BX	4	17.37	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	150.0	0	BX	4	17.34	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	151.0	0	BX	4	17.30	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	152.0	0	BX	4	17.22	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	153.0	0	BX	4	17.03	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	154.0	0	BX	4	16.91	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	155.0	0	BX	4	16.86	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	156.0	0	BX	4	16.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	157.0	0	BX	4	16.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	158.0	0	BX	4	16.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	159.0	0	BX	4	16.74	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	160.0	0	BX	4	16.71	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	161.0	0	BX	4	16.59	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	162.0	0	BX	4	16.57	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	163.0	0	BX	4	16.44	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	164.0	0	BX	4	16.30	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	165.0	0	BX	4	16.26	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	166.0	0	BX	4	16.25	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	167.0	0	BX	4	16.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	168.0	0	BX	4	16.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	169.0	0	BX	4	16.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	170.0	0	BX	4	16.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	171.0	0	BX	4	16.20	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	172.0	0	BX	4	16.07	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	173.0	0	BX	4	16.01	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	174.0	0	BX	4	15.92	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	175.0	0	BX	4	15.85	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	176.0	0	BX	4	15.77	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	177.0	0	BX	4	15.57	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	178.0	0	BX	4	15.38	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	179.0	0	BX	4	15.36	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	180.0	0	BX	4	15.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	181.0	0	BX	4	15.30	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	182.0	0	BX	4	15.27	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	183.0	0	BX	4	15.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	184.0	0	BX	4	15.20	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	185.0	0	BX	4	15.15	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	186.0	0	BX	4	15.12	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	187.0	0	BX	4	15.11	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	188.0	0	BX	4	15.11	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	189.0	0	BX	4	15.10	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	190.0	0	BX	4	15.07	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	191.0	0	BX	4	15.06	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	192.0	0	BX	4	15.05	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	193.0	0	BX	4	14.95	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	194.0	0	BX	4	14.94	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	195.0	0	BX	4	14.87	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	196.0	0	BX	4	14.81	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	197.0	0	BX	4	14.76	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	198.0	0	BX	4	14.73	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	199.0	0	BX	4	14.73	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	200.0	0	BX	4	14.71	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	201.0	0	BX	4	14.70	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	202.0	0	BX	4	14.69	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	203.0	0	BX	4	14.67	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	204.0	0	BX	4	14.63	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	205.0	0	BX	4	14.48	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	206.0	0	BX	4	14.40	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	207.0	0	BX	4	14.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	208.0	0	BX	4	14.30	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	209.0	0	BX	4	14.24	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	210.0	0	BX	4	14.19	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	211.0	0	BX	4	14.10	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	212.0	0	BX	4	14.07	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	213.0	0	BX	4	14.03	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	214.0	0	BX	4	14.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	215.0	0	BX	4	13.99	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	216.0	0	BX	4	13.94	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	217.0	0	BX	4	13.89	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	218.0	0	BX	4	13.83	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	219.0	0	BX	4	13.78	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	220.0	0	BX	4	13.77	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	221.0	0	BX	4	13.76	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	222.0	0	BX	4	13.76	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	223.0	0	BX	4	13.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	224.0	0	BX	4	13.74	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	225.0	0	BX	4	13.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	226.0	0	BX	4	13.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	227.0	0	BX	4	13.70	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	228.0	0	BX	4	13.68	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	229.0	0	BX	4	13.67	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	230.0	0	BX	4	13.59	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	231.0	0	BX	4	13.55	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	232.0	0	BX	4	13.54	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	233.0	0	BX	4	13.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	234.0	0	BX	4	13.49	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	235.0	0	BX	4	13.49	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	236.0	0	BX	4	13.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	237.0	0	BX	4	13.37	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	238.0	0	BX	4	13.36	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	239.0	0	BX	4	13.32	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	240.0	0	BX	4	13.31	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	241.0	0	BX	4	13.29	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	242.0	0	BX	4	13.26	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	243.0	0	BX	4	13.19	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	244.0	0	BX	4	13.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	245.0	0	BX	4	13.16	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	246.0	0	BX	4	13.15	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	247.0	0	BX	4	13.15	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	248.0	0	BX	4	13.14	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	249.0	0	BX	4	13.12	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	250.0	0	BX	4	13.10	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	251.0	0	BX	4	13.08	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	252.0	0	BX	4	13.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	253.0	0	BX	4	12.99	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	254.0	0	BX	4	12.88	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	255.0	0	BX	4	12.79	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	256.0	0	BX	4	12.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	257.0	0	BX	4	12.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	258.0	0	BX	4	12.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	259.0	0	BX	4	12.69	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	260.0	0	BX	4	12.63	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	261.0	0	BX	4	12.59	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	262.0	0	BX	4	12.58	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	263.0	0	BX	4	12.56	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	264.0	0	BX	4	12.51	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	265.0	0	BX	4	12.48	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	266.0	0	BX	4	12.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	267.0	0	BX	4	12.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	268.0	0	BX	4	12.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	269.0	0	BX	4	12.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	270.0	0	BX	4	12.39	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	271.0	0	BX	4	12.36	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	272.0	0	BX	4	12.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	273.0	0	BX	4	12.33	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	274.0	0	BX	4	12.30	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	275.0	0	BX	4	12.30	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	276.0	0	BX	4	12.28	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	277.0	0	BX	4	12.25	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	278.0	0	BX	4	12.22	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	279.0	0	BX	4	12.21	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	280.0	0	BX	4	12.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	281.0	0	BX	4	12.14	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	282.0	0	BX	4	12.11	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	283.0	0	BX	4	12.08	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	284.0	0	BX	4	12.06	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	285.0	0	BX	4	12.01	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	286.0	0	BX	4	11.98	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	287.0	0	BX	4	11.94	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	288.0	0	BX	4	11.89	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	289.0	0	BX	4	11.85	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	290.0	0	BX	4	11.83	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	291.0	0	BX	4	11.80	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	292.0	0	BX	4	11.75	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	293.0	0	BX	4	11.74	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	294.0	0	BX	4	11.71	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	295.0	0	BX	4	11.69	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	296.0	0	BX	4	11.61	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	297.0	0	BX	4	11.57	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	298.0	0	BX	4	11.54	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	299.0	0	BX	4	11.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	300.0	0	BX	4	11.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	301.0	0	BX	4	11.52	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	302.0	0	BX	4	11.51	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	303.0	0	BX	4	11.51	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	304.0	0	BX	4	11.51	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	305.0	0	BX	4	11.51	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	306.0	0	BX	4	11.48	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	307.0	0	BX	4	11.44	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	308.0	0	BX	4	11.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	309.0	0	BX	4	11.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	310.0	0	BX	4	11.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	311.0	0	BX	4	11.41	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	312.0	0	BX	4	11.38	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	313.0	0	BX	4	11.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	314.0	0	BX	4	11.31	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	315.0	0	BX	4	11.28	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	316.0	0	BX	4	11.27	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	317.0	0	BX	4	11.25	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	318.0	0	BX	4	11.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	319.0	0	BX	4	11.21	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	320.0	0	BX	4	11.21	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	321.0	0	BX	4	11.20	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	322.0	0	BX	4	11.21	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	323.0	0	BX	4	11.20	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	324.0	0	BX	4	11.19	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	325.0	0	BX	4	11.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	326.0	0	BX	4	11.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	327.0	0	BX	4	11.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	328.0	0	BX	4	11.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	329.0	0	BX	4	11.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	330.0	0	BX	4	11.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	331.0	0	BX	4	11.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	332.0	0	BX	4	11.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	333.0	0	BX	4	11.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	334.0	0	BX	4	11.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	335.0	0	BX	4	11.17	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	336.0	0	BX	4	11.14	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	337.0	0	BX	4	11.10	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	338.0	0	BX	4	11.09	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	339.0	0	BX	4	11.08	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	340.0	0	BX	4	11.08	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	341.0	0	BX	4	11.07	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	342.0	0	BX	4	11.05	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	343.0	0	BX	4	11.04	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	344.0	0	BX	4	11.03	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	345.0	0	BX	4	11.00	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	346.0	0	BX	4	10.90	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	347.0	0	BX	4	10.85	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	348.0	0	BX	4	10.85	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	349.0	0	BX	4	10.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	350.0	0	BX	4	10.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	351.0	0	BX	4	10.78	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	352.0	0	BX	4	10.74	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	353.0	0	BX	4	10.73	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	354.0	0	BX	4	10.73	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	355.0	0	BX	4	10.72	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	356.0	0	BX	4	10.71	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	357.0	0	BX	4	10.69	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	358.0	0	BX	4	10.68	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	359.0	0	BX	4	10.66	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	360.0	0	BX	4	10.66	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	361.0	0	BX	4	10.63	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	362.0	0	BX	4	10.61	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	363.0	0	BX	4	10.61	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	364.0	0	BX	4	10.61	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	365.0	0	BX	4	10.59	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	366.0	0	BX	4	10.57	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	367.0	0	BX	4	10.50	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	368.0	0	BX	4	10.47	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	369.0	0	BX	4	10.45	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	370.0	0	BX	4	10.45	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	371.0	0	BX	4	10.43	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	372.0	0	BX	4	10.39	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	373.0	0	BX	4	10.35	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	374.0	0	BX	4	10.33	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	375.0	0	BX	4	10.31	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	376.0	0	BX	4	10.29	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	377.0	0	BX	4	10.27	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	378.0	0	BX	4	10.26	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	379.0	0	BX	4	10.25	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	380.0	0	BX	4	10.25	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	381.0	0	BX	4	10.23	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	382.0	0	BX	4	10.21	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	383.0	0	BX	4	10.18	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	384.0	0	BX	4	10.16	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	385.0	0	BX	4	10.15	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	386.0	0	BX	4	10.14	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	387.0	0	BX	4	10.12	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	388.0	0	BX	4	10.12	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	389.0	0	BX	4	10.11	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	390.0	0	BX	4	10.11	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	391.0	0	BX	4	10.10	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	392.0	0	BX	4	10.09	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	393.0	0	BX	4	10.07	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	394.0	0	BX	4	10.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	395.0	0	BX	4	10.02	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	396.0	0	BX	4	10.00	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	397.0	0	BX	4	10.00	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	398.0	0	BX	4	9.95	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	399.0	0	BX	4	9.90	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	400.0	0	BX	4	9.88	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	401.0	0	BX	4	9.87	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	402.0	0	BX	4	9.86	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	403.0	0	BX	4	9.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	404.0	0	BX	4	9.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	405.0	0	BX	4	9.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	406.0	0	BX	4	9.84	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	407.0	0	BX	4	9.83	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	408.0	0	BX	4	9.80	0
@183___1994263	020	C	02/15/1994	09:37	112.7700	6.3400	0	409.0	0	BX	4	9.73	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	0.0	0	BX	4	27.48	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	1.0	0	BX	4	27.49	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	2.0	0	BX	4	27.49	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	3.0	0	BX	4	27.50	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	4.0	0	BX	4	27.50	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	5.0	0	BX	4	27.50	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	6.0	0	BX	4	27.50	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	7.0	0	BX	4	27.50	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	8.0	0	BX	4	27.42	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	9.0	0	BX	4	27.40	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	10.0	0	BX	4	27.39	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	11.0	0	BX	4	27.39	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	12.0	0	BX	4	27.37	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	13.0	0	BX	4	27.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	14.0	0	BX	4	27.33	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	15.0	0	BX	4	27.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	16.0	0	BX	4	27.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	17.0	0	BX	4	27.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	18.0	0	BX	4	27.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	19.0	0	BX	4	27.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	20.0	0	BX	4	27.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	21.0	0	BX	4	27.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	22.0	0	BX	4	27.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	23.0	0	BX	4	27.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	24.0	0	BX	4	27.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	25.0	0	BX	4	27.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	26.0	0	BX	4	27.29	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	27.0	0	BX	4	27.28	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	28.0	0	BX	4	27.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	29.0	0	BX	4	27.20	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	30.0	0	BX	4	27.13	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	31.0	0	BX	4	27.07	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	32.0	0	BX	4	27.04	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	33.0	0	BX	4	26.96	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	34.0	0	BX	4	26.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	35.0	0	BX	4	26.62	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	36.0	0	BX	4	25.73	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	37.0	0	BX	4	25.60	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	38.0	0	BX	4	25.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	39.0	0	BX	4	25.54	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	40.0	0	BX	4	25.53	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	41.0	0	BX	4	25.53	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	42.0	0	BX	4	25.47	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	43.0	0	BX	4	25.39	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	44.0	0	BX	4	25.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	45.0	0	BX	4	25.23	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	46.0	0	BX	4	25.19	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	47.0	0	BX	4	25.12	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	48.0	0	BX	4	25.08	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	49.0	0	BX	4	25.03	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	50.0	0	BX	4	25.02	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	51.0	0	BX	4	25.01	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	52.0	0	BX	4	24.96	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	53.0	0	BX	4	24.92	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	54.0	0	BX	4	24.92	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	55.0	0	BX	4	24.91	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	56.0	0	BX	4	24.91	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	57.0	0	BX	4	24.90	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	58.0	0	BX	4	24.73	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	59.0	0	BX	4	24.63	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	60.0	0	BX	4	24.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	61.0	0	BX	4	24.51	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	62.0	0	BX	4	24.51	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	63.0	0	BX	4	24.52	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	64.0	0	BX	4	24.47	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	65.0	0	BX	4	24.41	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	66.0	0	BX	4	24.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	67.0	0	BX	4	24.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	68.0	0	BX	4	24.05	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	69.0	0	BX	4	24.00	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	70.0	0	BX	4	23.91	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	71.0	0	BX	4	23.82	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	72.0	0	BX	4	23.80	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	73.0	0	BX	4	23.79	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	74.0	0	BX	4	23.79	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	75.0	0	BX	4	23.69	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	76.0	0	BX	4	23.66	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	77.0	0	BX	4	23.61	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	78.0	0	BX	4	23.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	79.0	0	BX	4	23.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	80.0	0	BX	4	23.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	81.0	0	BX	4	23.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	82.0	0	BX	4	23.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	83.0	0	BX	4	23.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	84.0	0	BX	4	23.54	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	85.0	0	BX	4	23.52	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	86.0	0	BX	4	23.49	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	87.0	0	BX	4	23.48	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	88.0	0	BX	4	23.38	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	89.0	0	BX	4	23.34	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	90.0	0	BX	4	23.33	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	91.0	0	BX	4	23.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	92.0	0	BX	4	23.19	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	93.0	0	BX	4	23.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	94.0	0	BX	4	23.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	95.0	0	BX	4	23.08	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	96.0	0	BX	4	23.02	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	97.0	0	BX	4	22.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	98.0	0	BX	4	22.67	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	99.0	0	BX	4	22.67	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	100.0	0	BX	4	22.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	101.0	0	BX	4	22.52	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	102.0	0	BX	4	22.49	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	103.0	0	BX	4	22.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	104.0	0	BX	4	22.36	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	105.0	0	BX	4	22.23	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	106.0	0	BX	4	22.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	107.0	0	BX	4	22.10	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	108.0	0	BX	4	22.03	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	109.0	0	BX	4	21.96	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	110.0	0	BX	4	21.86	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	111.0	0	BX	4	21.73	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	112.0	0	BX	4	21.68	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	113.0	0	BX	4	21.65	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	114.0	0	BX	4	21.62	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	115.0	0	BX	4	21.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	116.0	0	BX	4	21.44	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	117.0	0	BX	4	21.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	118.0	0	BX	4	21.07	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	119.0	0	BX	4	20.87	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	120.0	0	BX	4	20.70	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	121.0	0	BX	4	20.63	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	122.0	0	BX	4	20.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	123.0	0	BX	4	20.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	124.0	0	BX	4	20.37	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	125.0	0	BX	4	20.35	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	126.0	0	BX	4	20.29	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	127.0	0	BX	4	20.25	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	128.0	0	BX	4	20.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	129.0	0	BX	4	20.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	130.0	0	BX	4	20.13	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	131.0	0	BX	4	20.08	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	132.0	0	BX	4	20.02	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	133.0	0	BX	4	19.93	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	134.0	0	BX	4	19.90	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	135.0	0	BX	4	19.78	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	136.0	0	BX	4	19.64	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	137.0	0	BX	4	19.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	138.0	0	BX	4	19.51	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	139.0	0	BX	4	19.44	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	140.0	0	BX	4	19.34	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	141.0	0	BX	4	19.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	142.0	0	BX	4	19.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	143.0	0	BX	4	19.11	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	144.0	0	BX	4	19.07	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	145.0	0	BX	4	19.03	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	146.0	0	BX	4	18.94	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	147.0	0	BX	4	18.82	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	148.0	0	BX	4	18.76	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	149.0	0	BX	4	18.70	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	150.0	0	BX	4	18.68	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	151.0	0	BX	4	18.66	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	152.0	0	BX	4	18.65	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	153.0	0	BX	4	18.62	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	154.0	0	BX	4	18.54	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	155.0	0	BX	4	18.28	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	156.0	0	BX	4	18.20	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	157.0	0	BX	4	18.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	158.0	0	BX	4	18.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	159.0	0	BX	4	18.05	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	160.0	0	BX	4	17.93	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	161.0	0	BX	4	17.80	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	162.0	0	BX	4	17.70	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	163.0	0	BX	4	17.62	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	164.0	0	BX	4	17.60	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	165.0	0	BX	4	17.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	166.0	0	BX	4	17.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	167.0	0	BX	4	17.41	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	168.0	0	BX	4	17.38	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	169.0	0	BX	4	17.35	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	170.0	0	BX	4	17.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	171.0	0	BX	4	17.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	172.0	0	BX	4	16.97	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	173.0	0	BX	4	16.80	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	174.0	0	BX	4	16.76	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	175.0	0	BX	4	16.71	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	176.0	0	BX	4	16.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	177.0	0	BX	4	16.48	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	178.0	0	BX	4	16.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	179.0	0	BX	4	16.38	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	180.0	0	BX	4	16.36	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	181.0	0	BX	4	16.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	182.0	0	BX	4	16.23	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	183.0	0	BX	4	16.23	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	184.0	0	BX	4	16.22	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	185.0	0	BX	4	16.22	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	186.0	0	BX	4	16.21	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	187.0	0	BX	4	16.21	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	188.0	0	BX	4	16.16	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	189.0	0	BX	4	15.98	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	190.0	0	BX	4	15.68	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	191.0	0	BX	4	15.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	192.0	0	BX	4	15.54	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	193.0	0	BX	4	15.49	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	194.0	0	BX	4	15.45	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	195.0	0	BX	4	15.39	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	196.0	0	BX	4	15.35	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	197.0	0	BX	4	15.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	198.0	0	BX	4	15.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	199.0	0	BX	4	15.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	200.0	0	BX	4	15.10	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	201.0	0	BX	4	14.96	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	202.0	0	BX	4	14.93	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	203.0	0	BX	4	14.91	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	204.0	0	BX	4	14.89	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	205.0	0	BX	4	14.82	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	206.0	0	BX	4	14.77	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	207.0	0	BX	4	14.70	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	208.0	0	BX	4	14.64	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	209.0	0	BX	4	14.62	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	210.0	0	BX	4	14.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	211.0	0	BX	4	14.46	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	212.0	0	BX	4	14.40	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	213.0	0	BX	4	14.35	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	214.0	0	BX	4	14.33	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	215.0	0	BX	4	14.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	216.0	0	BX	4	14.28	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	217.0	0	BX	4	14.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	218.0	0	BX	4	14.10	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	219.0	0	BX	4	14.06	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	220.0	0	BX	4	14.02	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	221.0	0	BX	4	13.99	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	222.0	0	BX	4	13.95	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	223.0	0	BX	4	13.95	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	224.0	0	BX	4	13.95	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	225.0	0	BX	4	13.94	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	226.0	0	BX	4	13.93	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	227.0	0	BX	4	13.90	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	228.0	0	BX	4	13.89	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	229.0	0	BX	4	13.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	230.0	0	BX	4	13.78	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	231.0	0	BX	4	13.76	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	232.0	0	BX	4	13.75	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	233.0	0	BX	4	13.55	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	234.0	0	BX	4	13.45	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	235.0	0	BX	4	13.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	236.0	0	BX	4	13.38	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	237.0	0	BX	4	13.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	238.0	0	BX	4	13.25	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	239.0	0	BX	4	13.20	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	240.0	0	BX	4	13.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	241.0	0	BX	4	13.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	242.0	0	BX	4	13.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	243.0	0	BX	4	13.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	244.0	0	BX	4	13.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	245.0	0	BX	4	13.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	246.0	0	BX	4	13.16	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	247.0	0	BX	4	13.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	248.0	0	BX	4	13.13	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	249.0	0	BX	4	13.12	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	250.0	0	BX	4	13.09	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	251.0	0	BX	4	13.05	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	252.0	0	BX	4	13.02	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	253.0	0	BX	4	12.95	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	254.0	0	BX	4	12.92	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	255.0	0	BX	4	12.91	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	256.0	0	BX	4	12.89	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	257.0	0	BX	4	12.86	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	258.0	0	BX	4	12.80	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	259.0	0	BX	4	12.70	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	260.0	0	BX	4	12.63	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	261.0	0	BX	4	12.63	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	262.0	0	BX	4	12.61	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	263.0	0	BX	4	12.58	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	264.0	0	BX	4	12.54	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	265.0	0	BX	4	12.49	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	266.0	0	BX	4	12.42	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	267.0	0	BX	4	12.36	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	268.0	0	BX	4	12.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	269.0	0	BX	4	12.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	270.0	0	BX	4	12.16	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	271.0	0	BX	4	12.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	272.0	0	BX	4	12.08	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	273.0	0	BX	4	12.00	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	274.0	0	BX	4	11.99	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	275.0	0	BX	4	11.98	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	276.0	0	BX	4	11.95	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	277.0	0	BX	4	11.92	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	278.0	0	BX	4	11.85	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	279.0	0	BX	4	11.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	280.0	0	BX	4	11.81	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	281.0	0	BX	4	11.78	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	282.0	0	BX	4	11.76	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	283.0	0	BX	4	11.74	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	284.0	0	BX	4	11.73	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	285.0	0	BX	4	11.72	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	286.0	0	BX	4	11.72	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	287.0	0	BX	4	11.71	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	288.0	0	BX	4	11.69	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	289.0	0	BX	4	11.60	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	290.0	0	BX	4	11.60	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	291.0	0	BX	4	11.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	292.0	0	BX	4	11.53	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	293.0	0	BX	4	11.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	294.0	0	BX	4	11.39	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	295.0	0	BX	4	11.38	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	296.0	0	BX	4	11.37	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	297.0	0	BX	4	11.34	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	298.0	0	BX	4	11.31	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	299.0	0	BX	4	11.27	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	300.0	0	BX	4	11.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	301.0	0	BX	4	11.24	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	302.0	0	BX	4	11.25	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	303.0	0	BX	4	11.24	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	304.0	0	BX	4	11.21	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	305.0	0	BX	4	11.20	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	306.0	0	BX	4	11.19	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	307.0	0	BX	4	11.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	308.0	0	BX	4	11.15	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	309.0	0	BX	4	11.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	310.0	0	BX	4	11.13	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	311.0	0	BX	4	11.11	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	312.0	0	BX	4	11.11	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	313.0	0	BX	4	11.10	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	314.0	0	BX	4	11.11	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	315.0	0	BX	4	11.11	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	316.0	0	BX	4	11.09	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	317.0	0	BX	4	11.08	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	318.0	0	BX	4	11.07	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	319.0	0	BX	4	11.04	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	320.0	0	BX	4	11.01	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	321.0	0	BX	4	10.97	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	322.0	0	BX	4	10.93	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	323.0	0	BX	4	10.91	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	324.0	0	BX	4	10.89	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	325.0	0	BX	4	10.89	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	326.0	0	BX	4	10.87	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	327.0	0	BX	4	10.86	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	328.0	0	BX	4	10.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	329.0	0	BX	4	10.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	330.0	0	BX	4	10.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	331.0	0	BX	4	10.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	332.0	0	BX	4	10.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	333.0	0	BX	4	10.83	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	334.0	0	BX	4	10.82	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	335.0	0	BX	4	10.82	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	336.0	0	BX	4	10.79	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	337.0	0	BX	4	10.76	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	338.0	0	BX	4	10.74	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	339.0	0	BX	4	10.73	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	340.0	0	BX	4	10.70	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	341.0	0	BX	4	10.69	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	342.0	0	BX	4	10.68	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	343.0	0	BX	4	10.65	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	344.0	0	BX	4	10.64	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	345.0	0	BX	4	10.62	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	346.0	0	BX	4	10.61	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	347.0	0	BX	4	10.59	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	348.0	0	BX	4	10.57	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	349.0	0	BX	4	10.55	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	350.0	0	BX	4	10.55	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	351.0	0	BX	4	10.55	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	352.0	0	BX	4	10.55	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	353.0	0	BX	4	10.54	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	354.0	0	BX	4	10.51	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	355.0	0	BX	4	10.48	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	356.0	0	BX	4	10.46	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	357.0	0	BX	4	10.44	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	358.0	0	BX	4	10.42	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	359.0	0	BX	4	10.43	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	360.0	0	BX	4	10.41	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	361.0	0	BX	4	10.39	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	362.0	0	BX	4	10.38	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	363.0	0	BX	4	10.37	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	364.0	0	BX	4	10.36	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	365.0	0	BX	4	10.35	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	366.0	0	BX	4	10.33	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	367.0	0	BX	4	10.32	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	368.0	0	BX	4	10.30	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	369.0	0	BX	4	10.26	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	370.0	0	BX	4	10.19	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	371.0	0	BX	4	10.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	372.0	0	BX	4	10.18	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	373.0	0	BX	4	10.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	374.0	0	BX	4	10.17	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	375.0	0	BX	4	10.16	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	376.0	0	BX	4	10.14	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	377.0	0	BX	4	10.12	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	378.0	0	BX	4	10.07	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	379.0	0	BX	4	10.05	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	380.0	0	BX	4	10.05	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	381.0	0	BX	4	10.04	0
@183___1994263	021	C	02/15/1994	09:43	112.4600	6.5200	0	382.0	0	BX	4	10.02	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	0.0	0	BX	4	27.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	1.0	0	BX	4	27.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	2.0	0	BX	4	27.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	3.0	0	BX	4	27.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	4.0	0	BX	4	27.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	5.0	0	BX	4	27.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	6.0	0	BX	4	27.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	7.0	0	BX	4	27.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	8.0	0	BX	4	27.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	9.0	0	BX	4	27.52	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	10.0	0	BX	4	27.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	11.0	0	BX	4	27.50	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	12.0	0	BX	4	27.46	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	13.0	0	BX	4	27.44	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	14.0	0	BX	4	27.42	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	15.0	0	BX	4	27.33	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	16.0	0	BX	4	27.28	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	17.0	0	BX	4	27.27	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	18.0	0	BX	4	27.25	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	19.0	0	BX	4	27.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	20.0	0	BX	4	27.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	21.0	0	BX	4	27.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	22.0	0	BX	4	27.23	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	23.0	0	BX	4	27.21	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	24.0	0	BX	4	27.21	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	25.0	0	BX	4	27.20	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	26.0	0	BX	4	27.20	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	27.0	0	BX	4	27.18	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	28.0	0	BX	4	27.16	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	29.0	0	BX	4	27.13	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	30.0	0	BX	4	26.96	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	31.0	0	BX	4	26.81	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	32.0	0	BX	4	26.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	33.0	0	BX	4	26.60	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	34.0	0	BX	4	26.57	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	35.0	0	BX	4	26.49	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	36.0	0	BX	4	26.28	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	37.0	0	BX	4	26.15	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	38.0	0	BX	4	26.06	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	39.0	0	BX	4	26.01	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	40.0	0	BX	4	25.78	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	41.0	0	BX	4	25.76	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	42.0	0	BX	4	25.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	43.0	0	BX	4	25.30	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	44.0	0	BX	4	25.15	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	45.0	0	BX	4	25.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	46.0	0	BX	4	24.97	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	47.0	0	BX	4	24.90	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	48.0	0	BX	4	24.83	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	49.0	0	BX	4	24.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	50.0	0	BX	4	24.58	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	51.0	0	BX	4	24.47	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	52.0	0	BX	4	24.47	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	53.0	0	BX	4	24.46	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	54.0	0	BX	4	24.43	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	55.0	0	BX	4	24.41	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	56.0	0	BX	4	24.39	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	57.0	0	BX	4	24.36	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	58.0	0	BX	4	24.07	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	59.0	0	BX	4	24.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	60.0	0	BX	4	24.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	61.0	0	BX	4	24.01	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	62.0	0	BX	4	23.98	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	63.0	0	BX	4	23.95	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	64.0	0	BX	4	23.96	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	65.0	0	BX	4	23.94	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	66.0	0	BX	4	23.92	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	67.0	0	BX	4	23.91	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	68.0	0	BX	4	23.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	69.0	0	BX	4	23.83	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	70.0	0	BX	4	23.82	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	71.0	0	BX	4	23.81	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	72.0	0	BX	4	23.81	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	73.0	0	BX	4	23.79	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	74.0	0	BX	4	23.79	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	75.0	0	BX	4	23.78	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	76.0	0	BX	4	23.71	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	77.0	0	BX	4	23.63	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	78.0	0	BX	4	23.60	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	79.0	0	BX	4	23.58	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	80.0	0	BX	4	23.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	81.0	0	BX	4	23.48	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	82.0	0	BX	4	23.29	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	83.0	0	BX	4	23.27	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	84.0	0	BX	4	23.23	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	85.0	0	BX	4	23.19	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	86.0	0	BX	4	23.15	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	87.0	0	BX	4	23.09	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	88.0	0	BX	4	22.90	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	89.0	0	BX	4	22.84	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	90.0	0	BX	4	22.83	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	91.0	0	BX	4	22.80	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	92.0	0	BX	4	22.67	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	93.0	0	BX	4	22.53	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	94.0	0	BX	4	22.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	95.0	0	BX	4	22.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	96.0	0	BX	4	22.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	97.0	0	BX	4	22.50	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	98.0	0	BX	4	22.49	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	99.0	0	BX	4	22.42	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	100.0	0	BX	4	22.36	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	101.0	0	BX	4	22.32	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	102.0	0	BX	4	22.29	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	103.0	0	BX	4	22.26	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	104.0	0	BX	4	22.15	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	105.0	0	BX	4	22.07	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	106.0	0	BX	4	21.75	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	107.0	0	BX	4	21.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	108.0	0	BX	4	21.41	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	109.0	0	BX	4	21.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	110.0	0	BX	4	21.11	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	111.0	0	BX	4	21.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	112.0	0	BX	4	21.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	113.0	0	BX	4	20.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	114.0	0	BX	4	20.84	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	115.0	0	BX	4	20.72	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	116.0	0	BX	4	20.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	117.0	0	BX	4	20.44	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	118.0	0	BX	4	20.35	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	119.0	0	BX	4	20.35	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	120.0	0	BX	4	20.34	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	121.0	0	BX	4	20.30	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	122.0	0	BX	4	20.22	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	123.0	0	BX	4	20.11	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	124.0	0	BX	4	20.02	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	125.0	0	BX	4	19.98	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	126.0	0	BX	4	19.98	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	127.0	0	BX	4	19.95	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	128.0	0	BX	4	19.89	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	129.0	0	BX	4	19.75	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	130.0	0	BX	4	19.62	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	131.0	0	BX	4	19.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	132.0	0	BX	4	19.53	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	133.0	0	BX	4	19.45	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	134.0	0	BX	4	19.36	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	135.0	0	BX	4	19.26	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	136.0	0	BX	4	19.21	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	137.0	0	BX	4	19.15	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	138.0	0	BX	4	19.13	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	139.0	0	BX	4	19.13	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	140.0	0	BX	4	19.12	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	141.0	0	BX	4	19.12	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	142.0	0	BX	4	19.12	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	143.0	0	BX	4	19.05	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	144.0	0	BX	4	18.94	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	145.0	0	BX	4	18.90	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	146.0	0	BX	4	18.88	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	147.0	0	BX	4	18.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	148.0	0	BX	4	18.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	149.0	0	BX	4	18.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	150.0	0	BX	4	18.73	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	151.0	0	BX	4	18.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	152.0	0	BX	4	18.65	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	153.0	0	BX	4	18.62	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	154.0	0	BX	4	18.60	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	155.0	0	BX	4	18.57	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	156.0	0	BX	4	18.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	157.0	0	BX	4	18.53	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	158.0	0	BX	4	18.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	159.0	0	BX	4	18.50	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	160.0	0	BX	4	18.48	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	161.0	0	BX	4	18.44	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	162.0	0	BX	4	18.40	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	163.0	0	BX	4	18.21	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	164.0	0	BX	4	18.14	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	165.0	0	BX	4	18.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	166.0	0	BX	4	17.86	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	167.0	0	BX	4	17.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	168.0	0	BX	4	17.70	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	169.0	0	BX	4	17.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	170.0	0	BX	4	17.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	171.0	0	BX	4	17.43	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	172.0	0	BX	4	17.39	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	173.0	0	BX	4	17.36	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	174.0	0	BX	4	17.30	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	175.0	0	BX	4	17.28	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	176.0	0	BX	4	17.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	177.0	0	BX	4	17.17	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	178.0	0	BX	4	17.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	179.0	0	BX	4	16.79	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	180.0	0	BX	4	16.78	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	181.0	0	BX	4	16.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	182.0	0	BX	4	16.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	183.0	0	BX	4	16.73	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	184.0	0	BX	4	16.73	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	185.0	0	BX	4	16.73	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	186.0	0	BX	4	16.72	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	187.0	0	BX	4	16.72	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	188.0	0	BX	4	16.70	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	189.0	0	BX	4	16.64	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	190.0	0	BX	4	16.60	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	191.0	0	BX	4	16.49	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	192.0	0	BX	4	16.32	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	193.0	0	BX	4	16.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	194.0	0	BX	4	16.21	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	195.0	0	BX	4	16.16	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	196.0	0	BX	4	16.12	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	197.0	0	BX	4	15.99	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	198.0	0	BX	4	15.79	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	199.0	0	BX	4	15.67	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	200.0	0	BX	4	15.59	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	201.0	0	BX	4	15.53	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	202.0	0	BX	4	15.50	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	203.0	0	BX	4	15.31	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	204.0	0	BX	4	15.17	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	205.0	0	BX	4	15.14	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	206.0	0	BX	4	15.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	207.0	0	BX	4	14.92	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	208.0	0	BX	4	14.80	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	209.0	0	BX	4	14.73	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	210.0	0	BX	4	14.62	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	211.0	0	BX	4	14.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	212.0	0	BX	4	14.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	213.0	0	BX	4	14.43	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	214.0	0	BX	4	14.37	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	215.0	0	BX	4	14.32	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	216.0	0	BX	4	14.15	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	217.0	0	BX	4	14.10	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	218.0	0	BX	4	14.06	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	219.0	0	BX	4	14.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	220.0	0	BX	4	14.01	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	221.0	0	BX	4	14.00	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	222.0	0	BX	4	13.99	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	223.0	0	BX	4	13.99	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	224.0	0	BX	4	13.94	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	225.0	0	BX	4	13.85	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	226.0	0	BX	4	13.83	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	227.0	0	BX	4	13.78	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	228.0	0	BX	4	13.67	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	229.0	0	BX	4	13.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	230.0	0	BX	4	13.51	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	231.0	0	BX	4	13.49	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	232.0	0	BX	4	13.46	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	233.0	0	BX	4	13.38	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	234.0	0	BX	4	13.31	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	235.0	0	BX	4	13.25	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	236.0	0	BX	4	13.23	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	237.0	0	BX	4	13.20	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	238.0	0	BX	4	13.17	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	239.0	0	BX	4	13.12	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	240.0	0	BX	4	13.09	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	241.0	0	BX	4	13.08	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	242.0	0	BX	4	13.05	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	243.0	0	BX	4	13.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	244.0	0	BX	4	12.99	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	245.0	0	BX	4	12.88	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	246.0	0	BX	4	12.86	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	247.0	0	BX	4	12.83	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	248.0	0	BX	4	12.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	249.0	0	BX	4	12.63	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	250.0	0	BX	4	12.61	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	251.0	0	BX	4	12.60	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	252.0	0	BX	4	12.59	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	253.0	0	BX	4	12.57	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	254.0	0	BX	4	12.57	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	255.0	0	BX	4	12.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	256.0	0	BX	4	12.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	257.0	0	BX	4	12.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	258.0	0	BX	4	12.52	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	259.0	0	BX	4	12.52	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	260.0	0	BX	4	12.45	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	261.0	0	BX	4	12.36	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	262.0	0	BX	4	12.35	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	263.0	0	BX	4	12.33	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	264.0	0	BX	4	12.33	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	265.0	0	BX	4	12.33	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	266.0	0	BX	4	12.31	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	267.0	0	BX	4	12.29	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	268.0	0	BX	4	12.28	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	269.0	0	BX	4	12.26	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	270.0	0	BX	4	12.14	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	271.0	0	BX	4	12.08	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	272.0	0	BX	4	12.06	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	273.0	0	BX	4	12.05	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	274.0	0	BX	4	12.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	275.0	0	BX	4	12.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	276.0	0	BX	4	12.03	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	277.0	0	BX	4	12.00	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	278.0	0	BX	4	11.94	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	279.0	0	BX	4	11.90	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	280.0	0	BX	4	11.88	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	281.0	0	BX	4	11.85	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	282.0	0	BX	4	11.83	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	283.0	0	BX	4	11.82	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	284.0	0	BX	4	11.79	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	285.0	0	BX	4	11.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	286.0	0	BX	4	11.70	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	287.0	0	BX	4	11.68	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	288.0	0	BX	4	11.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	289.0	0	BX	4	11.66	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	290.0	0	BX	4	11.64	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	291.0	0	BX	4	11.63	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	292.0	0	BX	4	11.60	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	293.0	0	BX	4	11.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	294.0	0	BX	4	11.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	295.0	0	BX	4	11.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	296.0	0	BX	4	11.55	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	297.0	0	BX	4	11.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	298.0	0	BX	4	11.52	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	299.0	0	BX	4	11.50	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	300.0	0	BX	4	11.48	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	301.0	0	BX	4	11.47	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	302.0	0	BX	4	11.43	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	303.0	0	BX	4	11.39	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	304.0	0	BX	4	11.38	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	305.0	0	BX	4	11.38	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	306.0	0	BX	4	11.36	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	307.0	0	BX	4	11.34	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	308.0	0	BX	4	11.27	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	309.0	0	BX	4	11.25	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	310.0	0	BX	4	11.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	311.0	0	BX	4	11.23	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	312.0	0	BX	4	11.20	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	313.0	0	BX	4	11.20	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	314.0	0	BX	4	11.18	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	315.0	0	BX	4	11.17	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	316.0	0	BX	4	11.13	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	317.0	0	BX	4	11.10	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	318.0	0	BX	4	11.09	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	319.0	0	BX	4	11.09	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	320.0	0	BX	4	11.07	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	321.0	0	BX	4	11.05	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	322.0	0	BX	4	11.05	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	323.0	0	BX	4	11.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	324.0	0	BX	4	11.04	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	325.0	0	BX	4	11.02	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	326.0	0	BX	4	11.00	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	327.0	0	BX	4	10.98	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	328.0	0	BX	4	10.97	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	329.0	0	BX	4	10.97	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	330.0	0	BX	4	10.96	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	331.0	0	BX	4	10.97	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	332.0	0	BX	4	10.96	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	333.0	0	BX	4	10.96	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	334.0	0	BX	4	10.95	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	335.0	0	BX	4	10.92	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	336.0	0	BX	4	10.90	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	337.0	0	BX	4	10.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	338.0	0	BX	4	10.87	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	339.0	0	BX	4	10.86	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	340.0	0	BX	4	10.81	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	341.0	0	BX	4	10.79	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	342.0	0	BX	4	10.78	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	343.0	0	BX	4	10.77	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	344.0	0	BX	4	10.76	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	345.0	0	BX	4	10.75	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	346.0	0	BX	4	10.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	347.0	0	BX	4	10.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	348.0	0	BX	4	10.74	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	349.0	0	BX	4	10.73	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	350.0	0	BX	4	10.70	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	351.0	0	BX	4	10.69	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	352.0	0	BX	4	10.67	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	353.0	0	BX	4	10.63	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	354.0	0	BX	4	10.59	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	355.0	0	BX	4	10.56	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	356.0	0	BX	4	10.54	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	357.0	0	BX	4	10.53	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	358.0	0	BX	4	10.48	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	359.0	0	BX	4	10.47	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	360.0	0	BX	4	10.46	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	361.0	0	BX	4	10.44	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	362.0	0	BX	4	10.42	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	363.0	0	BX	4	10.41	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	364.0	0	BX	4	10.40	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	365.0	0	BX	4	10.37	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	366.0	0	BX	4	10.33	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	367.0	0	BX	4	10.33	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	368.0	0	BX	4	10.30	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	369.0	0	BX	4	10.29	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	370.0	0	BX	4	10.26	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	371.0	0	BX	4	10.26	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	372.0	0	BX	4	10.25	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	373.0	0	BX	4	10.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	374.0	0	BX	4	10.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	375.0	0	BX	4	10.24	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	376.0	0	BX	4	10.23	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	377.0	0	BX	4	10.22	0
@183___1994263	022	C	02/15/1994	09:48	112.1500	6.7000	0	378.0	0	BX	4	10.21	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	0.0	0	BX	0	29.25	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	1.0	0	BX	0	29.17	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	2.0	0	BX	0	29.14	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	3.0	0	BX	0	29.12	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	4.0	0	BX	0	29.12	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	5.0	0	BX	0	29.11	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	6.0	0	BX	0	29.11	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	7.0	0	BX	0	29.10	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	8.0	0	BX	0	29.10	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	9.0	0	BX	0	29.09	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	10.0	0	BX	0	29.09	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	11.0	0	BX	0	29.09	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	12.0	0	BX	0	29.08	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	13.0	0	BX	0	29.08	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	14.0	0	BX	0	29.09	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	15.0	0	BX	0	29.09	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	16.0	0	BX	0	29.04	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	17.0	0	BX	0	29.02	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	18.0	0	BX	0	29.00	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	19.0	0	BX	0	28.97	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	20.0	0	BX	0	28.96	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	21.0	0	BX	0	28.95	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	22.0	0	BX	0	28.94	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	23.0	0	BX	0	28.92	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	24.0	0	BX	0	28.91	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	25.0	0	BX	0	28.84	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	26.0	0	BX	0	28.79	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	27.0	0	BX	0	28.70	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	28.0	0	BX	0	28.55	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	29.0	0	BX	0	28.22	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	30.0	0	BX	0	27.90	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	31.0	0	BX	0	27.59	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	32.0	0	BX	0	27.59	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	33.0	0	BX	0	27.43	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	34.0	0	BX	0	27.15	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	35.0	0	BX	0	26.89	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	36.0	0	BX	0	26.35	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	37.0	0	BX	0	26.08	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	38.0	0	BX	0	25.81	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	39.0	0	BX	0	25.54	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	40.0	0	BX	0	25.43	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	41.0	0	BX	0	25.36	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	42.0	0	BX	0	25.23	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	43.0	0	BX	0	25.04	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	44.0	0	BX	0	25.00	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	45.0	0	BX	0	24.94	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	46.0	0	BX	0	24.76	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	47.0	0	BX	0	24.58	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	48.0	0	BX	0	24.56	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	49.0	0	BX	0	24.37	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	50.0	0	BX	0	24.18	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	51.0	0	BX	0	24.03	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	52.0	0	BX	0	24.01	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	53.0	0	BX	0	24.00	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	54.0	0	BX	0	23.95	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	55.0	0	BX	0	23.80	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	56.0	0	BX	0	23.67	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	57.0	0	BX	0	23.65	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	58.0	0	BX	0	23.44	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	59.0	0	BX	0	23.33	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	60.0	0	BX	0	23.16	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	61.0	0	BX	0	23.08	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	62.0	0	BX	0	22.96	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	63.0	0	BX	0	22.90	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	64.0	0	BX	0	22.84	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	65.0	0	BX	0	22.79	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	66.0	0	BX	0	22.69	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	67.0	0	BX	0	22.66	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	68.0	0	BX	0	22.61	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	69.0	0	BX	0	22.60	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	70.0	0	BX	0	22.59	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	71.0	0	BX	0	22.55	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	72.0	0	BX	0	22.51	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	73.0	0	BX	0	22.49	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	74.0	0	BX	0	22.45	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	75.0	0	BX	0	22.42	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	76.0	0	BX	0	22.40	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	77.0	0	BX	0	22.38	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	78.0	0	BX	0	22.38	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	79.0	0	BX	0	22.38	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	80.0	0	BX	0	22.36	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	81.0	0	BX	0	22.35	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	82.0	0	BX	0	22.29	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	83.0	0	BX	0	22.18	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	84.0	0	BX	0	22.15	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	85.0	0	BX	0	21.99	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	86.0	0	BX	0	21.82	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	87.0	0	BX	0	21.72	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	88.0	0	BX	0	21.60	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	89.0	0	BX	0	21.60	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	90.0	0	BX	0	21.55	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	91.0	0	BX	0	21.51	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	92.0	0	BX	0	21.46	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	93.0	0	BX	0	21.44	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	94.0	0	BX	0	21.43	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	95.0	0	BX	0	21.41	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	96.0	0	BX	0	21.36	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	97.0	0	BX	0	21.32	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	98.0	0	BX	0	21.29	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	99.0	0	BX	0	21.24	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	100.0	0	BX	0	21.21	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	101.0	0	BX	0	21.15	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	102.0	0	BX	0	21.01	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	103.0	0	BX	0	20.88	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	104.0	0	BX	0	20.79	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	105.0	0	BX	0	20.60	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	106.0	0	BX	0	20.25	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	107.0	0	BX	0	19.94	0
@183___1994264	001	B	05/09/1994	02:46	114.7200	5.7800	0	108.0	0	BX	0	19.64	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	0.0	0	BX	4	29.62	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	1.0	0	BX	4	29.44	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	2.0	0	BX	4	29.42	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	3.0	0	BX	4	29.42	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	4.0	0	BX	4	29.41	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	5.0	0	BX	4	29.40	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	6.0	0	BX	4	29.40	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	7.0	0	BX	4	29.40	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	8.0	0	BX	4	29.40	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	9.0	0	BX	4	29.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	10.0	0	BX	4	29.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	11.0	0	BX	4	29.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	12.0	0	BX	4	29.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	13.0	0	BX	4	29.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	14.0	0	BX	4	29.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	15.0	0	BX	4	29.38	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	16.0	0	BX	4	29.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	17.0	0	BX	4	29.34	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	18.0	0	BX	4	29.33	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	19.0	0	BX	4	29.32	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	20.0	0	BX	4	29.31	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	21.0	0	BX	4	29.30	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	22.0	0	BX	4	29.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	23.0	0	BX	4	29.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	24.0	0	BX	4	29.27	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	25.0	0	BX	4	29.26	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	26.0	0	BX	4	29.24	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	27.0	0	BX	4	29.19	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	28.0	0	BX	4	29.17	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	29.0	0	BX	4	29.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	30.0	0	BX	4	28.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	31.0	0	BX	4	28.53	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	32.0	0	BX	4	28.24	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	33.0	0	BX	4	27.96	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	34.0	0	BX	4	27.67	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	35.0	0	BX	4	27.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	36.0	0	BX	4	27.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	37.0	0	BX	4	27.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	38.0	0	BX	4	27.26	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	39.0	0	BX	4	27.14	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	40.0	0	BX	4	27.00	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	41.0	0	BX	4	26.53	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	42.0	0	BX	4	26.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	43.0	0	BX	4	25.59	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	44.0	0	BX	4	25.12	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	45.0	0	BX	4	25.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	46.0	0	BX	4	24.99	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	47.0	0	BX	4	24.73	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	48.0	0	BX	4	24.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	49.0	0	BX	4	24.42	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	50.0	0	BX	4	24.35	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	51.0	0	BX	4	24.35	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	52.0	0	BX	4	24.27	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	53.0	0	BX	4	24.11	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	54.0	0	BX	4	23.93	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	55.0	0	BX	4	23.77	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	56.0	0	BX	4	23.64	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	57.0	0	BX	4	23.50	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	58.0	0	BX	4	23.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	59.0	0	BX	4	23.27	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	60.0	0	BX	4	23.20	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	61.0	0	BX	4	23.11	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	62.0	0	BX	4	22.96	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	63.0	0	BX	4	22.83	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	64.0	0	BX	4	22.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	65.0	0	BX	4	22.74	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	66.0	0	BX	4	22.72	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	67.0	0	BX	4	22.70	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	68.0	0	BX	4	22.65	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	69.0	0	BX	4	22.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	70.0	0	BX	4	22.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	71.0	0	BX	4	22.52	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	72.0	0	BX	4	22.45	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	73.0	0	BX	4	22.34	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	74.0	0	BX	4	22.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	75.0	0	BX	4	22.01	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	76.0	0	BX	4	21.99	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	77.0	0	BX	4	21.97	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	78.0	0	BX	4	21.95	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	79.0	0	BX	4	21.93	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	80.0	0	BX	4	21.92	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	81.0	0	BX	4	21.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	82.0	0	BX	4	21.68	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	83.0	0	BX	4	21.63	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	84.0	0	BX	4	21.58	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	85.0	0	BX	4	21.54	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	86.0	0	BX	4	21.46	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	87.0	0	BX	4	21.42	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	88.0	0	BX	4	21.37	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	89.0	0	BX	4	21.34	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	90.0	0	BX	4	21.23	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	91.0	0	BX	4	21.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	92.0	0	BX	4	21.13	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	93.0	0	BX	4	21.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	94.0	0	BX	4	21.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	95.0	0	BX	4	20.98	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	96.0	0	BX	4	20.92	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	97.0	0	BX	4	20.87	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	98.0	0	BX	4	20.83	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	99.0	0	BX	4	20.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	100.0	0	BX	4	20.73	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	101.0	0	BX	4	20.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	102.0	0	BX	4	20.47	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	103.0	0	BX	4	20.45	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	104.0	0	BX	4	20.40	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	105.0	0	BX	4	20.26	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	106.0	0	BX	4	19.96	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	107.0	0	BX	4	19.85	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	108.0	0	BX	4	19.76	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	109.0	0	BX	4	19.72	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	110.0	0	BX	4	19.54	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	111.0	0	BX	4	19.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	112.0	0	BX	4	19.25	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	113.0	0	BX	4	19.15	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	114.0	0	BX	4	19.12	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	115.0	0	BX	4	19.05	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	116.0	0	BX	4	18.94	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	117.0	0	BX	4	18.85	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	118.0	0	BX	4	18.76	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	119.0	0	BX	4	18.59	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	120.0	0	BX	4	18.41	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	121.0	0	BX	4	18.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	122.0	0	BX	4	18.24	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	123.0	0	BX	4	18.12	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	124.0	0	BX	4	18.00	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	125.0	0	BX	4	17.91	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	126.0	0	BX	4	17.89	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	127.0	0	BX	4	17.86	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	128.0	0	BX	4	17.85	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	129.0	0	BX	4	17.85	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	130.0	0	BX	4	17.85	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	131.0	0	BX	4	17.84	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	132.0	0	BX	4	17.83	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	133.0	0	BX	4	17.79	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	134.0	0	BX	4	17.66	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	135.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	136.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	137.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	138.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	139.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	140.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	141.0	0	BX	4	17.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	142.0	0	BX	4	17.52	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	143.0	0	BX	4	17.52	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	144.0	0	BX	4	17.52	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	145.0	0	BX	4	17.33	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	146.0	0	BX	4	17.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	147.0	0	BX	4	17.17	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	148.0	0	BX	4	17.08	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	149.0	0	BX	4	16.89	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	150.0	0	BX	4	16.75	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	151.0	0	BX	4	16.74	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	152.0	0	BX	4	16.69	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	153.0	0	BX	4	16.51	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	154.0	0	BX	4	16.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	155.0	0	BX	4	16.46	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	156.0	0	BX	4	16.43	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	157.0	0	BX	4	16.38	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	158.0	0	BX	4	16.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	159.0	0	BX	4	16.23	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	160.0	0	BX	4	16.05	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	161.0	0	BX	4	16.02	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	162.0	0	BX	4	15.98	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	163.0	0	BX	4	15.86	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	164.0	0	BX	4	15.79	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	165.0	0	BX	4	15.76	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	166.0	0	BX	4	15.70	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	167.0	0	BX	4	15.67	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	168.0	0	BX	4	15.64	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	169.0	0	BX	4	15.62	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	170.0	0	BX	4	15.58	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	171.0	0	BX	4	15.53	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	172.0	0	BX	4	15.51	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	173.0	0	BX	4	15.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	174.0	0	BX	4	15.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	175.0	0	BX	4	15.22	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	176.0	0	BX	4	15.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	177.0	0	BX	4	15.17	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	178.0	0	BX	4	15.16	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	179.0	0	BX	4	15.13	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	180.0	0	BX	4	15.10	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	181.0	0	BX	4	15.04	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	182.0	0	BX	4	14.95	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	183.0	0	BX	4	14.93	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	184.0	0	BX	4	14.92	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	185.0	0	BX	4	14.91	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	186.0	0	BX	4	14.91	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	187.0	0	BX	4	14.90	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	188.0	0	BX	4	14.90	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	189.0	0	BX	4	14.90	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	190.0	0	BX	4	14.89	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	191.0	0	BX	4	14.88	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	192.0	0	BX	4	14.88	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	193.0	0	BX	4	14.88	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	194.0	0	BX	4	14.88	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	195.0	0	BX	4	14.87	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	196.0	0	BX	4	14.86	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	197.0	0	BX	4	14.83	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	198.0	0	BX	4	14.76	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	199.0	0	BX	4	14.70	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	200.0	0	BX	4	14.66	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	201.0	0	BX	4	14.64	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	202.0	0	BX	4	14.62	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	203.0	0	BX	4	14.61	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	204.0	0	BX	4	14.61	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	205.0	0	BX	4	14.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	206.0	0	BX	4	14.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	207.0	0	BX	4	14.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	208.0	0	BX	4	14.58	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	209.0	0	BX	4	14.54	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	210.0	0	BX	4	14.50	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	211.0	0	BX	4	14.50	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	212.0	0	BX	4	14.49	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	213.0	0	BX	4	14.47	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	214.0	0	BX	4	14.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	215.0	0	BX	4	14.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	216.0	0	BX	4	14.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	217.0	0	BX	4	14.34	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	218.0	0	BX	4	14.34	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	219.0	0	BX	4	14.33	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	220.0	0	BX	4	14.31	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	221.0	0	BX	4	14.31	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	222.0	0	BX	4	14.31	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	223.0	0	BX	4	14.30	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	224.0	0	BX	4	14.30	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	225.0	0	BX	4	14.30	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	226.0	0	BX	4	14.30	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	227.0	0	BX	4	14.30	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	228.0	0	BX	4	14.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	229.0	0	BX	4	14.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	230.0	0	BX	4	14.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	231.0	0	BX	4	14.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	232.0	0	BX	4	14.27	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	233.0	0	BX	4	14.12	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	234.0	0	BX	4	14.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	235.0	0	BX	4	14.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	236.0	0	BX	4	14.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	237.0	0	BX	4	14.02	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	238.0	0	BX	4	13.93	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	239.0	0	BX	4	13.91	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	240.0	0	BX	4	13.90	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	241.0	0	BX	4	13.82	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	242.0	0	BX	4	13.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	243.0	0	BX	4	13.75	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	244.0	0	BX	4	13.73	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	245.0	0	BX	4	13.67	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	246.0	0	BX	4	13.59	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	247.0	0	BX	4	13.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	248.0	0	BX	4	13.53	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	249.0	0	BX	4	13.52	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	250.0	0	BX	4	13.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	251.0	0	BX	4	13.37	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	252.0	0	BX	4	13.34	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	253.0	0	BX	4	13.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	254.0	0	BX	4	13.26	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	255.0	0	BX	4	13.23	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	256.0	0	BX	4	13.21	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	257.0	0	BX	4	13.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	258.0	0	BX	4	13.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	259.0	0	BX	4	13.17	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	260.0	0	BX	4	13.16	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	261.0	0	BX	4	13.15	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	262.0	0	BX	4	13.13	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	263.0	0	BX	4	13.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	264.0	0	BX	4	13.07	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	265.0	0	BX	4	13.04	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	266.0	0	BX	4	13.03	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	267.0	0	BX	4	13.00	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	268.0	0	BX	4	12.98	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	269.0	0	BX	4	12.91	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	270.0	0	BX	4	12.85	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	271.0	0	BX	4	12.75	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	272.0	0	BX	4	12.70	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	273.0	0	BX	4	12.65	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	274.0	0	BX	4	12.63	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	275.0	0	BX	4	12.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	276.0	0	BX	4	12.56	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	277.0	0	BX	4	12.50	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	278.0	0	BX	4	12.41	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	279.0	0	BX	4	12.38	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	280.0	0	BX	4	12.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	281.0	0	BX	4	12.33	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	282.0	0	BX	4	12.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	283.0	0	BX	4	12.24	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	284.0	0	BX	4	12.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	285.0	0	BX	4	12.12	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	286.0	0	BX	4	12.10	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	287.0	0	BX	4	12.10	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	288.0	0	BX	4	12.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	289.0	0	BX	4	12.08	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	290.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	291.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	292.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	293.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	294.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	295.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	296.0	0	BX	4	12.06	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	297.0	0	BX	4	12.05	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	298.0	0	BX	4	12.05	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	299.0	0	BX	4	12.04	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	300.0	0	BX	4	12.04	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	301.0	0	BX	4	12.03	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	302.0	0	BX	4	12.03	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	303.0	0	BX	4	11.96	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	304.0	0	BX	4	11.93	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	305.0	0	BX	4	11.92	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	306.0	0	BX	4	11.88	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	307.0	0	BX	4	11.83	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	308.0	0	BX	4	11.82	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	309.0	0	BX	4	11.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	310.0	0	BX	4	11.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	311.0	0	BX	4	11.81	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	312.0	0	BX	4	11.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	313.0	0	BX	4	11.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	314.0	0	BX	4	11.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	315.0	0	BX	4	11.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	316.0	0	BX	4	11.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	317.0	0	BX	4	11.80	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	318.0	0	BX	4	11.78	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	319.0	0	BX	4	11.72	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	320.0	0	BX	4	11.71	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	321.0	0	BX	4	11.69	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	322.0	0	BX	4	11.67	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	323.0	0	BX	4	11.65	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	324.0	0	BX	4	11.63	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	325.0	0	BX	4	11.62	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	326.0	0	BX	4	11.59	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	327.0	0	BX	4	11.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	328.0	0	BX	4	11.51	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	329.0	0	BX	4	11.49	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	330.0	0	BX	4	11.47	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	331.0	0	BX	4	11.46	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	332.0	0	BX	4	11.44	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	333.0	0	BX	4	11.40	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	334.0	0	BX	4	11.39	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	335.0	0	BX	4	11.38	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	336.0	0	BX	4	11.38	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	337.0	0	BX	4	11.37	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	338.0	0	BX	4	11.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	339.0	0	BX	4	11.32	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	340.0	0	BX	4	11.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	341.0	0	BX	4	11.28	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	342.0	0	BX	4	11.27	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	343.0	0	BX	4	11.27	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	344.0	0	BX	4	11.24	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	345.0	0	BX	4	11.23	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	346.0	0	BX	4	11.20	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	347.0	0	BX	4	11.14	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	348.0	0	BX	4	11.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	349.0	0	BX	4	11.05	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	350.0	0	BX	4	11.03	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	351.0	0	BX	4	11.01	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	352.0	0	BX	4	11.00	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	353.0	0	BX	4	10.98	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	354.0	0	BX	4	10.97	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	355.0	0	BX	4	10.95	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	356.0	0	BX	4	10.94	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	357.0	0	BX	4	10.92	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	358.0	0	BX	4	10.90	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	359.0	0	BX	4	10.84	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	360.0	0	BX	4	10.82	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	361.0	0	BX	4	10.79	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	362.0	0	BX	4	10.77	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	363.0	0	BX	4	10.74	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	364.0	0	BX	4	10.72	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	365.0	0	BX	4	10.71	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	366.0	0	BX	4	10.69	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	367.0	0	BX	4	10.67	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	368.0	0	BX	4	10.66	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	369.0	0	BX	4	10.64	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	370.0	0	BX	4	10.61	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	371.0	0	BX	4	10.60	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	372.0	0	BX	4	10.58	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	373.0	0	BX	4	10.57	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	374.0	0	BX	4	10.56	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	375.0	0	BX	4	10.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	376.0	0	BX	4	10.55	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	377.0	0	BX	4	10.54	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	378.0	0	BX	4	10.51	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	379.0	0	BX	4	10.50	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	380.0	0	BX	4	10.49	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	381.0	0	BX	4	10.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	382.0	0	BX	4	10.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	383.0	0	BX	4	10.48	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	384.0	0	BX	4	10.47	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	385.0	0	BX	4	10.47	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	386.0	0	BX	4	10.44	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	387.0	0	BX	4	10.38	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	388.0	0	BX	4	10.37	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	389.0	0	BX	4	10.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	390.0	0	BX	4	10.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	391.0	0	BX	4	10.36	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	392.0	0	BX	4	10.35	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	393.0	0	BX	4	10.33	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	394.0	0	BX	4	10.29	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	395.0	0	BX	4	10.24	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	396.0	0	BX	4	10.21	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	397.0	0	BX	4	10.20	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	398.0	0	BX	4	10.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	399.0	0	BX	4	10.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	400.0	0	BX	4	10.18	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	401.0	0	BX	4	10.17	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	402.0	0	BX	4	10.16	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	403.0	0	BX	4	10.13	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	404.0	0	BX	4	10.12	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	405.0	0	BX	4	10.11	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	406.0	0	BX	4	10.09	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	407.0	0	BX	4	10.07	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	408.0	0	BX	4	10.02	0
@183___1994264	002	C	05/09/1994	02:49	114.5100	5.8700	0	409.0	0	BX	4	10.02	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	0.0	0	BX	4	29.38	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	1.0	0	BX	4	29.12	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	2.0	0	BX	4	29.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	3.0	0	BX	4	29.10	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	4.0	0	BX	4	29.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	5.0	0	BX	4	29.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	6.0	0	BX	4	29.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	7.0	0	BX	4	29.10	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	8.0	0	BX	4	29.10	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	9.0	0	BX	4	29.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	10.0	0	BX	4	29.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	11.0	0	BX	4	29.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	12.0	0	BX	4	29.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	13.0	0	BX	4	29.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	14.0	0	BX	4	29.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	15.0	0	BX	4	28.99	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	16.0	0	BX	4	28.65	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	17.0	0	BX	4	28.56	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	18.0	0	BX	4	28.40	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	19.0	0	BX	4	28.18	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	20.0	0	BX	4	27.96	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	21.0	0	BX	4	27.74	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	22.0	0	BX	4	27.68	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	23.0	0	BX	4	27.63	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	24.0	0	BX	4	27.58	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	25.0	0	BX	4	27.38	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	26.0	0	BX	4	27.17	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	27.0	0	BX	4	26.97	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	28.0	0	BX	4	26.76	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	29.0	0	BX	4	26.54	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	30.0	0	BX	4	26.32	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	31.0	0	BX	4	26.15	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	32.0	0	BX	4	25.98	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	33.0	0	BX	4	25.81	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	34.0	0	BX	4	25.64	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	35.0	0	BX	4	25.47	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	36.0	0	BX	4	25.37	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	37.0	0	BX	4	25.30	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	38.0	0	BX	4	25.27	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	39.0	0	BX	4	25.22	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	40.0	0	BX	4	25.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	41.0	0	BX	4	24.99	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	42.0	0	BX	4	24.82	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	43.0	0	BX	4	24.63	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	44.0	0	BX	4	24.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	45.0	0	BX	4	24.54	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	46.0	0	BX	4	24.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	47.0	0	BX	4	24.36	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	48.0	0	BX	4	24.21	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	49.0	0	BX	4	24.06	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	50.0	0	BX	4	24.02	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	51.0	0	BX	4	24.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	52.0	0	BX	4	23.96	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	53.0	0	BX	4	23.77	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	54.0	0	BX	4	23.57	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	55.0	0	BX	4	23.42	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	56.0	0	BX	4	23.37	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	57.0	0	BX	4	23.35	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	58.0	0	BX	4	23.12	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	59.0	0	BX	4	23.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	60.0	0	BX	4	22.90	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	61.0	0	BX	4	22.85	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	62.0	0	BX	4	22.82	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	63.0	0	BX	4	22.78	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	64.0	0	BX	4	22.77	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	65.0	0	BX	4	22.73	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	66.0	0	BX	4	22.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	67.0	0	BX	4	22.47	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	68.0	0	BX	4	22.38	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	69.0	0	BX	4	22.33	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	70.0	0	BX	4	22.28	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	71.0	0	BX	4	22.17	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	72.0	0	BX	4	22.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	73.0	0	BX	4	22.01	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	74.0	0	BX	4	21.98	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	75.0	0	BX	4	21.83	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	76.0	0	BX	4	21.77	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	77.0	0	BX	4	21.69	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	78.0	0	BX	4	21.64	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	79.0	0	BX	4	21.60	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	80.0	0	BX	4	21.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	81.0	0	BX	4	21.32	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	82.0	0	BX	4	21.31	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	83.0	0	BX	4	21.30	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	84.0	0	BX	4	21.23	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	85.0	0	BX	4	21.15	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	86.0	0	BX	4	21.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	87.0	0	BX	4	20.97	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	88.0	0	BX	4	20.94	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	89.0	0	BX	4	20.91	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	90.0	0	BX	4	20.89	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	91.0	0	BX	4	20.89	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	92.0	0	BX	4	20.88	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	93.0	0	BX	4	20.88	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	94.0	0	BX	4	20.86	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	95.0	0	BX	4	20.79	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	96.0	0	BX	4	20.71	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	97.0	0	BX	4	20.68	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	98.0	0	BX	4	20.67	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	99.0	0	BX	4	20.64	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	100.0	0	BX	4	20.63	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	101.0	0	BX	4	20.56	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	102.0	0	BX	4	20.49	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	103.0	0	BX	4	20.48	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	104.0	0	BX	4	20.48	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	105.0	0	BX	4	20.46	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	106.0	0	BX	4	20.35	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	107.0	0	BX	4	20.28	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	108.0	0	BX	4	20.27	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	109.0	0	BX	4	20.21	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	110.0	0	BX	4	20.15	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	111.0	0	BX	4	20.04	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	112.0	0	BX	4	19.98	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	113.0	0	BX	4	19.96	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	114.0	0	BX	4	19.93	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	115.0	0	BX	4	19.89	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	116.0	0	BX	4	19.84	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	117.0	0	BX	4	19.78	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	118.0	0	BX	4	19.67	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	119.0	0	BX	4	19.64	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	120.0	0	BX	4	19.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	121.0	0	BX	4	19.57	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	122.0	0	BX	4	19.51	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	123.0	0	BX	4	19.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	124.0	0	BX	4	19.42	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	125.0	0	BX	4	19.22	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	126.0	0	BX	4	19.02	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	127.0	0	BX	4	18.95	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	128.0	0	BX	4	18.79	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	129.0	0	BX	4	18.69	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	130.0	0	BX	4	18.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	131.0	0	BX	4	18.49	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	132.0	0	BX	4	18.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	133.0	0	BX	4	18.25	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	134.0	0	BX	4	18.14	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	135.0	0	BX	4	18.13	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	136.0	0	BX	4	18.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	137.0	0	BX	4	18.05	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	138.0	0	BX	4	18.02	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	139.0	0	BX	4	18.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	140.0	0	BX	4	18.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	141.0	0	BX	4	18.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	142.0	0	BX	4	18.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	143.0	0	BX	4	18.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	144.0	0	BX	4	17.97	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	145.0	0	BX	4	17.96	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	146.0	0	BX	4	17.84	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	147.0	0	BX	4	17.72	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	148.0	0	BX	4	17.68	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	149.0	0	BX	4	17.63	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	150.0	0	BX	4	17.61	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	151.0	0	BX	4	17.61	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	152.0	0	BX	4	17.60	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	153.0	0	BX	4	17.50	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	154.0	0	BX	4	17.38	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	155.0	0	BX	4	17.32	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	156.0	0	BX	4	17.23	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	157.0	0	BX	4	17.17	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	158.0	0	BX	4	17.04	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	159.0	0	BX	4	16.91	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	160.0	0	BX	4	16.83	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	161.0	0	BX	4	16.76	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	162.0	0	BX	4	16.71	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	163.0	0	BX	4	16.61	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	164.0	0	BX	4	16.57	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	165.0	0	BX	4	16.46	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	166.0	0	BX	4	16.41	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	167.0	0	BX	4	16.26	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	168.0	0	BX	4	16.14	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	169.0	0	BX	4	16.05	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	170.0	0	BX	4	15.97	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	171.0	0	BX	4	15.90	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	172.0	0	BX	4	15.87	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	173.0	0	BX	4	15.86	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	174.0	0	BX	4	15.85	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	175.0	0	BX	4	15.82	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	176.0	0	BX	4	15.59	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	177.0	0	BX	4	15.37	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	178.0	0	BX	4	15.29	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	179.0	0	BX	4	15.25	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	180.0	0	BX	4	15.20	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	181.0	0	BX	4	15.19	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	182.0	0	BX	4	15.16	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	183.0	0	BX	4	15.13	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	184.0	0	BX	4	15.06	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	185.0	0	BX	4	15.05	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	186.0	0	BX	4	15.04	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	187.0	0	BX	4	15.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	188.0	0	BX	4	15.01	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	189.0	0	BX	4	14.98	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	190.0	0	BX	4	14.94	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	191.0	0	BX	4	14.90	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	192.0	0	BX	4	14.85	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	193.0	0	BX	4	14.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	194.0	0	BX	4	14.76	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	195.0	0	BX	4	14.71	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	196.0	0	BX	4	14.68	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	197.0	0	BX	4	14.63	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	198.0	0	BX	4	14.58	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	199.0	0	BX	4	14.55	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	200.0	0	BX	4	14.54	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	201.0	0	BX	4	14.50	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	202.0	0	BX	4	14.47	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	203.0	0	BX	4	14.43	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	204.0	0	BX	4	14.39	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	205.0	0	BX	4	14.37	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	206.0	0	BX	4	14.35	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	207.0	0	BX	4	14.32	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	208.0	0	BX	4	14.30	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	209.0	0	BX	4	14.28	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	210.0	0	BX	4	14.23	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	211.0	0	BX	4	14.18	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	212.0	0	BX	4	14.12	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	213.0	0	BX	4	14.11	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	214.0	0	BX	4	14.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	215.0	0	BX	4	14.05	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	216.0	0	BX	4	14.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	217.0	0	BX	4	13.98	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	218.0	0	BX	4	13.91	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	219.0	0	BX	4	13.84	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	220.0	0	BX	4	13.82	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	221.0	0	BX	4	13.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	222.0	0	BX	4	13.76	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	223.0	0	BX	4	13.75	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	224.0	0	BX	4	13.73	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	225.0	0	BX	4	13.67	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	226.0	0	BX	4	13.63	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	227.0	0	BX	4	13.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	228.0	0	BX	4	13.61	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	229.0	0	BX	4	13.60	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	230.0	0	BX	4	13.58	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	231.0	0	BX	4	13.53	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	232.0	0	BX	4	13.52	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	233.0	0	BX	4	13.46	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	234.0	0	BX	4	13.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	235.0	0	BX	4	13.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	236.0	0	BX	4	13.43	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	237.0	0	BX	4	13.43	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	238.0	0	BX	4	13.41	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	239.0	0	BX	4	13.39	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	240.0	0	BX	4	13.37	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	241.0	0	BX	4	13.30	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	242.0	0	BX	4	13.19	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	243.0	0	BX	4	13.13	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	244.0	0	BX	4	13.10	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	245.0	0	BX	4	13.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	246.0	0	BX	4	13.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	247.0	0	BX	4	13.00	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	248.0	0	BX	4	12.92	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	249.0	0	BX	4	12.89	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	250.0	0	BX	4	12.88	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	251.0	0	BX	4	12.87	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	252.0	0	BX	4	12.86	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	253.0	0	BX	4	12.86	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	254.0	0	BX	4	12.85	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	255.0	0	BX	4	12.83	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	256.0	0	BX	4	12.79	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	257.0	0	BX	4	12.76	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	258.0	0	BX	4	12.72	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	259.0	0	BX	4	12.71	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	260.0	0	BX	4	12.69	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	261.0	0	BX	4	12.65	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	262.0	0	BX	4	12.60	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	263.0	0	BX	4	12.56	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	264.0	0	BX	4	12.53	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	265.0	0	BX	4	12.49	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	266.0	0	BX	4	12.47	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	267.0	0	BX	4	12.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	268.0	0	BX	4	12.39	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	269.0	0	BX	4	12.30	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	270.0	0	BX	4	12.24	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	271.0	0	BX	4	12.20	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	272.0	0	BX	4	12.14	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	273.0	0	BX	4	12.07	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	274.0	0	BX	4	12.04	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	275.0	0	BX	4	12.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	276.0	0	BX	4	12.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	277.0	0	BX	4	12.01	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	278.0	0	BX	4	11.96	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	279.0	0	BX	4	11.95	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	280.0	0	BX	4	11.94	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	281.0	0	BX	4	11.94	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	282.0	0	BX	4	11.94	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	283.0	0	BX	4	11.94	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	284.0	0	BX	4	11.93	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	285.0	0	BX	4	11.93	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	286.0	0	BX	4	11.92	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	287.0	0	BX	4	11.91	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	288.0	0	BX	4	11.90	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	289.0	0	BX	4	11.89	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	290.0	0	BX	4	11.88	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	291.0	0	BX	4	11.86	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	292.0	0	BX	4	11.85	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	293.0	0	BX	4	11.84	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	294.0	0	BX	4	11.84	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	295.0	0	BX	4	11.83	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	296.0	0	BX	4	11.82	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	297.0	0	BX	4	11.81	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	298.0	0	BX	4	11.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	299.0	0	BX	4	11.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	300.0	0	BX	4	11.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	301.0	0	BX	4	11.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	302.0	0	BX	4	11.79	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	303.0	0	BX	4	11.78	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	304.0	0	BX	4	11.77	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	305.0	0	BX	4	11.74	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	306.0	0	BX	4	11.73	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	307.0	0	BX	4	11.73	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	308.0	0	BX	4	11.72	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	309.0	0	BX	4	11.70	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	310.0	0	BX	4	11.69	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	311.0	0	BX	4	11.69	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	312.0	0	BX	4	11.67	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	313.0	0	BX	4	11.66	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	314.0	0	BX	4	11.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	315.0	0	BX	4	11.59	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	316.0	0	BX	4	11.54	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	317.0	0	BX	4	11.52	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	318.0	0	BX	4	11.51	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	319.0	0	BX	4	11.47	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	320.0	0	BX	4	11.46	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	321.0	0	BX	4	11.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	322.0	0	BX	4	11.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	323.0	0	BX	4	11.43	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	324.0	0	BX	4	11.42	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	325.0	0	BX	4	11.42	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	326.0	0	BX	4	11.39	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	327.0	0	BX	4	11.35	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	328.0	0	BX	4	11.33	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	329.0	0	BX	4	11.28	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	330.0	0	BX	4	11.25	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	331.0	0	BX	4	11.22	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	332.0	0	BX	4	11.21	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	333.0	0	BX	4	11.19	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	334.0	0	BX	4	11.18	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	335.0	0	BX	4	11.15	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	336.0	0	BX	4	11.13	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	337.0	0	BX	4	11.13	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	338.0	0	BX	4	11.10	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	339.0	0	BX	4	11.07	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	340.0	0	BX	4	11.03	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	341.0	0	BX	4	10.99	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	342.0	0	BX	4	10.96	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	343.0	0	BX	4	10.93	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	344.0	0	BX	4	10.91	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	345.0	0	BX	4	10.90	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	346.0	0	BX	4	10.90	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	347.0	0	BX	4	10.89	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	348.0	0	BX	4	10.87	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	349.0	0	BX	4	10.83	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	350.0	0	BX	4	10.80	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	351.0	0	BX	4	10.78	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	352.0	0	BX	4	10.77	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	353.0	0	BX	4	10.75	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	354.0	0	BX	4	10.74	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	355.0	0	BX	4	10.73	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	356.0	0	BX	4	10.69	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	357.0	0	BX	4	10.65	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	358.0	0	BX	4	10.64	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	359.0	0	BX	4	10.62	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	360.0	0	BX	4	10.60	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	361.0	0	BX	4	10.59	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	362.0	0	BX	4	10.57	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	363.0	0	BX	4	10.55	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	364.0	0	BX	4	10.51	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	365.0	0	BX	4	10.47	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	366.0	0	BX	4	10.46	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	367.0	0	BX	4	10.46	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	368.0	0	BX	4	10.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	369.0	0	BX	4	10.45	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	370.0	0	BX	4	10.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	371.0	0	BX	4	10.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	372.0	0	BX	4	10.44	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	373.0	0	BX	4	10.42	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	374.0	0	BX	4	10.41	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	375.0	0	BX	4	10.36	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	376.0	0	BX	4	10.32	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	377.0	0	BX	4	10.29	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	378.0	0	BX	4	10.27	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	379.0	0	BX	4	10.25	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	380.0	0	BX	4	10.22	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	381.0	0	BX	4	10.18	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	382.0	0	BX	4	10.16	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	383.0	0	BX	4	10.13	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	384.0	0	BX	4	10.12	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	385.0	0	BX	4	10.12	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	386.0	0	BX	4	10.12	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	387.0	0	BX	4	10.10	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	388.0	0	BX	4	10.09	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	389.0	0	BX	4	10.08	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	390.0	0	BX	4	10.07	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	391.0	0	BX	4	10.06	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	392.0	0	BX	4	10.04	0
@183___1994264	003	C	05/09/1994	02:52	114.2700	5.9700	0	393.0	0	BX	4	10.02	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	0.0	0	BX	4	29.44	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	1.0	0	BX	4	29.41	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	2.0	0	BX	4	29.40	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	3.0	0	BX	4	29.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	4.0	0	BX	4	29.37	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	5.0	0	BX	4	29.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	6.0	0	BX	4	29.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	7.0	0	BX	4	29.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	8.0	0	BX	4	29.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	9.0	0	BX	4	29.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	10.0	0	BX	4	29.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	11.0	0	BX	4	29.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	12.0	0	BX	4	29.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	13.0	0	BX	4	29.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	14.0	0	BX	4	29.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	15.0	0	BX	4	29.27	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	16.0	0	BX	4	28.96	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	17.0	0	BX	4	28.91	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	18.0	0	BX	4	28.75	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	19.0	0	BX	4	28.41	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	20.0	0	BX	4	28.08	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	21.0	0	BX	4	27.74	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	22.0	0	BX	4	27.41	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	23.0	0	BX	4	27.32	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	24.0	0	BX	4	27.25	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	25.0	0	BX	4	27.13	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	26.0	0	BX	4	27.02	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	27.0	0	BX	4	26.91	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	28.0	0	BX	4	26.73	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	29.0	0	BX	4	26.62	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	30.0	0	BX	4	26.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	31.0	0	BX	4	26.37	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	32.0	0	BX	4	26.18	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	33.0	0	BX	4	26.02	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	34.0	0	BX	4	25.91	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	35.0	0	BX	4	25.76	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	36.0	0	BX	4	24.93	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	37.0	0	BX	4	24.52	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	38.0	0	BX	4	24.45	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	39.0	0	BX	4	24.33	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	40.0	0	BX	4	24.25	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	41.0	0	BX	4	24.16	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	42.0	0	BX	4	24.13	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	43.0	0	BX	4	24.09	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	44.0	0	BX	4	24.03	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	45.0	0	BX	4	24.00	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	46.0	0	BX	4	23.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	47.0	0	BX	4	23.90	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	48.0	0	BX	4	23.82	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	49.0	0	BX	4	23.77	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	50.0	0	BX	4	23.74	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	51.0	0	BX	4	23.67	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	52.0	0	BX	4	23.58	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	53.0	0	BX	4	23.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	54.0	0	BX	4	23.47	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	55.0	0	BX	4	23.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	56.0	0	BX	4	23.33	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	57.0	0	BX	4	23.24	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	58.0	0	BX	4	22.90	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	59.0	0	BX	4	22.88	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	60.0	0	BX	4	22.87	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	61.0	0	BX	4	22.87	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	62.0	0	BX	4	22.86	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	63.0	0	BX	4	22.81	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	64.0	0	BX	4	22.80	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	65.0	0	BX	4	22.79	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	66.0	0	BX	4	22.79	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	67.0	0	BX	4	22.78	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	68.0	0	BX	4	22.77	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	69.0	0	BX	4	22.75	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	70.0	0	BX	4	22.72	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	71.0	0	BX	4	22.69	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	72.0	0	BX	4	22.67	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	73.0	0	BX	4	22.58	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	74.0	0	BX	4	22.49	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	75.0	0	BX	4	22.42	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	76.0	0	BX	4	22.37	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	77.0	0	BX	4	22.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	78.0	0	BX	4	22.33	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	79.0	0	BX	4	22.26	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	80.0	0	BX	4	22.13	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	81.0	0	BX	4	22.07	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	82.0	0	BX	4	21.90	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	83.0	0	BX	4	21.82	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	84.0	0	BX	4	21.72	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	85.0	0	BX	4	21.65	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	86.0	0	BX	4	21.61	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	87.0	0	BX	4	21.56	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	88.0	0	BX	4	21.50	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	89.0	0	BX	4	21.42	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	90.0	0	BX	4	21.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	91.0	0	BX	4	21.37	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	92.0	0	BX	4	21.30	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	93.0	0	BX	4	21.23	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	94.0	0	BX	4	21.19	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	95.0	0	BX	4	21.14	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	96.0	0	BX	4	21.08	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	97.0	0	BX	4	21.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	98.0	0	BX	4	21.00	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	99.0	0	BX	4	20.92	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	100.0	0	BX	4	20.88	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	101.0	0	BX	4	20.87	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	102.0	0	BX	4	20.77	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	103.0	0	BX	4	20.65	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	104.0	0	BX	4	20.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	105.0	0	BX	4	20.53	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	106.0	0	BX	4	20.49	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	107.0	0	BX	4	20.39	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	108.0	0	BX	4	20.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	109.0	0	BX	4	20.30	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	110.0	0	BX	4	20.28	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	111.0	0	BX	4	20.13	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	112.0	0	BX	4	20.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	113.0	0	BX	4	20.04	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	114.0	0	BX	4	20.01	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	115.0	0	BX	4	19.93	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	116.0	0	BX	4	19.80	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	117.0	0	BX	4	19.73	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	118.0	0	BX	4	19.69	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	119.0	0	BX	4	19.62	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	120.0	0	BX	4	19.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	121.0	0	BX	4	19.48	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	122.0	0	BX	4	19.42	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	123.0	0	BX	4	19.39	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	124.0	0	BX	4	19.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	125.0	0	BX	4	19.33	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	126.0	0	BX	4	19.30	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	127.0	0	BX	4	19.24	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	128.0	0	BX	4	19.18	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	129.0	0	BX	4	19.14	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	130.0	0	BX	4	19.04	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	131.0	0	BX	4	18.97	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	132.0	0	BX	4	18.91	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	133.0	0	BX	4	18.80	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	134.0	0	BX	4	18.78	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	135.0	0	BX	4	18.75	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	136.0	0	BX	4	18.70	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	137.0	0	BX	4	18.62	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	138.0	0	BX	4	18.49	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	139.0	0	BX	4	18.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	140.0	0	BX	4	18.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	141.0	0	BX	4	18.32	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	142.0	0	BX	4	18.30	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	143.0	0	BX	4	18.28	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	144.0	0	BX	4	18.26	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	145.0	0	BX	4	18.24	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	146.0	0	BX	4	18.23	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	147.0	0	BX	4	18.23	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	148.0	0	BX	4	18.23	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	149.0	0	BX	4	18.22	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	150.0	0	BX	4	18.20	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	151.0	0	BX	4	18.16	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	152.0	0	BX	4	18.11	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	153.0	0	BX	4	18.03	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	154.0	0	BX	4	17.92	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	155.0	0	BX	4	17.88	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	156.0	0	BX	4	17.80	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	157.0	0	BX	4	17.70	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	158.0	0	BX	4	17.62	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	159.0	0	BX	4	17.60	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	160.0	0	BX	4	17.59	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	161.0	0	BX	4	17.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	162.0	0	BX	4	17.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	163.0	0	BX	4	17.53	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	164.0	0	BX	4	17.51	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	165.0	0	BX	4	17.45	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	166.0	0	BX	4	17.40	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	167.0	0	BX	4	17.26	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	168.0	0	BX	4	17.18	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	169.0	0	BX	4	17.12	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	170.0	0	BX	4	17.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	171.0	0	BX	4	17.03	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	172.0	0	BX	4	17.00	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	173.0	0	BX	4	16.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	174.0	0	BX	4	16.93	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	175.0	0	BX	4	16.84	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	176.0	0	BX	4	16.77	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	177.0	0	BX	4	16.64	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	178.0	0	BX	4	16.57	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	179.0	0	BX	4	16.45	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	180.0	0	BX	4	16.37	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	181.0	0	BX	4	16.29	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	182.0	0	BX	4	16.20	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	183.0	0	BX	4	16.09	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	184.0	0	BX	4	16.08	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	185.0	0	BX	4	16.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	186.0	0	BX	4	16.03	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	187.0	0	BX	4	15.89	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	188.0	0	BX	4	15.81	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	189.0	0	BX	4	15.66	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	190.0	0	BX	4	15.51	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	191.0	0	BX	4	15.39	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	192.0	0	BX	4	15.26	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	193.0	0	BX	4	15.16	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	194.0	0	BX	4	15.10	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	195.0	0	BX	4	14.93	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	196.0	0	BX	4	14.73	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	197.0	0	BX	4	14.71	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	198.0	0	BX	4	14.61	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	199.0	0	BX	4	14.60	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	200.0	0	BX	4	14.52	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	201.0	0	BX	4	14.41	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	202.0	0	BX	4	14.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	203.0	0	BX	4	14.32	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	204.0	0	BX	4	14.27	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	205.0	0	BX	4	14.24	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	206.0	0	BX	4	14.18	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	207.0	0	BX	4	14.10	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	208.0	0	BX	4	14.07	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	209.0	0	BX	4	14.03	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	210.0	0	BX	4	13.99	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	211.0	0	BX	4	13.96	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	212.0	0	BX	4	13.92	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	213.0	0	BX	4	13.86	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	214.0	0	BX	4	13.75	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	215.0	0	BX	4	13.71	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	216.0	0	BX	4	13.69	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	217.0	0	BX	4	13.66	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	218.0	0	BX	4	13.63	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	219.0	0	BX	4	13.56	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	220.0	0	BX	4	13.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	221.0	0	BX	4	13.53	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	222.0	0	BX	4	13.51	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	223.0	0	BX	4	13.42	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	224.0	0	BX	4	13.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	225.0	0	BX	4	13.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	226.0	0	BX	4	13.37	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	227.0	0	BX	4	13.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	228.0	0	BX	4	13.25	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	229.0	0	BX	4	13.22	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	230.0	0	BX	4	13.18	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	231.0	0	BX	4	13.13	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	232.0	0	BX	4	13.11	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	233.0	0	BX	4	13.00	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	234.0	0	BX	4	12.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	235.0	0	BX	4	12.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	236.0	0	BX	4	12.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	237.0	0	BX	4	12.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	238.0	0	BX	4	12.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	239.0	0	BX	4	12.95	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	240.0	0	BX	4	12.90	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	241.0	0	BX	4	12.81	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	242.0	0	BX	4	12.76	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	243.0	0	BX	4	12.71	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	244.0	0	BX	4	12.64	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	245.0	0	BX	4	12.63	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	246.0	0	BX	4	12.62	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	247.0	0	BX	4	12.58	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	248.0	0	BX	4	12.57	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	249.0	0	BX	4	12.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	250.0	0	BX	4	12.49	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	251.0	0	BX	4	12.43	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	252.0	0	BX	4	12.40	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	253.0	0	BX	4	12.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	254.0	0	BX	4	12.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	255.0	0	BX	4	12.33	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	256.0	0	BX	4	12.30	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	257.0	0	BX	4	12.27	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	258.0	0	BX	4	12.26	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	259.0	0	BX	4	12.24	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	260.0	0	BX	4	12.22	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	261.0	0	BX	4	12.19	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	262.0	0	BX	4	12.19	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	263.0	0	BX	4	12.17	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	264.0	0	BX	4	12.13	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	265.0	0	BX	4	12.04	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	266.0	0	BX	4	12.03	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	267.0	0	BX	4	12.01	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	268.0	0	BX	4	11.99	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	269.0	0	BX	4	11.94	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	270.0	0	BX	4	11.94	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	271.0	0	BX	4	11.93	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	272.0	0	BX	4	11.92	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	273.0	0	BX	4	11.90	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	274.0	0	BX	4	11.88	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	275.0	0	BX	4	11.87	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	276.0	0	BX	4	11.79	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	277.0	0	BX	4	11.76	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	278.0	0	BX	4	11.72	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	279.0	0	BX	4	11.70	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	280.0	0	BX	4	11.69	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	281.0	0	BX	4	11.67	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	282.0	0	BX	4	11.66	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	283.0	0	BX	4	11.64	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	284.0	0	BX	4	11.63	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	285.0	0	BX	4	11.61	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	286.0	0	BX	4	11.56	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	287.0	0	BX	4	11.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	288.0	0	BX	4	11.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	289.0	0	BX	4	11.52	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	290.0	0	BX	4	11.52	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	291.0	0	BX	4	11.51	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	292.0	0	BX	4	11.50	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	293.0	0	BX	4	11.48	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	294.0	0	BX	4	11.45	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	295.0	0	BX	4	11.43	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	296.0	0	BX	4	11.42	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	297.0	0	BX	4	11.40	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	298.0	0	BX	4	11.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	299.0	0	BX	4	11.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	300.0	0	BX	4	11.38	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	301.0	0	BX	4	11.35	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	302.0	0	BX	4	11.31	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	303.0	0	BX	4	11.28	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	304.0	0	BX	4	11.28	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	305.0	0	BX	4	11.28	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	306.0	0	BX	4	11.26	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	307.0	0	BX	4	11.24	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	308.0	0	BX	4	11.23	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	309.0	0	BX	4	11.22	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	310.0	0	BX	4	11.21	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	311.0	0	BX	4	11.20	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	312.0	0	BX	4	11.17	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	313.0	0	BX	4	11.16	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	314.0	0	BX	4	11.14	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	315.0	0	BX	4	11.10	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	316.0	0	BX	4	11.07	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	317.0	0	BX	4	11.06	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	318.0	0	BX	4	11.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	319.0	0	BX	4	11.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	320.0	0	BX	4	11.05	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	321.0	0	BX	4	11.02	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	322.0	0	BX	4	10.99	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	323.0	0	BX	4	10.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	324.0	0	BX	4	10.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	325.0	0	BX	4	10.98	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	326.0	0	BX	4	10.96	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	327.0	0	BX	4	10.94	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	328.0	0	BX	4	10.94	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	329.0	0	BX	4	10.93	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	330.0	0	BX	4	10.91	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	331.0	0	BX	4	10.83	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	332.0	0	BX	4	10.82	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	333.0	0	BX	4	10.81	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	334.0	0	BX	4	10.80	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	335.0	0	BX	4	10.79	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	336.0	0	BX	4	10.78	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	337.0	0	BX	4	10.76	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	338.0	0	BX	4	10.73	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	339.0	0	BX	4	10.71	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	340.0	0	BX	4	10.70	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	341.0	0	BX	4	10.69	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	342.0	0	BX	4	10.68	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	343.0	0	BX	4	10.66	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	344.0	0	BX	4	10.65	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	345.0	0	BX	4	10.65	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	346.0	0	BX	4	10.63	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	347.0	0	BX	4	10.60	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	348.0	0	BX	4	10.59	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	349.0	0	BX	4	10.58	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	350.0	0	BX	4	10.57	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	351.0	0	BX	4	10.56	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	352.0	0	BX	4	10.56	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	353.0	0	BX	4	10.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	354.0	0	BX	4	10.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	355.0	0	BX	4	10.55	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	356.0	0	BX	4	10.54	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	357.0	0	BX	4	10.53	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	358.0	0	BX	4	10.53	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	359.0	0	BX	4	10.52	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	360.0	0	BX	4	10.51	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	361.0	0	BX	4	10.50	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	362.0	0	BX	4	10.50	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	363.0	0	BX	4	10.50	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	364.0	0	BX	4	10.50	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	365.0	0	BX	4	10.49	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	366.0	0	BX	4	10.49	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	367.0	0	BX	4	10.48	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	368.0	0	BX	4	10.47	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	369.0	0	BX	4	10.47	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	370.0	0	BX	4	10.46	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	371.0	0	BX	4	10.47	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	372.0	0	BX	4	10.46	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	373.0	0	BX	4	10.46	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	374.0	0	BX	4	10.46	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	375.0	0	BX	4	10.46	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	376.0	0	BX	4	10.46	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	377.0	0	BX	4	10.45	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	378.0	0	BX	4	10.42	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	379.0	0	BX	4	10.41	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	380.0	0	BX	4	10.41	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	381.0	0	BX	4	10.39	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	382.0	0	BX	4	10.36	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	383.0	0	BX	4	10.31	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	384.0	0	BX	4	10.28	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	385.0	0	BX	4	10.27	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	386.0	0	BX	4	10.25	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	387.0	0	BX	4	10.22	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	388.0	0	BX	4	10.18	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	389.0	0	BX	4	10.15	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	390.0	0	BX	4	10.15	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	391.0	0	BX	4	10.14	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	392.0	0	BX	4	10.14	0
@183___1994264	004	C	05/09/1994	02:58	114.0800	5.7400	0	393.0	0	BX	4	10.13	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	0.0	0	BX	4	29.68	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	1.0	0	BX	4	29.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	2.0	0	BX	4	29.28	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	3.0	0	BX	4	29.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	4.0	0	BX	4	29.32	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	5.0	0	BX	4	29.32	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	6.0	0	BX	4	29.32	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	7.0	0	BX	4	29.33	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	8.0	0	BX	4	29.31	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	9.0	0	BX	4	29.31	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	10.0	0	BX	4	29.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	11.0	0	BX	4	29.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	12.0	0	BX	4	29.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	13.0	0	BX	4	29.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	14.0	0	BX	4	29.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	15.0	0	BX	4	29.39	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	16.0	0	BX	4	29.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	17.0	0	BX	4	29.28	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	18.0	0	BX	4	29.18	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	19.0	0	BX	4	29.05	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	20.0	0	BX	4	28.93	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	21.0	0	BX	4	28.79	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	22.0	0	BX	4	28.51	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	23.0	0	BX	4	28.22	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	24.0	0	BX	4	27.95	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	25.0	0	BX	4	27.67	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	26.0	0	BX	4	27.57	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	27.0	0	BX	4	27.57	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	28.0	0	BX	4	27.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	29.0	0	BX	4	27.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	30.0	0	BX	4	27.50	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	31.0	0	BX	4	27.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	32.0	0	BX	4	27.33	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	33.0	0	BX	4	26.99	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	34.0	0	BX	4	26.65	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	35.0	0	BX	4	26.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	36.0	0	BX	4	25.61	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	37.0	0	BX	4	25.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	38.0	0	BX	4	25.21	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	39.0	0	BX	4	24.87	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	40.0	0	BX	4	24.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	41.0	0	BX	4	24.20	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	42.0	0	BX	4	23.86	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	43.0	0	BX	4	23.83	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	44.0	0	BX	4	23.79	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	45.0	0	BX	4	23.77	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	46.0	0	BX	4	23.76	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	47.0	0	BX	4	23.75	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	48.0	0	BX	4	23.72	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	49.0	0	BX	4	23.72	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	50.0	0	BX	4	23.71	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	51.0	0	BX	4	23.69	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	52.0	0	BX	4	23.67	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	53.0	0	BX	4	23.65	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	54.0	0	BX	4	23.61	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	55.0	0	BX	4	23.60	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	56.0	0	BX	4	23.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	57.0	0	BX	4	23.57	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	58.0	0	BX	4	23.53	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	59.0	0	BX	4	23.49	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	60.0	0	BX	4	23.39	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	61.0	0	BX	4	23.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	62.0	0	BX	4	23.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	63.0	0	BX	4	23.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	64.0	0	BX	4	23.33	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	65.0	0	BX	4	23.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	66.0	0	BX	4	23.21	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	67.0	0	BX	4	23.15	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	68.0	0	BX	4	23.12	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	69.0	0	BX	4	23.07	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	70.0	0	BX	4	23.03	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	71.0	0	BX	4	23.00	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	72.0	0	BX	4	22.98	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	73.0	0	BX	4	22.98	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	74.0	0	BX	4	22.97	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	75.0	0	BX	4	22.96	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	76.0	0	BX	4	22.93	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	77.0	0	BX	4	22.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	78.0	0	BX	4	22.82	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	79.0	0	BX	4	22.77	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	80.0	0	BX	4	22.74	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	81.0	0	BX	4	22.71	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	82.0	0	BX	4	22.67	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	83.0	0	BX	4	22.65	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	84.0	0	BX	4	22.59	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	85.0	0	BX	4	22.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	86.0	0	BX	4	22.50	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	87.0	0	BX	4	22.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	88.0	0	BX	4	22.26	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	89.0	0	BX	4	22.22	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	90.0	0	BX	4	22.17	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	91.0	0	BX	4	22.13	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	92.0	0	BX	4	22.08	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	93.0	0	BX	4	22.06	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	94.0	0	BX	4	22.05	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	95.0	0	BX	4	22.02	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	96.0	0	BX	4	22.01	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	97.0	0	BX	4	21.96	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	98.0	0	BX	4	21.92	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	99.0	0	BX	4	21.89	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	100.0	0	BX	4	21.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	101.0	0	BX	4	21.86	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	102.0	0	BX	4	21.82	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	103.0	0	BX	4	21.79	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	104.0	0	BX	4	21.78	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	105.0	0	BX	4	21.75	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	106.0	0	BX	4	21.63	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	107.0	0	BX	4	21.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	108.0	0	BX	4	21.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	109.0	0	BX	4	21.30	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	110.0	0	BX	4	21.20	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	111.0	0	BX	4	21.16	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	112.0	0	BX	4	21.06	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	113.0	0	BX	4	20.89	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	114.0	0	BX	4	20.82	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	115.0	0	BX	4	20.81	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	116.0	0	BX	4	20.77	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	117.0	0	BX	4	20.73	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	118.0	0	BX	4	20.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	119.0	0	BX	4	20.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	120.0	0	BX	4	20.25	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	121.0	0	BX	4	20.10	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	122.0	0	BX	4	19.98	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	123.0	0	BX	4	19.95	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	124.0	0	BX	4	19.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	125.0	0	BX	4	19.67	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	126.0	0	BX	4	19.45	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	127.0	0	BX	4	19.23	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	128.0	0	BX	4	19.21	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	129.0	0	BX	4	19.20	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	130.0	0	BX	4	19.18	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	131.0	0	BX	4	19.18	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	132.0	0	BX	4	19.17	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	133.0	0	BX	4	19.12	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	134.0	0	BX	4	19.07	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	135.0	0	BX	4	18.90	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	136.0	0	BX	4	18.73	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	137.0	0	BX	4	18.70	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	138.0	0	BX	4	18.66	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	139.0	0	BX	4	18.62	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	140.0	0	BX	4	18.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	141.0	0	BX	4	18.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	142.0	0	BX	4	18.51	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	143.0	0	BX	4	18.44	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	144.0	0	BX	4	18.40	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	145.0	0	BX	4	18.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	146.0	0	BX	4	18.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	147.0	0	BX	4	18.28	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	148.0	0	BX	4	18.19	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	149.0	0	BX	4	18.12	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	150.0	0	BX	4	18.03	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	151.0	0	BX	4	17.99	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	152.0	0	BX	4	17.89	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	153.0	0	BX	4	17.78	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	154.0	0	BX	4	17.77	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	155.0	0	BX	4	17.70	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	156.0	0	BX	4	17.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	157.0	0	BX	4	17.53	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	158.0	0	BX	4	17.48	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	159.0	0	BX	4	17.45	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	160.0	0	BX	4	17.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	161.0	0	BX	4	17.40	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	162.0	0	BX	4	17.36	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	163.0	0	BX	4	17.23	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	164.0	0	BX	4	17.11	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	165.0	0	BX	4	16.98	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	166.0	0	BX	4	16.87	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	167.0	0	BX	4	16.74	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	168.0	0	BX	4	16.70	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	169.0	0	BX	4	16.66	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	170.0	0	BX	4	16.63	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	171.0	0	BX	4	16.61	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	172.0	0	BX	4	16.59	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	173.0	0	BX	4	16.57	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	174.0	0	BX	4	16.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	175.0	0	BX	4	16.52	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	176.0	0	BX	4	16.48	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	177.0	0	BX	4	16.45	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	178.0	0	BX	4	16.42	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	179.0	0	BX	4	16.39	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	180.0	0	BX	4	16.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	181.0	0	BX	4	16.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	182.0	0	BX	4	16.28	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	183.0	0	BX	4	16.26	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	184.0	0	BX	4	16.18	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	185.0	0	BX	4	16.08	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	186.0	0	BX	4	15.97	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	187.0	0	BX	4	15.91	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	188.0	0	BX	4	15.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	189.0	0	BX	4	15.81	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	190.0	0	BX	4	15.78	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	191.0	0	BX	4	15.76	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	192.0	0	BX	4	15.73	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	193.0	0	BX	4	15.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	194.0	0	BX	4	15.51	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	195.0	0	BX	4	15.33	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	196.0	0	BX	4	15.24	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	197.0	0	BX	4	15.16	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	198.0	0	BX	4	15.12	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	199.0	0	BX	4	15.11	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	200.0	0	BX	4	15.08	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	201.0	0	BX	4	15.01	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	202.0	0	BX	4	14.97	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	203.0	0	BX	4	14.93	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	204.0	0	BX	4	14.92	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	205.0	0	BX	4	14.90	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	206.0	0	BX	4	14.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	207.0	0	BX	4	14.84	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	208.0	0	BX	4	14.74	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	209.0	0	BX	4	14.65	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	210.0	0	BX	4	14.63	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	211.0	0	BX	4	14.61	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	212.0	0	BX	4	14.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	213.0	0	BX	4	14.49	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	214.0	0	BX	4	14.45	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	215.0	0	BX	4	14.44	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	216.0	0	BX	4	14.44	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	217.0	0	BX	4	14.36	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	218.0	0	BX	4	14.31	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	219.0	0	BX	4	14.29	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	220.0	0	BX	4	14.29	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	221.0	0	BX	4	14.26	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	222.0	0	BX	4	14.15	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	223.0	0	BX	4	14.13	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	224.0	0	BX	4	14.10	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	225.0	0	BX	4	14.03	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	226.0	0	BX	4	14.02	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	227.0	0	BX	4	14.01	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	228.0	0	BX	4	13.95	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	229.0	0	BX	4	13.92	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	230.0	0	BX	4	13.87	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	231.0	0	BX	4	13.74	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	232.0	0	BX	4	13.66	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	233.0	0	BX	4	13.63	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	234.0	0	BX	4	13.62	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	235.0	0	BX	4	13.61	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	236.0	0	BX	4	13.60	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	237.0	0	BX	4	13.59	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	238.0	0	BX	4	13.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	239.0	0	BX	4	13.51	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	240.0	0	BX	4	13.40	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	241.0	0	BX	4	13.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	242.0	0	BX	4	13.36	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	243.0	0	BX	4	13.35	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	244.0	0	BX	4	13.35	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	245.0	0	BX	4	13.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	246.0	0	BX	4	13.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	247.0	0	BX	4	13.33	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	248.0	0	BX	4	13.29	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	249.0	0	BX	4	13.23	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	250.0	0	BX	4	13.09	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	251.0	0	BX	4	13.08	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	252.0	0	BX	4	12.98	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	253.0	0	BX	4	12.95	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	254.0	0	BX	4	12.92	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	255.0	0	BX	4	12.91	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	256.0	0	BX	4	12.89	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	257.0	0	BX	4	12.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	258.0	0	BX	4	12.88	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	259.0	0	BX	4	12.71	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	260.0	0	BX	4	12.67	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	261.0	0	BX	4	12.64	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	262.0	0	BX	4	12.62	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	263.0	0	BX	4	12.60	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	264.0	0	BX	4	12.47	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	265.0	0	BX	4	12.42	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	266.0	0	BX	4	12.35	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	267.0	0	BX	4	12.27	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	268.0	0	BX	4	12.26	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	269.0	0	BX	4	12.25	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	270.0	0	BX	4	12.22	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	271.0	0	BX	4	12.21	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	272.0	0	BX	4	12.15	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	273.0	0	BX	4	12.09	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	274.0	0	BX	4	12.01	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	275.0	0	BX	4	11.95	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	276.0	0	BX	4	11.93	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	277.0	0	BX	4	11.91	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	278.0	0	BX	4	11.77	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	279.0	0	BX	4	11.71	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	280.0	0	BX	4	11.70	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	281.0	0	BX	4	11.70	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	282.0	0	BX	4	11.70	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	283.0	0	BX	4	11.69	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	284.0	0	BX	4	11.66	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	285.0	0	BX	4	11.61	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	286.0	0	BX	4	11.57	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	287.0	0	BX	4	11.52	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	288.0	0	BX	4	11.52	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	289.0	0	BX	4	11.50	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	290.0	0	BX	4	11.46	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	291.0	0	BX	4	11.45	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	292.0	0	BX	4	11.44	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	293.0	0	BX	4	11.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	294.0	0	BX	4	11.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	295.0	0	BX	4	11.42	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	296.0	0	BX	4	11.42	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	297.0	0	BX	4	11.41	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	298.0	0	BX	4	11.40	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	299.0	0	BX	4	11.40	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	300.0	0	BX	4	11.38	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	301.0	0	BX	4	11.38	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	302.0	0	BX	4	11.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	303.0	0	BX	4	11.26	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	304.0	0	BX	4	11.24	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	305.0	0	BX	4	11.20	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	306.0	0	BX	4	11.14	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	307.0	0	BX	4	11.13	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	308.0	0	BX	4	11.12	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	309.0	0	BX	4	11.11	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	310.0	0	BX	4	11.11	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	311.0	0	BX	4	11.11	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	312.0	0	BX	4	11.10	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	313.0	0	BX	4	11.10	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	314.0	0	BX	4	11.10	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	315.0	0	BX	4	11.10	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	316.0	0	BX	4	11.09	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	317.0	0	BX	4	11.08	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	318.0	0	BX	4	11.04	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	319.0	0	BX	4	11.01	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	320.0	0	BX	4	11.00	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	321.0	0	BX	4	10.99	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	322.0	0	BX	4	10.97	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	323.0	0	BX	4	10.97	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	324.0	0	BX	4	10.96	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	325.0	0	BX	4	10.95	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	326.0	0	BX	4	10.93	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	327.0	0	BX	4	10.92	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	328.0	0	BX	4	10.92	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	329.0	0	BX	4	10.91	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	330.0	0	BX	4	10.90	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	331.0	0	BX	4	10.87	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	332.0	0	BX	4	10.85	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	333.0	0	BX	4	10.83	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	334.0	0	BX	4	10.81	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	335.0	0	BX	4	10.74	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	336.0	0	BX	4	10.72	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	337.0	0	BX	4	10.71	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	338.0	0	BX	4	10.69	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	339.0	0	BX	4	10.64	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	340.0	0	BX	4	10.59	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	341.0	0	BX	4	10.58	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	342.0	0	BX	4	10.57	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	343.0	0	BX	4	10.56	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	344.0	0	BX	4	10.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	345.0	0	BX	4	10.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	346.0	0	BX	4	10.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	347.0	0	BX	4	10.55	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	348.0	0	BX	4	10.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	349.0	0	BX	4	10.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	350.0	0	BX	4	10.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	351.0	0	BX	4	10.54	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	352.0	0	BX	4	10.53	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	353.0	0	BX	4	10.51	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	354.0	0	BX	4	10.51	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	355.0	0	BX	4	10.50	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	356.0	0	BX	4	10.50	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	357.0	0	BX	4	10.46	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	358.0	0	BX	4	10.44	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	359.0	0	BX	4	10.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	360.0	0	BX	4	10.43	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	361.0	0	BX	4	10.42	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	362.0	0	BX	4	10.42	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	363.0	0	BX	4	10.41	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	364.0	0	BX	4	10.40	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	365.0	0	BX	4	10.39	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	366.0	0	BX	4	10.38	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	367.0	0	BX	4	10.37	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	368.0	0	BX	4	10.34	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	369.0	0	BX	4	10.32	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	370.0	0	BX	4	10.31	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	371.0	0	BX	4	10.25	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	372.0	0	BX	4	10.23	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	373.0	0	BX	4	10.21	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	374.0	0	BX	4	10.19	0
@183___1994264	005	C	05/09/1994	03:03	113.8500	5.4800	0	375.0	0	BX	4	10.18	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	0.0	0	BX	4	29.00	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	1.0	0	BX	4	28.98	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	2.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	3.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	4.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	5.0	0	BX	4	28.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	6.0	0	BX	4	28.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	7.0	0	BX	4	28.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	8.0	0	BX	4	28.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	9.0	0	BX	4	28.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	10.0	0	BX	4	28.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	11.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	12.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	13.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	14.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	15.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	16.0	0	BX	4	28.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	17.0	0	BX	4	28.94	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	18.0	0	BX	4	28.90	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	19.0	0	BX	4	28.85	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	20.0	0	BX	4	28.76	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	21.0	0	BX	4	28.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	22.0	0	BX	4	28.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	23.0	0	BX	4	28.49	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	24.0	0	BX	4	28.33	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	25.0	0	BX	4	28.17	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	26.0	0	BX	4	28.11	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	27.0	0	BX	4	28.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	28.0	0	BX	4	27.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	29.0	0	BX	4	27.25	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	30.0	0	BX	4	26.86	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	31.0	0	BX	4	26.46	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	32.0	0	BX	4	26.33	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	33.0	0	BX	4	26.21	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	34.0	0	BX	4	26.03	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	35.0	0	BX	4	25.84	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	36.0	0	BX	4	25.44	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	37.0	0	BX	4	25.33	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	38.0	0	BX	4	25.14	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	39.0	0	BX	4	24.95	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	40.0	0	BX	4	24.76	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	41.0	0	BX	4	24.69	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	42.0	0	BX	4	24.50	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	43.0	0	BX	4	24.30	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	44.0	0	BX	4	24.23	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	45.0	0	BX	4	24.19	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	46.0	0	BX	4	24.13	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	47.0	0	BX	4	24.10	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	48.0	0	BX	4	24.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	49.0	0	BX	4	24.01	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	50.0	0	BX	4	24.00	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	51.0	0	BX	4	23.95	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	52.0	0	BX	4	23.88	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	53.0	0	BX	4	23.79	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	54.0	0	BX	4	23.70	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	55.0	0	BX	4	23.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	56.0	0	BX	4	23.53	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	57.0	0	BX	4	23.44	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	58.0	0	BX	4	23.29	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	59.0	0	BX	4	23.20	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	60.0	0	BX	4	23.17	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	61.0	0	BX	4	23.15	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	62.0	0	BX	4	23.14	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	63.0	0	BX	4	23.13	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	64.0	0	BX	4	23.11	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	65.0	0	BX	4	23.11	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	66.0	0	BX	4	23.09	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	67.0	0	BX	4	23.08	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	68.0	0	BX	4	23.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	69.0	0	BX	4	23.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	70.0	0	BX	4	23.01	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	71.0	0	BX	4	23.00	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	72.0	0	BX	4	22.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	73.0	0	BX	4	22.92	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	74.0	0	BX	4	22.91	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	75.0	0	BX	4	22.91	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	76.0	0	BX	4	22.90	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	77.0	0	BX	4	22.87	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	78.0	0	BX	4	22.87	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	79.0	0	BX	4	22.84	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	80.0	0	BX	4	22.78	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	81.0	0	BX	4	22.70	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	82.0	0	BX	4	22.68	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	83.0	0	BX	4	22.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	84.0	0	BX	4	22.62	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	85.0	0	BX	4	22.56	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	86.0	0	BX	4	22.53	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	87.0	0	BX	4	22.45	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	88.0	0	BX	4	22.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	89.0	0	BX	4	22.33	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	90.0	0	BX	4	22.26	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	91.0	0	BX	4	22.25	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	92.0	0	BX	4	22.25	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	93.0	0	BX	4	22.17	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	94.0	0	BX	4	22.16	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	95.0	0	BX	4	22.11	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	96.0	0	BX	4	21.94	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	97.0	0	BX	4	21.81	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	98.0	0	BX	4	21.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	99.0	0	BX	4	21.69	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	100.0	0	BX	4	21.69	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	101.0	0	BX	4	21.67	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	102.0	0	BX	4	21.57	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	103.0	0	BX	4	21.54	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	104.0	0	BX	4	21.42	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	105.0	0	BX	4	21.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	106.0	0	BX	4	21.09	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	107.0	0	BX	4	21.08	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	108.0	0	BX	4	21.07	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	109.0	0	BX	4	21.06	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	110.0	0	BX	4	21.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	111.0	0	BX	4	21.02	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	112.0	0	BX	4	21.00	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	113.0	0	BX	4	20.86	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	114.0	0	BX	4	20.66	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	115.0	0	BX	4	20.45	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	116.0	0	BX	4	20.37	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	117.0	0	BX	4	20.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	118.0	0	BX	4	20.20	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	119.0	0	BX	4	20.08	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	120.0	0	BX	4	20.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	121.0	0	BX	4	20.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	122.0	0	BX	4	20.02	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	123.0	0	BX	4	19.90	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	124.0	0	BX	4	19.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	125.0	0	BX	4	19.66	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	126.0	0	BX	4	19.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	127.0	0	BX	4	19.46	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	128.0	0	BX	4	19.41	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	129.0	0	BX	4	19.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	130.0	0	BX	4	19.28	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	131.0	0	BX	4	19.24	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	132.0	0	BX	4	19.22	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	133.0	0	BX	4	19.07	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	134.0	0	BX	4	18.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	135.0	0	BX	4	18.86	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	136.0	0	BX	4	18.84	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	137.0	0	BX	4	18.79	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	138.0	0	BX	4	18.70	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	139.0	0	BX	4	18.67	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	140.0	0	BX	4	18.52	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	141.0	0	BX	4	18.40	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	142.0	0	BX	4	18.32	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	143.0	0	BX	4	18.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	144.0	0	BX	4	18.20	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	145.0	0	BX	4	18.17	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	146.0	0	BX	4	18.12	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	147.0	0	BX	4	18.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	148.0	0	BX	4	17.93	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	149.0	0	BX	4	17.80	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	150.0	0	BX	4	17.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	151.0	0	BX	4	17.68	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	152.0	0	BX	4	17.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	153.0	0	BX	4	17.62	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	154.0	0	BX	4	17.62	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	155.0	0	BX	4	17.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	156.0	0	BX	4	17.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	157.0	0	BX	4	17.49	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	158.0	0	BX	4	17.42	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	159.0	0	BX	4	17.32	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	160.0	0	BX	4	17.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	161.0	0	BX	4	17.19	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	162.0	0	BX	4	17.10	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	163.0	0	BX	4	16.99	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	164.0	0	BX	4	16.89	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	165.0	0	BX	4	16.85	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	166.0	0	BX	4	16.75	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	167.0	0	BX	4	16.73	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	168.0	0	BX	4	16.70	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	169.0	0	BX	4	16.68	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	170.0	0	BX	4	16.64	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	171.0	0	BX	4	16.62	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	172.0	0	BX	4	16.59	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	173.0	0	BX	4	16.52	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	174.0	0	BX	4	16.49	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	175.0	0	BX	4	16.47	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	176.0	0	BX	4	16.44	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	177.0	0	BX	4	16.36	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	178.0	0	BX	4	16.32	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	179.0	0	BX	4	16.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	180.0	0	BX	4	16.25	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	181.0	0	BX	4	16.09	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	182.0	0	BX	4	16.01	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	183.0	0	BX	4	16.01	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	184.0	0	BX	4	16.00	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	185.0	0	BX	4	15.98	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	186.0	0	BX	4	15.92	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	187.0	0	BX	4	15.84	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	188.0	0	BX	4	15.83	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	189.0	0	BX	4	15.82	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	190.0	0	BX	4	15.78	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	191.0	0	BX	4	15.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	192.0	0	BX	4	15.63	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	193.0	0	BX	4	15.59	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	194.0	0	BX	4	15.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	195.0	0	BX	4	15.48	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	196.0	0	BX	4	15.43	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	197.0	0	BX	4	15.43	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	198.0	0	BX	4	15.42	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	199.0	0	BX	4	15.40	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	200.0	0	BX	4	15.38	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	201.0	0	BX	4	15.32	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	202.0	0	BX	4	15.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	203.0	0	BX	4	15.17	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	204.0	0	BX	4	15.09	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	205.0	0	BX	4	15.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	206.0	0	BX	4	15.03	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	207.0	0	BX	4	14.98	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	208.0	0	BX	4	14.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	209.0	0	BX	4	14.95	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	210.0	0	BX	4	14.94	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	211.0	0	BX	4	14.91	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	212.0	0	BX	4	14.88	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	213.0	0	BX	4	14.83	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	214.0	0	BX	4	14.81	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	215.0	0	BX	4	14.79	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	216.0	0	BX	4	14.79	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	217.0	0	BX	4	14.78	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	218.0	0	BX	4	14.71	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	219.0	0	BX	4	14.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	220.0	0	BX	4	14.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	221.0	0	BX	4	14.59	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	222.0	0	BX	4	14.56	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	223.0	0	BX	4	14.44	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	224.0	0	BX	4	14.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	225.0	0	BX	4	14.32	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	226.0	0	BX	4	14.30	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	227.0	0	BX	4	14.30	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	228.0	0	BX	4	14.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	229.0	0	BX	4	14.22	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	230.0	0	BX	4	14.10	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	231.0	0	BX	4	14.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	232.0	0	BX	4	14.02	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	233.0	0	BX	4	13.97	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	234.0	0	BX	4	13.95	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	235.0	0	BX	4	13.91	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	236.0	0	BX	4	13.88	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	237.0	0	BX	4	13.85	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	238.0	0	BX	4	13.78	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	239.0	0	BX	4	13.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	240.0	0	BX	4	13.68	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	241.0	0	BX	4	13.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	242.0	0	BX	4	13.62	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	243.0	0	BX	4	13.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	244.0	0	BX	4	13.56	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	245.0	0	BX	4	13.54	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	246.0	0	BX	4	13.48	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	247.0	0	BX	4	13.36	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	248.0	0	BX	4	13.28	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	249.0	0	BX	4	13.23	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	250.0	0	BX	4	13.17	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	251.0	0	BX	4	13.13	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	252.0	0	BX	4	13.08	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	253.0	0	BX	4	13.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	254.0	0	BX	4	13.02	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	255.0	0	BX	4	12.99	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	256.0	0	BX	4	12.96	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	257.0	0	BX	4	12.93	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	258.0	0	BX	4	12.83	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	259.0	0	BX	4	12.81	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	260.0	0	BX	4	12.79	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	261.0	0	BX	4	12.75	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	262.0	0	BX	4	12.70	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	263.0	0	BX	4	12.68	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	264.0	0	BX	4	12.66	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	265.0	0	BX	4	12.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	266.0	0	BX	4	12.64	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	267.0	0	BX	4	12.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	268.0	0	BX	4	12.59	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	269.0	0	BX	4	12.58	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	270.0	0	BX	4	12.57	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	271.0	0	BX	4	12.56	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	272.0	0	BX	4	12.57	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	273.0	0	BX	4	12.56	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	274.0	0	BX	4	12.56	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	275.0	0	BX	4	12.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	276.0	0	BX	4	12.53	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	277.0	0	BX	4	12.52	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	278.0	0	BX	4	12.51	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	279.0	0	BX	4	12.51	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	280.0	0	BX	4	12.50	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	281.0	0	BX	4	12.48	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	282.0	0	BX	4	12.42	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	283.0	0	BX	4	12.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	284.0	0	BX	4	12.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	285.0	0	BX	4	12.32	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	286.0	0	BX	4	12.31	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	287.0	0	BX	4	12.30	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	288.0	0	BX	4	12.30	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	289.0	0	BX	4	12.29	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	290.0	0	BX	4	12.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	291.0	0	BX	4	12.20	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	292.0	0	BX	4	12.08	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	293.0	0	BX	4	12.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	294.0	0	BX	4	12.05	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	295.0	0	BX	4	12.04	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	296.0	0	BX	4	12.00	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	297.0	0	BX	4	11.98	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	298.0	0	BX	4	11.95	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	299.0	0	BX	4	11.91	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	300.0	0	BX	4	11.84	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	301.0	0	BX	4	11.83	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	302.0	0	BX	4	11.82	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	303.0	0	BX	4	11.80	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	304.0	0	BX	4	11.76	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	305.0	0	BX	4	11.75	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	306.0	0	BX	4	11.74	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	307.0	0	BX	4	11.73	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	308.0	0	BX	4	11.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	309.0	0	BX	4	11.71	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	310.0	0	BX	4	11.70	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	311.0	0	BX	4	11.68	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	312.0	0	BX	4	11.67	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	313.0	0	BX	4	11.65	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	314.0	0	BX	4	11.63	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	315.0	0	BX	4	11.62	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	316.0	0	BX	4	11.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	317.0	0	BX	4	11.59	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	318.0	0	BX	4	11.58	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	319.0	0	BX	4	11.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	320.0	0	BX	4	11.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	321.0	0	BX	4	11.53	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	322.0	0	BX	4	11.51	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	323.0	0	BX	4	11.50	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	324.0	0	BX	4	11.50	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	325.0	0	BX	4	11.49	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	326.0	0	BX	4	11.44	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	327.0	0	BX	4	11.41	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	328.0	0	BX	4	11.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	329.0	0	BX	4	11.38	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	330.0	0	BX	4	11.35	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	331.0	0	BX	4	11.30	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	332.0	0	BX	4	11.27	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	333.0	0	BX	4	11.25	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	334.0	0	BX	4	11.23	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	335.0	0	BX	4	11.18	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	336.0	0	BX	4	11.14	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	337.0	0	BX	4	11.14	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	338.0	0	BX	4	11.13	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	339.0	0	BX	4	11.12	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	340.0	0	BX	4	11.11	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	341.0	0	BX	4	11.11	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	342.0	0	BX	4	11.10	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	343.0	0	BX	4	11.10	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	344.0	0	BX	4	11.09	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	345.0	0	BX	4	11.08	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	346.0	0	BX	4	11.07	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	347.0	0	BX	4	10.98	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	348.0	0	BX	4	10.91	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	349.0	0	BX	4	10.89	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	350.0	0	BX	4	10.89	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	351.0	0	BX	4	10.89	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	352.0	0	BX	4	10.88	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	353.0	0	BX	4	10.87	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	354.0	0	BX	4	10.86	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	355.0	0	BX	4	10.82	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	356.0	0	BX	4	10.79	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	357.0	0	BX	4	10.72	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	358.0	0	BX	4	10.67	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	359.0	0	BX	4	10.60	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	360.0	0	BX	4	10.55	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	361.0	0	BX	4	10.54	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	362.0	0	BX	4	10.53	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	363.0	0	BX	4	10.53	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	364.0	0	BX	4	10.52	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	365.0	0	BX	4	10.49	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	366.0	0	BX	4	10.45	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	367.0	0	BX	4	10.43	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	368.0	0	BX	4	10.41	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	369.0	0	BX	4	10.40	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	370.0	0	BX	4	10.40	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	371.0	0	BX	4	10.40	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	372.0	0	BX	4	10.40	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	373.0	0	BX	4	10.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	374.0	0	BX	4	10.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	375.0	0	BX	4	10.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	376.0	0	BX	4	10.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	377.0	0	BX	4	10.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	378.0	0	BX	4	10.39	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	379.0	0	BX	4	10.37	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	380.0	0	BX	4	10.36	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	381.0	0	BX	4	10.35	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	382.0	0	BX	4	10.35	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	383.0	0	BX	4	10.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	384.0	0	BX	4	10.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	385.0	0	BX	4	10.34	0
@183___1994264	006	C	05/09/1994	03:07	113.6400	5.2200	0	386.0	0	BX	4	10.34	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	0.0	0	BX	4	29.52	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	1.0	0	BX	4	29.45	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	2.0	0	BX	4	29.43	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	3.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	4.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	5.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	6.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	7.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	8.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	9.0	0	BX	4	29.41	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	10.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	11.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	12.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	13.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	14.0	0	BX	4	29.42	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	15.0	0	BX	4	29.41	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	16.0	0	BX	4	29.41	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	17.0	0	BX	4	29.41	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	18.0	0	BX	4	29.39	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	19.0	0	BX	4	29.36	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	20.0	0	BX	4	29.31	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	21.0	0	BX	4	29.24	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	22.0	0	BX	4	29.15	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	23.0	0	BX	4	29.09	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	24.0	0	BX	4	28.98	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	25.0	0	BX	4	28.92	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	26.0	0	BX	4	28.63	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	27.0	0	BX	4	28.34	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	28.0	0	BX	4	28.04	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	29.0	0	BX	4	27.75	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	30.0	0	BX	4	27.46	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	31.0	0	BX	4	27.19	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	32.0	0	BX	4	26.94	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	33.0	0	BX	4	26.67	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	34.0	0	BX	4	26.40	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	35.0	0	BX	4	26.19	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	36.0	0	BX	4	25.78	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	37.0	0	BX	4	25.57	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	38.0	0	BX	4	25.38	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	39.0	0	BX	4	25.25	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	40.0	0	BX	4	25.14	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	41.0	0	BX	4	25.06	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	42.0	0	BX	4	24.98	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	43.0	0	BX	4	24.85	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	44.0	0	BX	4	24.73	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	45.0	0	BX	4	24.65	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	46.0	0	BX	4	24.61	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	47.0	0	BX	4	24.53	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	48.0	0	BX	4	24.44	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	49.0	0	BX	4	24.40	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	50.0	0	BX	4	24.33	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	51.0	0	BX	4	24.23	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	52.0	0	BX	4	24.19	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	53.0	0	BX	4	24.12	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	54.0	0	BX	4	24.00	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	55.0	0	BX	4	23.99	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	56.0	0	BX	4	23.95	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	57.0	0	BX	4	23.95	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	58.0	0	BX	4	23.81	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	59.0	0	BX	4	23.73	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	60.0	0	BX	4	23.68	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	61.0	0	BX	4	23.65	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	62.0	0	BX	4	23.57	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	63.0	0	BX	4	23.53	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	64.0	0	BX	4	23.49	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	65.0	0	BX	4	23.47	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	66.0	0	BX	4	23.41	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	67.0	0	BX	4	23.37	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	68.0	0	BX	4	23.36	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	69.0	0	BX	4	23.32	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	70.0	0	BX	4	23.29	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	71.0	0	BX	4	23.28	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	72.0	0	BX	4	23.25	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	73.0	0	BX	4	23.23	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	74.0	0	BX	4	23.22	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	75.0	0	BX	4	23.21	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	76.0	0	BX	4	23.20	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	77.0	0	BX	4	23.19	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	78.0	0	BX	4	23.18	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	79.0	0	BX	4	23.06	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	80.0	0	BX	4	22.98	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	81.0	0	BX	4	22.94	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	82.0	0	BX	4	22.90	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	83.0	0	BX	4	22.84	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	84.0	0	BX	4	22.75	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	85.0	0	BX	4	22.64	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	86.0	0	BX	4	22.51	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	87.0	0	BX	4	22.47	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	88.0	0	BX	4	22.43	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	89.0	0	BX	4	22.39	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	90.0	0	BX	4	22.28	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	91.0	0	BX	4	22.18	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	92.0	0	BX	4	22.13	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	93.0	0	BX	4	22.11	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	94.0	0	BX	4	22.09	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	95.0	0	BX	4	22.07	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	96.0	0	BX	4	21.95	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	97.0	0	BX	4	21.83	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	98.0	0	BX	4	21.82	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	99.0	0	BX	4	21.74	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	100.0	0	BX	4	21.63	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	101.0	0	BX	4	21.20	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	102.0	0	BX	4	20.77	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	103.0	0	BX	4	20.34	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	104.0	0	BX	4	19.91	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	105.0	0	BX	4	19.47	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	106.0	0	BX	4	18.61	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	107.0	0	BX	4	18.17	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	108.0	0	BX	4	18.14	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	109.0	0	BX	4	18.13	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	110.0	0	BX	4	18.12	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	111.0	0	BX	4	18.11	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	112.0	0	BX	4	18.05	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	113.0	0	BX	4	18.05	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	114.0	0	BX	4	18.03	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	115.0	0	BX	4	18.03	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	116.0	0	BX	4	18.03	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	117.0	0	BX	4	18.00	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	118.0	0	BX	4	18.01	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	119.0	0	BX	4	18.01	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	120.0	0	BX	4	18.00	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	121.0	0	BX	4	18.00	0
@183___1994264	007	B	05/09/1994	04:04	112.0200	5.2700	0	122.0	0	BX	4	18.00	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	0.0	0	BX	4	29.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	1.0	0	BX	4	29.30	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	2.0	0	BX	4	29.29	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	3.0	0	BX	4	29.28	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	4.0	0	BX	4	29.28	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	5.0	0	BX	4	29.28	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	6.0	0	BX	4	29.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	7.0	0	BX	4	29.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	8.0	0	BX	4	29.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	9.0	0	BX	4	29.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	10.0	0	BX	4	29.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	11.0	0	BX	4	29.26	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	12.0	0	BX	4	29.26	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	13.0	0	BX	4	29.26	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	14.0	0	BX	4	29.26	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	15.0	0	BX	4	29.25	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	16.0	0	BX	4	29.25	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	17.0	0	BX	4	29.25	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	18.0	0	BX	4	29.24	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	19.0	0	BX	4	29.15	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	20.0	0	BX	4	28.93	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	21.0	0	BX	4	28.71	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	22.0	0	BX	4	28.32	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	23.0	0	BX	4	27.93	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	24.0	0	BX	4	27.54	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	25.0	0	BX	4	27.15	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	26.0	0	BX	4	26.95	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	27.0	0	BX	4	26.73	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	28.0	0	BX	4	26.65	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	29.0	0	BX	4	26.46	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	30.0	0	BX	4	26.32	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	31.0	0	BX	4	26.16	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	32.0	0	BX	4	26.00	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	33.0	0	BX	4	25.92	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	34.0	0	BX	4	25.86	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	35.0	0	BX	4	25.81	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	36.0	0	BX	4	25.56	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	37.0	0	BX	4	25.36	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	38.0	0	BX	4	25.15	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	39.0	0	BX	4	24.94	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	40.0	0	BX	4	24.92	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	41.0	0	BX	4	24.90	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	42.0	0	BX	4	24.75	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	43.0	0	BX	4	24.58	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	44.0	0	BX	4	24.41	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	45.0	0	BX	4	24.36	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	46.0	0	BX	4	24.21	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	47.0	0	BX	4	24.19	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	48.0	0	BX	4	24.17	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	49.0	0	BX	4	24.05	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	50.0	0	BX	4	23.98	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	51.0	0	BX	4	23.95	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	52.0	0	BX	4	23.83	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	53.0	0	BX	4	23.65	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	54.0	0	BX	4	23.58	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	55.0	0	BX	4	23.56	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	56.0	0	BX	4	23.55	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	57.0	0	BX	4	23.54	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	58.0	0	BX	4	23.38	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	59.0	0	BX	4	23.38	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	60.0	0	BX	4	23.33	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	61.0	0	BX	4	23.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	62.0	0	BX	4	23.10	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	63.0	0	BX	4	22.94	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	64.0	0	BX	4	22.92	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	65.0	0	BX	4	22.90	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	66.0	0	BX	4	22.90	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	67.0	0	BX	4	22.89	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	68.0	0	BX	4	22.88	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	69.0	0	BX	4	22.85	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	70.0	0	BX	4	22.84	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	71.0	0	BX	4	22.82	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	72.0	0	BX	4	22.81	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	73.0	0	BX	4	22.77	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	74.0	0	BX	4	22.65	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	75.0	0	BX	4	22.53	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	76.0	0	BX	4	22.41	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	77.0	0	BX	4	22.41	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	78.0	0	BX	4	22.38	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	79.0	0	BX	4	22.34	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	80.0	0	BX	4	22.27	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	81.0	0	BX	4	22.24	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	82.0	0	BX	4	22.08	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	83.0	0	BX	4	22.06	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	84.0	0	BX	4	22.05	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	85.0	0	BX	4	22.03	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	86.0	0	BX	4	22.00	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	87.0	0	BX	4	21.92	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	88.0	0	BX	4	21.86	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	89.0	0	BX	4	21.81	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	90.0	0	BX	4	21.75	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	91.0	0	BX	4	21.62	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	92.0	0	BX	4	21.50	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	93.0	0	BX	4	21.37	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	94.0	0	BX	4	21.37	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	95.0	0	BX	4	21.34	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	96.0	0	BX	4	21.33	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	97.0	0	BX	4	21.30	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	98.0	0	BX	4	21.18	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	99.0	0	BX	4	21.12	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	100.0	0	BX	4	21.08	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	101.0	0	BX	4	21.07	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	102.0	0	BX	4	21.03	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	103.0	0	BX	4	21.01	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	104.0	0	BX	4	20.99	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	105.0	0	BX	4	20.99	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	106.0	0	BX	4	20.96	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	107.0	0	BX	4	20.95	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	108.0	0	BX	4	20.95	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	109.0	0	BX	4	20.94	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	110.0	0	BX	4	20.93	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	111.0	0	BX	4	20.93	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	112.0	0	BX	4	20.90	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	113.0	0	BX	4	20.86	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	114.0	0	BX	4	20.77	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	115.0	0	BX	4	20.72	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	116.0	0	BX	4	20.67	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	117.0	0	BX	4	20.57	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	118.0	0	BX	4	20.41	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	119.0	0	BX	4	20.37	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	120.0	0	BX	4	20.22	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	121.0	0	BX	4	20.08	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	122.0	0	BX	4	19.99	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	123.0	0	BX	4	19.89	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	124.0	0	BX	4	19.69	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	125.0	0	BX	4	19.50	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	126.0	0	BX	4	19.38	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	127.0	0	BX	4	19.30	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	128.0	0	BX	4	19.13	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	129.0	0	BX	4	18.94	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	130.0	0	BX	4	18.87	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	131.0	0	BX	4	18.80	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	132.0	0	BX	4	18.75	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	133.0	0	BX	4	18.71	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	134.0	0	BX	4	18.54	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	135.0	0	BX	4	18.44	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	136.0	0	BX	4	18.35	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	137.0	0	BX	4	18.25	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	138.0	0	BX	4	18.10	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	139.0	0	BX	4	17.97	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	140.0	0	BX	4	17.93	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	141.0	0	BX	4	17.59	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	142.0	0	BX	4	17.25	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	143.0	0	BX	4	16.91	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	144.0	0	BX	4	16.89	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	145.0	0	BX	4	16.87	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	146.0	0	BX	4	16.87	0
@183___1994264	008	B	05/09/1994	04:09	112.2600	5.5200	0	147.0	0	BX	4	16.87	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	0.0	0	BX	4	29.45	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	1.0	0	BX	4	29.40	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	2.0	0	BX	4	29.30	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	3.0	0	BX	4	29.28	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	4.0	0	BX	4	29.28	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	5.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	6.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	7.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	8.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	9.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	10.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	11.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	12.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	13.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	14.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	15.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	16.0	0	BX	4	29.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	17.0	0	BX	4	29.26	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	18.0	0	BX	4	29.25	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	19.0	0	BX	4	29.15	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	20.0	0	BX	4	28.88	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	21.0	0	BX	4	28.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	22.0	0	BX	4	28.33	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	23.0	0	BX	4	28.05	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	24.0	0	BX	4	27.78	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	25.0	0	BX	4	27.50	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	26.0	0	BX	4	27.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	27.0	0	BX	4	27.03	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	28.0	0	BX	4	26.79	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	29.0	0	BX	4	26.56	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	30.0	0	BX	4	26.32	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	31.0	0	BX	4	26.25	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	32.0	0	BX	4	26.01	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	33.0	0	BX	4	25.79	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	34.0	0	BX	4	25.69	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	35.0	0	BX	4	25.55	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	36.0	0	BX	4	25.44	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	37.0	0	BX	4	25.30	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	38.0	0	BX	4	25.16	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	39.0	0	BX	4	25.14	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	40.0	0	BX	4	25.12	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	41.0	0	BX	4	25.09	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	42.0	0	BX	4	25.04	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	43.0	0	BX	4	24.99	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	44.0	0	BX	4	24.93	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	45.0	0	BX	4	24.87	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	46.0	0	BX	4	24.76	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	47.0	0	BX	4	24.65	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	48.0	0	BX	4	24.61	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	49.0	0	BX	4	24.56	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	50.0	0	BX	4	24.51	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	51.0	0	BX	4	24.47	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	52.0	0	BX	4	24.35	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	53.0	0	BX	4	24.30	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	54.0	0	BX	4	24.28	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	55.0	0	BX	4	24.11	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	56.0	0	BX	4	23.94	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	57.0	0	BX	4	23.93	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	58.0	0	BX	4	23.90	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	59.0	0	BX	4	23.82	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	60.0	0	BX	4	23.64	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	61.0	0	BX	4	23.49	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	62.0	0	BX	4	23.47	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	63.0	0	BX	4	23.38	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	64.0	0	BX	4	23.37	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	65.0	0	BX	4	23.25	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	66.0	0	BX	4	23.23	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	67.0	0	BX	4	23.20	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	68.0	0	BX	4	23.17	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	69.0	0	BX	4	23.15	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	70.0	0	BX	4	23.14	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	71.0	0	BX	4	23.11	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	72.0	0	BX	4	23.10	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	73.0	0	BX	4	23.00	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	74.0	0	BX	4	22.96	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	75.0	0	BX	4	22.93	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	76.0	0	BX	4	22.86	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	77.0	0	BX	4	22.78	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	78.0	0	BX	4	22.75	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	79.0	0	BX	4	22.74	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	80.0	0	BX	4	22.72	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	81.0	0	BX	4	22.68	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	82.0	0	BX	4	22.54	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	83.0	0	BX	4	22.53	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	84.0	0	BX	4	22.52	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	85.0	0	BX	4	22.51	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	86.0	0	BX	4	22.51	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	87.0	0	BX	4	22.51	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	88.0	0	BX	4	22.49	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	89.0	0	BX	4	22.48	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	90.0	0	BX	4	22.45	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	91.0	0	BX	4	22.41	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	92.0	0	BX	4	22.41	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	93.0	0	BX	4	22.36	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	94.0	0	BX	4	22.24	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	95.0	0	BX	4	22.16	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	96.0	0	BX	4	22.14	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	97.0	0	BX	4	22.11	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	98.0	0	BX	4	22.08	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	99.0	0	BX	4	22.01	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	100.0	0	BX	4	22.00	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	101.0	0	BX	4	21.95	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	102.0	0	BX	4	21.91	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	103.0	0	BX	4	21.84	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	104.0	0	BX	4	21.80	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	105.0	0	BX	4	21.74	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	106.0	0	BX	4	21.62	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	107.0	0	BX	4	21.61	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	108.0	0	BX	4	21.61	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	109.0	0	BX	4	21.61	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	110.0	0	BX	4	21.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	111.0	0	BX	4	21.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	112.0	0	BX	4	21.52	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	113.0	0	BX	4	21.50	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	114.0	0	BX	4	21.45	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	115.0	0	BX	4	21.38	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	116.0	0	BX	4	21.34	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	117.0	0	BX	4	21.32	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	118.0	0	BX	4	21.30	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	119.0	0	BX	4	21.25	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	120.0	0	BX	4	21.05	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	121.0	0	BX	4	20.84	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	122.0	0	BX	4	20.56	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	123.0	0	BX	4	20.27	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	124.0	0	BX	4	19.98	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	125.0	0	BX	4	19.69	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	126.0	0	BX	4	19.42	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	127.0	0	BX	4	19.13	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	128.0	0	BX	4	18.84	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	129.0	0	BX	4	18.55	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	130.0	0	BX	4	18.39	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	131.0	0	BX	4	18.34	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	132.0	0	BX	4	18.29	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	133.0	0	BX	4	18.14	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	134.0	0	BX	4	18.08	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	135.0	0	BX	4	17.98	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	136.0	0	BX	4	17.90	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	137.0	0	BX	4	17.74	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	138.0	0	BX	4	17.64	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	139.0	0	BX	4	17.47	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	140.0	0	BX	4	17.34	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	141.0	0	BX	4	17.26	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	142.0	0	BX	4	17.18	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	143.0	0	BX	4	17.05	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	144.0	0	BX	4	17.00	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	145.0	0	BX	4	16.99	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	146.0	0	BX	4	16.87	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	147.0	0	BX	4	16.84	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	148.0	0	BX	4	16.74	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	149.0	0	BX	4	16.70	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	150.0	0	BX	4	16.61	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	151.0	0	BX	4	16.53	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	152.0	0	BX	4	16.51	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	153.0	0	BX	4	16.48	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	154.0	0	BX	4	16.45	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	155.0	0	BX	4	16.39	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	156.0	0	BX	4	16.30	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	157.0	0	BX	4	16.20	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	158.0	0	BX	4	16.13	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	159.0	0	BX	4	16.08	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	160.0	0	BX	4	16.05	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	161.0	0	BX	4	15.94	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	162.0	0	BX	4	15.91	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	163.0	0	BX	4	15.80	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	164.0	0	BX	4	15.78	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	165.0	0	BX	4	15.73	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	166.0	0	BX	4	15.72	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	167.0	0	BX	4	15.71	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	168.0	0	BX	4	15.68	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	169.0	0	BX	4	15.65	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	170.0	0	BX	4	15.62	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	171.0	0	BX	4	15.56	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	172.0	0	BX	4	15.47	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	173.0	0	BX	4	15.40	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	174.0	0	BX	4	15.37	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	175.0	0	BX	4	15.25	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	176.0	0	BX	4	15.19	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	177.0	0	BX	4	15.15	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	178.0	0	BX	4	15.08	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	179.0	0	BX	4	15.07	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	180.0	0	BX	4	15.05	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	181.0	0	BX	4	14.99	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	182.0	0	BX	4	14.93	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	183.0	0	BX	4	14.90	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	184.0	0	BX	4	14.86	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	185.0	0	BX	4	14.81	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	186.0	0	BX	4	14.74	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	187.0	0	BX	4	14.64	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	188.0	0	BX	4	14.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	189.0	0	BX	4	14.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	190.0	0	BX	4	14.59	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	191.0	0	BX	4	14.52	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	192.0	0	BX	4	14.48	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	193.0	0	BX	4	14.43	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	194.0	0	BX	4	14.40	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	195.0	0	BX	4	14.29	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	196.0	0	BX	4	14.28	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	197.0	0	BX	4	14.26	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	198.0	0	BX	4	14.20	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	199.0	0	BX	4	14.05	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	200.0	0	BX	4	13.91	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	201.0	0	BX	4	13.91	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	202.0	0	BX	4	13.91	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	203.0	0	BX	4	13.91	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	204.0	0	BX	4	13.90	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	205.0	0	BX	4	13.80	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	206.0	0	BX	4	13.79	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	207.0	0	BX	4	13.77	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	208.0	0	BX	4	13.70	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	209.0	0	BX	4	13.65	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	210.0	0	BX	4	13.62	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	211.0	0	BX	4	13.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	212.0	0	BX	4	13.60	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	213.0	0	BX	4	13.59	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	214.0	0	BX	4	13.58	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	215.0	0	BX	4	13.55	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	216.0	0	BX	4	13.54	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	217.0	0	BX	4	13.52	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	218.0	0	BX	4	13.49	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	219.0	0	BX	4	13.47	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	220.0	0	BX	4	13.46	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	221.0	0	BX	4	13.46	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	222.0	0	BX	4	13.43	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	223.0	0	BX	4	13.44	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	224.0	0	BX	4	13.43	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	225.0	0	BX	4	13.43	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	226.0	0	BX	4	13.43	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	227.0	0	BX	4	13.42	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	228.0	0	BX	4	13.43	0
@183___1994264	009	B	05/09/1994	04:15	112.4200	5.8100	0	229.0	0	BX	4	13.43	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	0.0	0	BX	4	29.04	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	1.0	0	BX	4	28.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	2.0	0	BX	4	28.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	3.0	0	BX	4	28.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	4.0	0	BX	4	28.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	5.0	0	BX	4	28.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	6.0	0	BX	4	28.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	7.0	0	BX	4	28.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	8.0	0	BX	4	28.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	9.0	0	BX	4	28.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	10.0	0	BX	4	28.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	11.0	0	BX	4	28.87	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	12.0	0	BX	4	28.87	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	13.0	0	BX	4	28.87	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	14.0	0	BX	4	28.87	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	15.0	0	BX	4	28.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	16.0	0	BX	4	28.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	17.0	0	BX	4	28.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	18.0	0	BX	4	28.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	19.0	0	BX	4	28.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	20.0	0	BX	4	28.85	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	21.0	0	BX	4	28.75	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	22.0	0	BX	4	28.70	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	23.0	0	BX	4	28.68	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	24.0	0	BX	4	28.69	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	25.0	0	BX	4	28.71	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	26.0	0	BX	4	28.71	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	27.0	0	BX	4	28.68	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	28.0	0	BX	4	28.31	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	29.0	0	BX	4	27.93	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	30.0	0	BX	4	27.55	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	31.0	0	BX	4	27.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	32.0	0	BX	4	27.07	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	33.0	0	BX	4	26.95	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	34.0	0	BX	4	26.94	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	35.0	0	BX	4	26.90	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	36.0	0	BX	4	26.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	37.0	0	BX	4	26.56	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	38.0	0	BX	4	26.15	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	39.0	0	BX	4	25.74	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	40.0	0	BX	4	25.32	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	41.0	0	BX	4	24.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	42.0	0	BX	4	24.50	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	43.0	0	BX	4	24.47	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	44.0	0	BX	4	24.45	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	45.0	0	BX	4	24.32	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	46.0	0	BX	4	24.20	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	47.0	0	BX	4	24.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	48.0	0	BX	4	24.13	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	49.0	0	BX	4	24.11	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	50.0	0	BX	4	24.09	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	51.0	0	BX	4	24.07	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	52.0	0	BX	4	24.04	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	53.0	0	BX	4	23.97	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	54.0	0	BX	4	23.92	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	55.0	0	BX	4	23.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	56.0	0	BX	4	23.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	57.0	0	BX	4	23.79	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	58.0	0	BX	4	23.75	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	59.0	0	BX	4	23.71	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	60.0	0	BX	4	23.69	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	61.0	0	BX	4	23.68	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	62.0	0	BX	4	23.62	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	63.0	0	BX	4	23.55	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	64.0	0	BX	4	23.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	65.0	0	BX	4	23.52	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	66.0	0	BX	4	23.49	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	67.0	0	BX	4	23.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	68.0	0	BX	4	23.44	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	69.0	0	BX	4	23.42	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	70.0	0	BX	4	23.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	71.0	0	BX	4	23.39	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	72.0	0	BX	4	23.38	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	73.0	0	BX	4	23.37	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	74.0	0	BX	4	23.32	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	75.0	0	BX	4	23.26	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	76.0	0	BX	4	23.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	77.0	0	BX	4	23.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	78.0	0	BX	4	23.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	79.0	0	BX	4	23.16	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	80.0	0	BX	4	23.15	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	81.0	0	BX	4	23.04	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	82.0	0	BX	4	22.99	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	83.0	0	BX	4	22.94	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	84.0	0	BX	4	22.90	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	85.0	0	BX	4	22.84	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	86.0	0	BX	4	22.80	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	87.0	0	BX	4	22.77	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	88.0	0	BX	4	22.71	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	89.0	0	BX	4	22.61	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	90.0	0	BX	4	22.55	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	91.0	0	BX	4	22.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	92.0	0	BX	4	22.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	93.0	0	BX	4	22.39	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	94.0	0	BX	4	22.30	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	95.0	0	BX	4	22.25	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	96.0	0	BX	4	22.20	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	97.0	0	BX	4	22.15	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	98.0	0	BX	4	22.05	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	99.0	0	BX	4	21.92	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	100.0	0	BX	4	21.78	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	101.0	0	BX	4	21.70	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	102.0	0	BX	4	21.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	103.0	0	BX	4	21.65	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	104.0	0	BX	4	21.57	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	105.0	0	BX	4	21.57	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	106.0	0	BX	4	21.54	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	107.0	0	BX	4	21.49	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	108.0	0	BX	4	21.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	109.0	0	BX	4	21.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	110.0	0	BX	4	21.44	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	111.0	0	BX	4	21.39	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	112.0	0	BX	4	21.37	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	113.0	0	BX	4	21.36	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	114.0	0	BX	4	21.30	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	115.0	0	BX	4	21.18	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	116.0	0	BX	4	21.04	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	117.0	0	BX	4	20.95	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	118.0	0	BX	4	20.90	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	119.0	0	BX	4	20.79	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	120.0	0	BX	4	20.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	121.0	0	BX	4	20.63	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	122.0	0	BX	4	20.59	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	123.0	0	BX	4	20.50	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	124.0	0	BX	4	20.42	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	125.0	0	BX	4	20.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	126.0	0	BX	4	20.24	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	127.0	0	BX	4	20.07	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	128.0	0	BX	4	19.85	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	129.0	0	BX	4	19.62	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	130.0	0	BX	4	19.39	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	131.0	0	BX	4	19.30	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	132.0	0	BX	4	19.27	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	133.0	0	BX	4	19.18	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	134.0	0	BX	4	19.15	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	135.0	0	BX	4	19.14	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	136.0	0	BX	4	19.10	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	137.0	0	BX	4	18.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	138.0	0	BX	4	18.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	139.0	0	BX	4	18.44	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	140.0	0	BX	4	18.34	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	141.0	0	BX	4	18.29	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	142.0	0	BX	4	18.22	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	143.0	0	BX	4	18.07	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	144.0	0	BX	4	17.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	145.0	0	BX	4	17.80	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	146.0	0	BX	4	17.78	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	147.0	0	BX	4	17.70	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	148.0	0	BX	4	17.60	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	149.0	0	BX	4	17.49	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	150.0	0	BX	4	17.36	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	151.0	0	BX	4	17.21	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	152.0	0	BX	4	17.20	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	153.0	0	BX	4	17.19	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	154.0	0	BX	4	17.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	155.0	0	BX	4	17.12	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	156.0	0	BX	4	17.05	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	157.0	0	BX	4	16.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	158.0	0	BX	4	16.79	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	159.0	0	BX	4	16.77	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	160.0	0	BX	4	16.76	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	161.0	0	BX	4	16.75	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	162.0	0	BX	4	16.74	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	163.0	0	BX	4	16.66	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	164.0	0	BX	4	16.52	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	165.0	0	BX	4	16.49	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	166.0	0	BX	4	16.44	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	167.0	0	BX	4	16.33	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	168.0	0	BX	4	16.25	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	169.0	0	BX	4	16.19	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	170.0	0	BX	4	16.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	171.0	0	BX	4	16.13	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	172.0	0	BX	4	16.05	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	173.0	0	BX	4	16.03	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	174.0	0	BX	4	15.95	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	175.0	0	BX	4	15.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	176.0	0	BX	4	15.78	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	177.0	0	BX	4	15.75	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	178.0	0	BX	4	15.71	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	179.0	0	BX	4	15.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	180.0	0	BX	4	15.68	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	181.0	0	BX	4	15.62	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	182.0	0	BX	4	15.60	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	183.0	0	BX	4	15.59	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	184.0	0	BX	4	15.58	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	185.0	0	BX	4	15.55	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	186.0	0	BX	4	15.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	187.0	0	BX	4	15.48	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	188.0	0	BX	4	15.45	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	189.0	0	BX	4	15.42	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	190.0	0	BX	4	15.39	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	191.0	0	BX	4	15.36	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	192.0	0	BX	4	15.27	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	193.0	0	BX	4	15.23	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	194.0	0	BX	4	15.19	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	195.0	0	BX	4	15.13	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	196.0	0	BX	4	15.12	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	197.0	0	BX	4	15.11	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	198.0	0	BX	4	15.06	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	199.0	0	BX	4	15.04	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	200.0	0	BX	4	14.96	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	201.0	0	BX	4	14.93	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	202.0	0	BX	4	14.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	203.0	0	BX	4	14.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	204.0	0	BX	4	14.77	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	205.0	0	BX	4	14.66	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	206.0	0	BX	4	14.56	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	207.0	0	BX	4	14.50	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	208.0	0	BX	4	14.45	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	209.0	0	BX	4	14.36	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	210.0	0	BX	4	14.24	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	211.0	0	BX	4	14.09	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	212.0	0	BX	4	14.07	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	213.0	0	BX	4	14.01	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	214.0	0	BX	4	13.92	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	215.0	0	BX	4	13.81	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	216.0	0	BX	4	13.74	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	217.0	0	BX	4	13.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	218.0	0	BX	4	13.57	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	219.0	0	BX	4	13.54	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	220.0	0	BX	4	13.54	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	221.0	0	BX	4	13.52	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	222.0	0	BX	4	13.50	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	223.0	0	BX	4	13.47	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	224.0	0	BX	4	13.44	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	225.0	0	BX	4	13.43	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	226.0	0	BX	4	13.42	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	227.0	0	BX	4	13.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	228.0	0	BX	4	13.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	229.0	0	BX	4	13.37	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	230.0	0	BX	4	13.34	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	231.0	0	BX	4	13.32	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	232.0	0	BX	4	13.30	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	233.0	0	BX	4	13.22	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	234.0	0	BX	4	13.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	235.0	0	BX	4	13.14	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	236.0	0	BX	4	13.10	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	237.0	0	BX	4	13.09	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	238.0	0	BX	4	13.09	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	239.0	0	BX	4	13.08	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	240.0	0	BX	4	13.06	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	241.0	0	BX	4	13.06	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	242.0	0	BX	4	13.04	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	243.0	0	BX	4	13.03	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	244.0	0	BX	4	13.00	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	245.0	0	BX	4	12.94	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	246.0	0	BX	4	12.92	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	247.0	0	BX	4	12.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	248.0	0	BX	4	12.90	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	249.0	0	BX	4	12.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	250.0	0	BX	4	12.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	251.0	0	BX	4	12.88	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	252.0	0	BX	4	12.85	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	253.0	0	BX	4	12.82	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	254.0	0	BX	4	12.76	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	255.0	0	BX	4	12.72	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	256.0	0	BX	4	12.69	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	257.0	0	BX	4	12.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	258.0	0	BX	4	12.63	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	259.0	0	BX	4	12.59	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	260.0	0	BX	4	12.59	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	261.0	0	BX	4	12.59	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	262.0	0	BX	4	12.58	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	263.0	0	BX	4	12.56	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	264.0	0	BX	4	12.54	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	265.0	0	BX	4	12.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	266.0	0	BX	4	12.51	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	267.0	0	BX	4	12.47	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	268.0	0	BX	4	12.41	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	269.0	0	BX	4	12.35	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	270.0	0	BX	4	12.32	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	271.0	0	BX	4	12.30	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	272.0	0	BX	4	12.30	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	273.0	0	BX	4	12.29	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	274.0	0	BX	4	12.28	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	275.0	0	BX	4	12.27	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	276.0	0	BX	4	12.27	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	277.0	0	BX	4	12.26	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	278.0	0	BX	4	12.24	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	279.0	0	BX	4	12.24	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	280.0	0	BX	4	12.24	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	281.0	0	BX	4	12.23	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	282.0	0	BX	4	12.23	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	283.0	0	BX	4	12.22	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	284.0	0	BX	4	12.20	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	285.0	0	BX	4	12.18	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	286.0	0	BX	4	12.17	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	287.0	0	BX	4	12.16	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	288.0	0	BX	4	12.15	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	289.0	0	BX	4	12.15	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	290.0	0	BX	4	12.14	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	291.0	0	BX	4	12.12	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	292.0	0	BX	4	12.10	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	293.0	0	BX	4	12.07	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	294.0	0	BX	4	12.05	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	295.0	0	BX	4	12.03	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	296.0	0	BX	4	12.01	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	297.0	0	BX	4	11.95	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	298.0	0	BX	4	11.93	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	299.0	0	BX	4	11.92	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	300.0	0	BX	4	11.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	301.0	0	BX	4	11.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	302.0	0	BX	4	11.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	303.0	0	BX	4	11.91	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	304.0	0	BX	4	11.90	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	305.0	0	BX	4	11.89	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	306.0	0	BX	4	11.87	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	307.0	0	BX	4	11.86	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	308.0	0	BX	4	11.85	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	309.0	0	BX	4	11.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	310.0	0	BX	4	11.80	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	311.0	0	BX	4	11.78	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	312.0	0	BX	4	11.75	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	313.0	0	BX	4	11.71	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	314.0	0	BX	4	11.70	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	315.0	0	BX	4	11.69	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	316.0	0	BX	4	11.68	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	317.0	0	BX	4	11.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	318.0	0	BX	4	11.64	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	319.0	0	BX	4	11.62	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	320.0	0	BX	4	11.60	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	321.0	0	BX	4	11.60	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	322.0	0	BX	4	11.57	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	323.0	0	BX	4	11.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	324.0	0	BX	4	11.50	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	325.0	0	BX	4	11.49	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	326.0	0	BX	4	11.43	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	327.0	0	BX	4	11.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	328.0	0	BX	4	11.38	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	329.0	0	BX	4	11.36	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	330.0	0	BX	4	11.35	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	331.0	0	BX	4	11.34	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	332.0	0	BX	4	11.33	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	333.0	0	BX	4	11.32	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	334.0	0	BX	4	11.28	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	335.0	0	BX	4	11.27	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	336.0	0	BX	4	11.26	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	337.0	0	BX	4	11.26	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	338.0	0	BX	4	11.23	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	339.0	0	BX	4	11.20	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	340.0	0	BX	4	11.14	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	341.0	0	BX	4	11.14	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	342.0	0	BX	4	11.14	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	343.0	0	BX	4	11.13	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	344.0	0	BX	4	11.12	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	345.0	0	BX	4	11.09	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	346.0	0	BX	4	11.08	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	347.0	0	BX	4	11.06	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	348.0	0	BX	4	11.05	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	349.0	0	BX	4	11.03	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	350.0	0	BX	4	11.00	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	351.0	0	BX	4	10.97	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	352.0	0	BX	4	10.87	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	353.0	0	BX	4	10.85	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	354.0	0	BX	4	10.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	355.0	0	BX	4	10.84	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	356.0	0	BX	4	10.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	357.0	0	BX	4	10.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	358.0	0	BX	4	10.82	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	359.0	0	BX	4	10.83	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	360.0	0	BX	4	10.82	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	361.0	0	BX	4	10.81	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	362.0	0	BX	4	10.79	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	363.0	0	BX	4	10.78	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	364.0	0	BX	4	10.72	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	365.0	0	BX	4	10.69	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	366.0	0	BX	4	10.67	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	367.0	0	BX	4	10.65	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	368.0	0	BX	4	10.61	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	369.0	0	BX	4	10.61	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	370.0	0	BX	4	10.60	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	371.0	0	BX	4	10.59	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	372.0	0	BX	4	10.57	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	373.0	0	BX	4	10.55	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	374.0	0	BX	4	10.55	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	375.0	0	BX	4	10.54	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	376.0	0	BX	4	10.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	377.0	0	BX	4	10.53	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	378.0	0	BX	4	10.52	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	379.0	0	BX	4	10.51	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	380.0	0	BX	4	10.49	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	381.0	0	BX	4	10.48	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	382.0	0	BX	4	10.47	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	383.0	0	BX	4	10.47	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	384.0	0	BX	4	10.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	385.0	0	BX	4	10.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	386.0	0	BX	4	10.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	387.0	0	BX	4	10.46	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	388.0	0	BX	4	10.45	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	389.0	0	BX	4	10.44	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	390.0	0	BX	4	10.43	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	391.0	0	BX	4	10.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	392.0	0	BX	4	10.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	393.0	0	BX	4	10.40	0
@183___1994264	010	C	05/09/1994	04:19	112.6500	6.0800	0	394.0	0	BX	4	10.40	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	0.0	0	BX	4	29.57	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	1.0	0	BX	4	29.40	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	2.0	0	BX	4	29.37	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	3.0	0	BX	4	29.34	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	4.0	0	BX	4	29.33	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	5.0	0	BX	4	29.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	6.0	0	BX	4	29.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	7.0	0	BX	4	29.31	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	8.0	0	BX	4	29.31	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	9.0	0	BX	4	29.31	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	10.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	11.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	12.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	13.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	14.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	15.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	16.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	17.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	18.0	0	BX	4	29.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	19.0	0	BX	4	29.31	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	20.0	0	BX	4	29.31	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	21.0	0	BX	4	29.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	22.0	0	BX	4	29.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	23.0	0	BX	4	29.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	24.0	0	BX	4	29.06	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	25.0	0	BX	4	28.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	26.0	0	BX	4	28.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	27.0	0	BX	4	28.24	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	28.0	0	BX	4	28.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	29.0	0	BX	4	28.15	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	30.0	0	BX	4	28.10	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	31.0	0	BX	4	27.96	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	32.0	0	BX	4	27.81	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	33.0	0	BX	4	27.71	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	34.0	0	BX	4	27.65	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	35.0	0	BX	4	27.58	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	36.0	0	BX	4	27.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	37.0	0	BX	4	26.90	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	38.0	0	BX	4	26.60	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	39.0	0	BX	4	26.31	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	40.0	0	BX	4	26.01	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	41.0	0	BX	4	25.72	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	42.0	0	BX	4	25.56	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	43.0	0	BX	4	25.44	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	44.0	0	BX	4	25.23	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	45.0	0	BX	4	25.03	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	46.0	0	BX	4	24.88	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	47.0	0	BX	4	24.71	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	48.0	0	BX	4	24.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	49.0	0	BX	4	24.37	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	50.0	0	BX	4	24.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	51.0	0	BX	4	24.19	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	52.0	0	BX	4	24.14	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	53.0	0	BX	4	24.09	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	54.0	0	BX	4	24.06	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	55.0	0	BX	4	24.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	56.0	0	BX	4	23.87	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	57.0	0	BX	4	23.75	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	58.0	0	BX	4	23.63	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	59.0	0	BX	4	23.60	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	60.0	0	BX	4	23.57	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	61.0	0	BX	4	23.49	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	62.0	0	BX	4	23.44	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	63.0	0	BX	4	23.38	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	64.0	0	BX	4	23.34	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	65.0	0	BX	4	23.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	66.0	0	BX	4	23.26	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	67.0	0	BX	4	23.23	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	68.0	0	BX	4	23.19	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	69.0	0	BX	4	23.17	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	70.0	0	BX	4	23.16	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	71.0	0	BX	4	23.13	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	72.0	0	BX	4	23.09	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	73.0	0	BX	4	23.02	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	74.0	0	BX	4	22.91	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	75.0	0	BX	4	22.81	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	76.0	0	BX	4	22.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	77.0	0	BX	4	22.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	78.0	0	BX	4	22.70	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	79.0	0	BX	4	22.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	80.0	0	BX	4	22.41	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	81.0	0	BX	4	22.28	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	82.0	0	BX	4	22.21	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	83.0	0	BX	4	22.15	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	84.0	0	BX	4	22.10	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	85.0	0	BX	4	22.04	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	86.0	0	BX	4	22.01	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	87.0	0	BX	4	21.89	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	88.0	0	BX	4	21.85	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	89.0	0	BX	4	21.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	90.0	0	BX	4	21.72	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	91.0	0	BX	4	21.69	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	92.0	0	BX	4	21.62	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	93.0	0	BX	4	21.59	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	94.0	0	BX	4	21.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	95.0	0	BX	4	21.51	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	96.0	0	BX	4	21.46	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	97.0	0	BX	4	21.43	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	98.0	0	BX	4	21.27	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	99.0	0	BX	4	21.10	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	100.0	0	BX	4	21.07	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	101.0	0	BX	4	20.97	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	102.0	0	BX	4	20.86	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	103.0	0	BX	4	20.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	104.0	0	BX	4	20.75	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	105.0	0	BX	4	20.73	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	106.0	0	BX	4	20.65	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	107.0	0	BX	4	20.62	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	108.0	0	BX	4	20.53	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	109.0	0	BX	4	20.46	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	110.0	0	BX	4	20.40	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	111.0	0	BX	4	20.35	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	112.0	0	BX	4	20.25	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	113.0	0	BX	4	20.25	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	114.0	0	BX	4	20.22	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	115.0	0	BX	4	20.21	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	116.0	0	BX	4	20.21	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	117.0	0	BX	4	20.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	118.0	0	BX	4	20.16	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	119.0	0	BX	4	20.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	120.0	0	BX	4	19.85	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	121.0	0	BX	4	19.72	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	122.0	0	BX	4	19.66	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	123.0	0	BX	4	19.58	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	124.0	0	BX	4	19.53	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	125.0	0	BX	4	19.50	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	126.0	0	BX	4	19.48	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	127.0	0	BX	4	19.42	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	128.0	0	BX	4	19.38	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	129.0	0	BX	4	19.33	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	130.0	0	BX	4	19.21	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	131.0	0	BX	4	19.07	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	132.0	0	BX	4	19.04	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	133.0	0	BX	4	18.92	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	134.0	0	BX	4	18.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	135.0	0	BX	4	18.63	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	136.0	0	BX	4	18.46	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	137.0	0	BX	4	18.36	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	138.0	0	BX	4	18.33	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	139.0	0	BX	4	18.30	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	140.0	0	BX	4	18.26	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	141.0	0	BX	4	18.22	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	142.0	0	BX	4	18.19	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	143.0	0	BX	4	18.01	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	144.0	0	BX	4	17.96	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	145.0	0	BX	4	17.91	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	146.0	0	BX	4	17.89	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	147.0	0	BX	4	17.89	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	148.0	0	BX	4	17.84	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	149.0	0	BX	4	17.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	150.0	0	BX	4	17.69	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	151.0	0	BX	4	17.63	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	152.0	0	BX	4	17.62	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	153.0	0	BX	4	17.60	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	154.0	0	BX	4	17.58	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	155.0	0	BX	4	17.51	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	156.0	0	BX	4	17.44	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	157.0	0	BX	4	17.27	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	158.0	0	BX	4	17.09	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	159.0	0	BX	4	17.09	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	160.0	0	BX	4	17.03	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	161.0	0	BX	4	16.96	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	162.0	0	BX	4	16.87	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	163.0	0	BX	4	16.82	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	164.0	0	BX	4	16.80	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	165.0	0	BX	4	16.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	166.0	0	BX	4	16.77	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	167.0	0	BX	4	16.77	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	168.0	0	BX	4	16.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	169.0	0	BX	4	16.75	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	170.0	0	BX	4	16.74	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	171.0	0	BX	4	16.73	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	172.0	0	BX	4	16.70	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	173.0	0	BX	4	16.67	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	174.0	0	BX	4	16.66	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	175.0	0	BX	4	16.66	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	176.0	0	BX	4	16.64	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	177.0	0	BX	4	16.59	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	178.0	0	BX	4	16.39	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	179.0	0	BX	4	16.29	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	180.0	0	BX	4	16.26	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	181.0	0	BX	4	16.24	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	182.0	0	BX	4	16.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	183.0	0	BX	4	16.14	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	184.0	0	BX	4	16.13	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	185.0	0	BX	4	16.10	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	186.0	0	BX	4	16.09	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	187.0	0	BX	4	16.08	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	188.0	0	BX	4	16.03	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	189.0	0	BX	4	15.99	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	190.0	0	BX	4	15.96	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	191.0	0	BX	4	15.88	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	192.0	0	BX	4	15.83	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	193.0	0	BX	4	15.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	194.0	0	BX	4	15.77	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	195.0	0	BX	4	15.72	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	196.0	0	BX	4	15.67	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	197.0	0	BX	4	15.62	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	198.0	0	BX	4	15.60	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	199.0	0	BX	4	15.55	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	200.0	0	BX	4	15.51	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	201.0	0	BX	4	15.47	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	202.0	0	BX	4	15.28	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	203.0	0	BX	4	15.16	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	204.0	0	BX	4	15.02	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	205.0	0	BX	4	14.91	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	206.0	0	BX	4	14.87	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	207.0	0	BX	4	14.80	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	208.0	0	BX	4	14.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	209.0	0	BX	4	14.70	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	210.0	0	BX	4	14.66	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	211.0	0	BX	4	14.65	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	212.0	0	BX	4	14.63	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	213.0	0	BX	4	14.58	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	214.0	0	BX	4	14.53	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	215.0	0	BX	4	14.46	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	216.0	0	BX	4	14.40	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	217.0	0	BX	4	14.33	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	218.0	0	BX	4	14.25	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	219.0	0	BX	4	14.18	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	220.0	0	BX	4	14.14	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	221.0	0	BX	4	14.13	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	222.0	0	BX	4	14.04	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	223.0	0	BX	4	14.02	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	224.0	0	BX	4	14.01	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	225.0	0	BX	4	13.98	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	226.0	0	BX	4	13.91	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	227.0	0	BX	4	13.85	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	228.0	0	BX	4	13.82	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	229.0	0	BX	4	13.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	230.0	0	BX	4	13.71	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	231.0	0	BX	4	13.68	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	232.0	0	BX	4	13.65	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	233.0	0	BX	4	13.56	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	234.0	0	BX	4	13.37	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	235.0	0	BX	4	13.36	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	236.0	0	BX	4	13.34	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	237.0	0	BX	4	13.33	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	238.0	0	BX	4	13.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	239.0	0	BX	4	13.26	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	240.0	0	BX	4	13.23	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	241.0	0	BX	4	13.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	242.0	0	BX	4	13.14	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	243.0	0	BX	4	13.10	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	244.0	0	BX	4	13.07	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	245.0	0	BX	4	13.04	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	246.0	0	BX	4	13.03	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	247.0	0	BX	4	13.01	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	248.0	0	BX	4	13.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	249.0	0	BX	4	12.99	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	250.0	0	BX	4	12.97	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	251.0	0	BX	4	12.93	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	252.0	0	BX	4	12.92	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	253.0	0	BX	4	12.88	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	254.0	0	BX	4	12.87	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	255.0	0	BX	4	12.84	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	256.0	0	BX	4	12.83	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	257.0	0	BX	4	12.81	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	258.0	0	BX	4	12.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	259.0	0	BX	4	12.77	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	260.0	0	BX	4	12.75	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	261.0	0	BX	4	12.64	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	262.0	0	BX	4	12.58	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	263.0	0	BX	4	12.56	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	264.0	0	BX	4	12.56	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	265.0	0	BX	4	12.55	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	266.0	0	BX	4	12.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	267.0	0	BX	4	12.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	268.0	0	BX	4	12.49	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	269.0	0	BX	4	12.43	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	270.0	0	BX	4	12.37	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	271.0	0	BX	4	12.34	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	272.0	0	BX	4	12.33	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	273.0	0	BX	4	12.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	274.0	0	BX	4	12.29	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	275.0	0	BX	4	12.27	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	276.0	0	BX	4	12.25	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	277.0	0	BX	4	12.22	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	278.0	0	BX	4	12.21	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	279.0	0	BX	4	12.11	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	280.0	0	BX	4	12.03	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	281.0	0	BX	4	12.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	282.0	0	BX	4	12.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	283.0	0	BX	4	11.98	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	284.0	0	BX	4	11.91	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	285.0	0	BX	4	11.88	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	286.0	0	BX	4	11.84	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	287.0	0	BX	4	11.80	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	288.0	0	BX	4	11.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	289.0	0	BX	4	11.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	290.0	0	BX	4	11.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	291.0	0	BX	4	11.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	292.0	0	BX	4	11.77	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	293.0	0	BX	4	11.77	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	294.0	0	BX	4	11.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	295.0	0	BX	4	11.73	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	296.0	0	BX	4	11.70	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	297.0	0	BX	4	11.68	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	298.0	0	BX	4	11.67	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	299.0	0	BX	4	11.66	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	300.0	0	BX	4	11.65	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	301.0	0	BX	4	11.64	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	302.0	0	BX	4	11.62	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	303.0	0	BX	4	11.57	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	304.0	0	BX	4	11.55	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	305.0	0	BX	4	11.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	306.0	0	BX	4	11.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	307.0	0	BX	4	11.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	308.0	0	BX	4	11.53	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	309.0	0	BX	4	11.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	310.0	0	BX	4	11.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	311.0	0	BX	4	11.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	312.0	0	BX	4	11.51	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	313.0	0	BX	4	11.51	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	314.0	0	BX	4	11.45	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	315.0	0	BX	4	11.43	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	316.0	0	BX	4	11.42	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	317.0	0	BX	4	11.42	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	318.0	0	BX	4	11.41	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	319.0	0	BX	4	11.39	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	320.0	0	BX	4	11.38	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	321.0	0	BX	4	11.37	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	322.0	0	BX	4	11.36	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	323.0	0	BX	4	11.36	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	324.0	0	BX	4	11.36	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	325.0	0	BX	4	11.35	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	326.0	0	BX	4	11.35	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	327.0	0	BX	4	11.35	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	328.0	0	BX	4	11.34	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	329.0	0	BX	4	11.34	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	330.0	0	BX	4	11.32	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	331.0	0	BX	4	11.27	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	332.0	0	BX	4	11.22	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	333.0	0	BX	4	11.20	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	334.0	0	BX	4	11.17	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	335.0	0	BX	4	11.14	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	336.0	0	BX	4	11.09	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	337.0	0	BX	4	11.08	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	338.0	0	BX	4	11.06	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	339.0	0	BX	4	11.03	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	340.0	0	BX	4	11.02	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	341.0	0	BX	4	11.01	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	342.0	0	BX	4	11.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	343.0	0	BX	4	11.00	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	344.0	0	BX	4	10.97	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	345.0	0	BX	4	10.97	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	346.0	0	BX	4	10.96	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	347.0	0	BX	4	10.95	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	348.0	0	BX	4	10.94	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	349.0	0	BX	4	10.90	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	350.0	0	BX	4	10.88	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	351.0	0	BX	4	10.87	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	352.0	0	BX	4	10.86	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	353.0	0	BX	4	10.85	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	354.0	0	BX	4	10.84	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	355.0	0	BX	4	10.83	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	356.0	0	BX	4	10.82	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	357.0	0	BX	4	10.81	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	358.0	0	BX	4	10.79	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	359.0	0	BX	4	10.78	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	360.0	0	BX	4	10.76	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	361.0	0	BX	4	10.74	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	362.0	0	BX	4	10.73	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	363.0	0	BX	4	10.73	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	364.0	0	BX	4	10.72	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	365.0	0	BX	4	10.70	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	366.0	0	BX	4	10.67	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	367.0	0	BX	4	10.66	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	368.0	0	BX	4	10.64	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	369.0	0	BX	4	10.61	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	370.0	0	BX	4	10.60	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	371.0	0	BX	4	10.60	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	372.0	0	BX	4	10.59	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	373.0	0	BX	4	10.59	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	374.0	0	BX	4	10.57	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	375.0	0	BX	4	10.55	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	376.0	0	BX	4	10.55	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	377.0	0	BX	4	10.54	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	378.0	0	BX	4	10.52	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	379.0	0	BX	4	10.51	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	380.0	0	BX	4	10.50	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	381.0	0	BX	4	10.49	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	382.0	0	BX	4	10.48	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	383.0	0	BX	4	10.46	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	384.0	0	BX	4	10.45	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	385.0	0	BX	4	10.44	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	386.0	0	BX	4	10.43	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	387.0	0	BX	4	10.40	0
@183___1994264	011	C	05/09/1994	04:25	112.8600	6.3200	0	388.0	0	BX	4	10.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	0.0	0	BX	4	29.50	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	1.0	0	BX	4	29.48	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	2.0	0	BX	4	29.46	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	3.0	0	BX	4	29.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	4.0	0	BX	4	29.28	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	5.0	0	BX	4	29.27	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	6.0	0	BX	4	29.26	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	7.0	0	BX	4	29.25	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	8.0	0	BX	4	29.24	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	9.0	0	BX	4	29.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	10.0	0	BX	4	29.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	11.0	0	BX	4	29.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	12.0	0	BX	4	29.22	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	13.0	0	BX	4	29.22	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	14.0	0	BX	4	29.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	15.0	0	BX	4	29.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	16.0	0	BX	4	29.20	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	17.0	0	BX	4	29.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	18.0	0	BX	4	29.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	19.0	0	BX	4	29.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	20.0	0	BX	4	29.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	21.0	0	BX	4	29.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	22.0	0	BX	4	29.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	23.0	0	BX	4	29.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	24.0	0	BX	4	29.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	25.0	0	BX	4	29.14	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	26.0	0	BX	4	29.11	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	27.0	0	BX	4	28.95	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	28.0	0	BX	4	28.75	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	29.0	0	BX	4	28.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	30.0	0	BX	4	28.38	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	31.0	0	BX	4	28.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	32.0	0	BX	4	28.04	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	33.0	0	BX	4	27.94	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	34.0	0	BX	4	27.85	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	35.0	0	BX	4	27.80	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	36.0	0	BX	4	27.64	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	37.0	0	BX	4	27.53	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	38.0	0	BX	4	27.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	39.0	0	BX	4	27.33	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	40.0	0	BX	4	27.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	41.0	0	BX	4	26.76	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	42.0	0	BX	4	26.61	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	43.0	0	BX	4	26.46	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	44.0	0	BX	4	26.38	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	45.0	0	BX	4	26.24	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	46.0	0	BX	4	25.84	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	47.0	0	BX	4	25.44	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	48.0	0	BX	4	25.04	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	49.0	0	BX	4	25.03	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	50.0	0	BX	4	25.02	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	51.0	0	BX	4	24.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	52.0	0	BX	4	24.82	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	53.0	0	BX	4	24.72	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	54.0	0	BX	4	24.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	55.0	0	BX	4	24.67	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	56.0	0	BX	4	24.65	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	57.0	0	BX	4	24.65	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	58.0	0	BX	4	24.63	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	59.0	0	BX	4	24.52	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	60.0	0	BX	4	24.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	61.0	0	BX	4	24.41	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	62.0	0	BX	4	24.35	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	63.0	0	BX	4	24.29	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	64.0	0	BX	4	24.25	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	65.0	0	BX	4	24.15	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	66.0	0	BX	4	24.06	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	67.0	0	BX	4	23.99	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	68.0	0	BX	4	23.93	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	69.0	0	BX	4	23.90	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	70.0	0	BX	4	23.83	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	71.0	0	BX	4	23.62	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	72.0	0	BX	4	23.41	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	73.0	0	BX	4	23.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	74.0	0	BX	4	23.08	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	75.0	0	BX	4	22.93	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	76.0	0	BX	4	22.77	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	77.0	0	BX	4	22.72	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	78.0	0	BX	4	22.68	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	79.0	0	BX	4	22.63	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	80.0	0	BX	4	22.54	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	81.0	0	BX	4	22.50	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	82.0	0	BX	4	22.44	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	83.0	0	BX	4	22.44	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	84.0	0	BX	4	22.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	85.0	0	BX	4	22.41	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	86.0	0	BX	4	22.32	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	87.0	0	BX	4	22.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	88.0	0	BX	4	22.09	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	89.0	0	BX	4	22.08	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	90.0	0	BX	4	22.07	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	91.0	0	BX	4	22.07	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	92.0	0	BX	4	22.06	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	93.0	0	BX	4	22.01	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	94.0	0	BX	4	21.90	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	95.0	0	BX	4	21.78	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	96.0	0	BX	4	21.71	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	97.0	0	BX	4	21.68	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	98.0	0	BX	4	21.66	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	99.0	0	BX	4	21.59	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	100.0	0	BX	4	21.50	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	101.0	0	BX	4	21.41	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	102.0	0	BX	4	21.26	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	103.0	0	BX	4	21.13	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	104.0	0	BX	4	20.99	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	105.0	0	BX	4	20.93	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	106.0	0	BX	4	20.76	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	107.0	0	BX	4	20.74	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	108.0	0	BX	4	20.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	109.0	0	BX	4	20.59	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	110.0	0	BX	4	20.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	111.0	0	BX	4	20.27	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	112.0	0	BX	4	20.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	113.0	0	BX	4	20.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	114.0	0	BX	4	20.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	115.0	0	BX	4	20.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	116.0	0	BX	4	20.16	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	117.0	0	BX	4	20.15	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	118.0	0	BX	4	20.13	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	119.0	0	BX	4	20.11	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	120.0	0	BX	4	20.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	121.0	0	BX	4	19.95	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	122.0	0	BX	4	19.90	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	123.0	0	BX	4	19.87	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	124.0	0	BX	4	19.80	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	125.0	0	BX	4	19.79	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	126.0	0	BX	4	19.77	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	127.0	0	BX	4	19.76	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	128.0	0	BX	4	19.74	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	129.0	0	BX	4	19.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	130.0	0	BX	4	19.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	131.0	0	BX	4	19.44	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	132.0	0	BX	4	19.44	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	133.0	0	BX	4	19.13	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	134.0	0	BX	4	18.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	135.0	0	BX	4	18.65	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	136.0	0	BX	4	18.62	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	137.0	0	BX	4	18.60	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	138.0	0	BX	4	18.55	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	139.0	0	BX	4	18.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	140.0	0	BX	4	18.38	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	141.0	0	BX	4	18.32	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	142.0	0	BX	4	18.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	143.0	0	BX	4	18.12	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	144.0	0	BX	4	18.08	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	145.0	0	BX	4	18.00	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	146.0	0	BX	4	17.88	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	147.0	0	BX	4	17.85	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	148.0	0	BX	4	17.80	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	149.0	0	BX	4	17.70	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	150.0	0	BX	4	17.53	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	151.0	0	BX	4	17.34	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	152.0	0	BX	4	17.33	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	153.0	0	BX	4	17.30	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	154.0	0	BX	4	17.30	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	155.0	0	BX	4	17.27	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	156.0	0	BX	4	17.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	157.0	0	BX	4	17.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	158.0	0	BX	4	17.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	159.0	0	BX	4	17.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	160.0	0	BX	4	17.15	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	161.0	0	BX	4	17.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	162.0	0	BX	4	17.01	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	163.0	0	BX	4	16.97	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	164.0	0	BX	4	16.94	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	165.0	0	BX	4	16.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	166.0	0	BX	4	16.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	167.0	0	BX	4	16.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	168.0	0	BX	4	16.87	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	169.0	0	BX	4	16.82	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	170.0	0	BX	4	16.80	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	171.0	0	BX	4	16.78	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	172.0	0	BX	4	16.73	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	173.0	0	BX	4	16.71	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	174.0	0	BX	4	16.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	175.0	0	BX	4	16.64	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	176.0	0	BX	4	16.61	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	177.0	0	BX	4	16.60	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	178.0	0	BX	4	16.54	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	179.0	0	BX	4	16.47	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	180.0	0	BX	4	16.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	181.0	0	BX	4	16.36	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	182.0	0	BX	4	16.32	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	183.0	0	BX	4	16.29	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	184.0	0	BX	4	16.29	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	185.0	0	BX	4	16.27	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	186.0	0	BX	4	16.25	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	187.0	0	BX	4	16.22	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	188.0	0	BX	4	16.20	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	189.0	0	BX	4	16.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	190.0	0	BX	4	16.16	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	191.0	0	BX	4	16.10	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	192.0	0	BX	4	16.00	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	193.0	0	BX	4	15.97	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	194.0	0	BX	4	15.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	195.0	0	BX	4	15.77	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	196.0	0	BX	4	15.72	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	197.0	0	BX	4	15.59	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	198.0	0	BX	4	15.54	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	199.0	0	BX	4	15.49	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	200.0	0	BX	4	15.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	201.0	0	BX	4	15.34	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	202.0	0	BX	4	15.27	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	203.0	0	BX	4	15.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	204.0	0	BX	4	15.13	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	205.0	0	BX	4	15.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	206.0	0	BX	4	14.95	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	207.0	0	BX	4	14.90	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	208.0	0	BX	4	14.83	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	209.0	0	BX	4	14.77	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	210.0	0	BX	4	14.66	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	211.0	0	BX	4	14.64	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	212.0	0	BX	4	14.60	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	213.0	0	BX	4	14.55	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	214.0	0	BX	4	14.47	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	215.0	0	BX	4	14.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	216.0	0	BX	4	14.35	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	217.0	0	BX	4	14.28	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	218.0	0	BX	4	14.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	219.0	0	BX	4	14.14	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	220.0	0	BX	4	14.07	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	221.0	0	BX	4	13.94	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	222.0	0	BX	4	13.86	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	223.0	0	BX	4	13.67	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	224.0	0	BX	4	13.64	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	225.0	0	BX	4	13.63	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	226.0	0	BX	4	13.60	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	227.0	0	BX	4	13.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	228.0	0	BX	4	13.53	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	229.0	0	BX	4	13.51	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	230.0	0	BX	4	13.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	231.0	0	BX	4	13.34	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	232.0	0	BX	4	13.32	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	233.0	0	BX	4	13.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	234.0	0	BX	4	13.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	235.0	0	BX	4	13.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	236.0	0	BX	4	13.15	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	237.0	0	BX	4	13.11	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	238.0	0	BX	4	13.08	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	239.0	0	BX	4	13.06	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	240.0	0	BX	4	13.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	241.0	0	BX	4	13.03	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	242.0	0	BX	4	13.01	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	243.0	0	BX	4	12.96	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	244.0	0	BX	4	12.94	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	245.0	0	BX	4	12.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	246.0	0	BX	4	12.91	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	247.0	0	BX	4	12.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	248.0	0	BX	4	12.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	249.0	0	BX	4	12.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	250.0	0	BX	4	12.88	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	251.0	0	BX	4	12.86	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	252.0	0	BX	4	12.84	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	253.0	0	BX	4	12.77	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	254.0	0	BX	4	12.72	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	255.0	0	BX	4	12.71	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	256.0	0	BX	4	12.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	257.0	0	BX	4	12.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	258.0	0	BX	4	12.68	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	259.0	0	BX	4	12.67	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	260.0	0	BX	4	12.64	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	261.0	0	BX	4	12.62	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	262.0	0	BX	4	12.60	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	263.0	0	BX	4	12.59	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	264.0	0	BX	4	12.56	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	265.0	0	BX	4	12.54	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	266.0	0	BX	4	12.51	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	267.0	0	BX	4	12.47	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	268.0	0	BX	4	12.44	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	269.0	0	BX	4	12.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	270.0	0	BX	4	12.40	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	271.0	0	BX	4	12.40	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	272.0	0	BX	4	12.40	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	273.0	0	BX	4	12.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	274.0	0	BX	4	12.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	275.0	0	BX	4	12.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	276.0	0	BX	4	12.37	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	277.0	0	BX	4	12.33	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	278.0	0	BX	4	12.31	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	279.0	0	BX	4	12.27	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	280.0	0	BX	4	12.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	281.0	0	BX	4	12.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	282.0	0	BX	4	12.15	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	283.0	0	BX	4	12.14	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	284.0	0	BX	4	12.12	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	285.0	0	BX	4	12.10	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	286.0	0	BX	4	12.08	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	287.0	0	BX	4	12.07	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	288.0	0	BX	4	12.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	289.0	0	BX	4	12.03	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	290.0	0	BX	4	12.02	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	291.0	0	BX	4	12.00	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	292.0	0	BX	4	11.96	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	293.0	0	BX	4	11.93	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	294.0	0	BX	4	11.89	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	295.0	0	BX	4	11.87	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	296.0	0	BX	4	11.84	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	297.0	0	BX	4	11.83	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	298.0	0	BX	4	11.81	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	299.0	0	BX	4	11.79	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	300.0	0	BX	4	11.78	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	301.0	0	BX	4	11.78	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	302.0	0	BX	4	11.77	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	303.0	0	BX	4	11.73	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	304.0	0	BX	4	11.72	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	305.0	0	BX	4	11.71	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	306.0	0	BX	4	11.69	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	307.0	0	BX	4	11.67	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	308.0	0	BX	4	11.65	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	309.0	0	BX	4	11.65	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	310.0	0	BX	4	11.61	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	311.0	0	BX	4	11.59	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	312.0	0	BX	4	11.58	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	313.0	0	BX	4	11.58	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	314.0	0	BX	4	11.58	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	315.0	0	BX	4	11.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	316.0	0	BX	4	11.55	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	317.0	0	BX	4	11.53	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	318.0	0	BX	4	11.51	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	319.0	0	BX	4	11.49	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	320.0	0	BX	4	11.48	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	321.0	0	BX	4	11.46	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	322.0	0	BX	4	11.43	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	323.0	0	BX	4	11.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	324.0	0	BX	4	11.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	325.0	0	BX	4	11.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	326.0	0	BX	4	11.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	327.0	0	BX	4	11.42	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	328.0	0	BX	4	11.41	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	329.0	0	BX	4	11.41	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	330.0	0	BX	4	11.40	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	331.0	0	BX	4	11.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	332.0	0	BX	4	11.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	333.0	0	BX	4	11.39	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	334.0	0	BX	4	11.38	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	335.0	0	BX	4	11.38	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	336.0	0	BX	4	11.38	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	337.0	0	BX	4	11.37	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	338.0	0	BX	4	11.35	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	339.0	0	BX	4	11.31	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	340.0	0	BX	4	11.23	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	341.0	0	BX	4	11.22	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	342.0	0	BX	4	11.21	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	343.0	0	BX	4	11.20	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	344.0	0	BX	4	11.19	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	345.0	0	BX	4	11.18	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	346.0	0	BX	4	11.17	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	347.0	0	BX	4	11.15	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	348.0	0	BX	4	11.13	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	349.0	0	BX	4	11.11	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	350.0	0	BX	4	11.09	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	351.0	0	BX	4	11.08	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	352.0	0	BX	4	11.07	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	353.0	0	BX	4	11.05	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	354.0	0	BX	4	11.03	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	355.0	0	BX	4	11.02	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	356.0	0	BX	4	11.02	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	357.0	0	BX	4	11.00	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	358.0	0	BX	4	10.98	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	359.0	0	BX	4	10.97	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	360.0	0	BX	4	10.93	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	361.0	0	BX	4	10.93	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	362.0	0	BX	4	10.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	363.0	0	BX	4	10.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	364.0	0	BX	4	10.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	365.0	0	BX	4	10.92	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	366.0	0	BX	4	10.91	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	367.0	0	BX	4	10.90	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	368.0	0	BX	4	10.88	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	369.0	0	BX	4	10.86	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	370.0	0	BX	4	10.83	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	371.0	0	BX	4	10.79	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	372.0	0	BX	4	10.76	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	373.0	0	BX	4	10.73	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	374.0	0	BX	4	10.68	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	375.0	0	BX	4	10.66	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	376.0	0	BX	4	10.65	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	377.0	0	BX	4	10.61	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	378.0	0	BX	4	10.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	379.0	0	BX	4	10.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	380.0	0	BX	4	10.57	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	381.0	0	BX	4	10.56	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	382.0	0	BX	4	10.54	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	383.0	0	BX	4	10.53	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	384.0	0	BX	4	10.50	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	385.0	0	BX	4	10.49	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	386.0	0	BX	4	10.47	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	387.0	0	BX	4	10.47	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	388.0	0	BX	4	10.46	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	389.0	0	BX	4	10.45	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	390.0	0	BX	4	10.45	0
@183___1994264	012	C	05/09/1994	04:31	112.5500	6.4700	0	391.0	0	BX	4	10.46	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	0.0	0	BX	4	29.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	1.0	0	BX	4	29.32	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	2.0	0	BX	4	29.24	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	3.0	0	BX	4	29.17	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	4.0	0	BX	4	29.16	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	5.0	0	BX	4	29.14	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	6.0	0	BX	4	29.14	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	7.0	0	BX	4	29.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	8.0	0	BX	4	29.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	9.0	0	BX	4	29.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	10.0	0	BX	4	29.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	11.0	0	BX	4	29.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	12.0	0	BX	4	29.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	13.0	0	BX	4	29.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	14.0	0	BX	4	29.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	15.0	0	BX	4	29.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	16.0	0	BX	4	29.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	17.0	0	BX	4	29.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	18.0	0	BX	4	29.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	19.0	0	BX	4	29.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	20.0	0	BX	4	29.10	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	21.0	0	BX	4	29.01	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	22.0	0	BX	4	28.78	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	23.0	0	BX	4	28.55	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	24.0	0	BX	4	28.49	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	25.0	0	BX	4	28.34	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	26.0	0	BX	4	28.15	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	27.0	0	BX	4	27.95	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	28.0	0	BX	4	27.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	29.0	0	BX	4	27.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	30.0	0	BX	4	27.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	31.0	0	BX	4	27.68	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	32.0	0	BX	4	27.62	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	33.0	0	BX	4	27.20	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	34.0	0	BX	4	26.78	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	35.0	0	BX	4	26.37	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	36.0	0	BX	4	26.25	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	37.0	0	BX	4	26.04	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	38.0	0	BX	4	25.84	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	39.0	0	BX	4	25.71	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	40.0	0	BX	4	25.66	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	41.0	0	BX	4	25.62	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	42.0	0	BX	4	25.54	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	43.0	0	BX	4	25.50	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	44.0	0	BX	4	25.50	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	45.0	0	BX	4	25.46	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	46.0	0	BX	4	25.41	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	47.0	0	BX	4	25.40	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	48.0	0	BX	4	25.37	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	49.0	0	BX	4	25.33	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	50.0	0	BX	4	25.29	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	51.0	0	BX	4	25.26	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	52.0	0	BX	4	25.17	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	53.0	0	BX	4	25.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	54.0	0	BX	4	25.04	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	55.0	0	BX	4	24.86	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	56.0	0	BX	4	24.68	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	57.0	0	BX	4	24.66	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	58.0	0	BX	4	24.53	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	59.0	0	BX	4	24.36	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	60.0	0	BX	4	24.21	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	61.0	0	BX	4	24.08	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	62.0	0	BX	4	24.08	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	63.0	0	BX	4	24.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	64.0	0	BX	4	24.02	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	65.0	0	BX	4	23.99	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	66.0	0	BX	4	23.95	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	67.0	0	BX	4	23.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	68.0	0	BX	4	23.78	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	69.0	0	BX	4	23.76	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	70.0	0	BX	4	23.61	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	71.0	0	BX	4	23.46	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	72.0	0	BX	4	23.36	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	73.0	0	BX	4	23.31	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	74.0	0	BX	4	23.27	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	75.0	0	BX	4	23.20	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	76.0	0	BX	4	23.04	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	77.0	0	BX	4	22.98	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	78.0	0	BX	4	22.84	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	79.0	0	BX	4	22.84	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	80.0	0	BX	4	22.82	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	81.0	0	BX	4	22.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	82.0	0	BX	4	22.62	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	83.0	0	BX	4	22.49	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	84.0	0	BX	4	22.36	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	85.0	0	BX	4	22.29	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	86.0	0	BX	4	22.27	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	87.0	0	BX	4	22.26	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	88.0	0	BX	4	22.25	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	89.0	0	BX	4	22.23	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	90.0	0	BX	4	22.14	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	91.0	0	BX	4	22.02	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	92.0	0	BX	4	21.94	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	93.0	0	BX	4	21.89	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	94.0	0	BX	4	21.88	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	95.0	0	BX	4	21.88	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	96.0	0	BX	4	21.88	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	97.0	0	BX	4	21.84	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	98.0	0	BX	4	21.83	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	99.0	0	BX	4	21.83	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	100.0	0	BX	4	21.82	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	101.0	0	BX	4	21.80	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	102.0	0	BX	4	21.76	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	103.0	0	BX	4	21.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	104.0	0	BX	4	21.70	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	105.0	0	BX	4	21.66	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	106.0	0	BX	4	21.36	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	107.0	0	BX	4	21.29	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	108.0	0	BX	4	21.18	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	109.0	0	BX	4	21.14	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	110.0	0	BX	4	21.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	111.0	0	BX	4	21.07	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	112.0	0	BX	4	21.04	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	113.0	0	BX	4	21.02	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	114.0	0	BX	4	20.96	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	115.0	0	BX	4	20.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	116.0	0	BX	4	20.89	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	117.0	0	BX	4	20.85	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	118.0	0	BX	4	20.76	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	119.0	0	BX	4	20.67	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	120.0	0	BX	4	20.44	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	121.0	0	BX	4	20.21	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	122.0	0	BX	4	20.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	123.0	0	BX	4	19.96	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	124.0	0	BX	4	19.71	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	125.0	0	BX	4	19.45	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	126.0	0	BX	4	19.42	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	127.0	0	BX	4	19.33	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	128.0	0	BX	4	19.18	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	129.0	0	BX	4	19.03	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	130.0	0	BX	4	18.98	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	131.0	0	BX	4	18.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	132.0	0	BX	4	18.84	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	133.0	0	BX	4	18.58	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	134.0	0	BX	4	18.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	135.0	0	BX	4	18.46	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	136.0	0	BX	4	18.33	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	137.0	0	BX	4	18.19	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	138.0	0	BX	4	18.15	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	139.0	0	BX	4	18.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	140.0	0	BX	4	18.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	141.0	0	BX	4	18.01	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	142.0	0	BX	4	17.88	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	143.0	0	BX	4	17.79	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	144.0	0	BX	4	17.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	145.0	0	BX	4	17.72	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	146.0	0	BX	4	17.67	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	147.0	0	BX	4	17.60	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	148.0	0	BX	4	17.59	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	149.0	0	BX	4	17.51	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	150.0	0	BX	4	17.41	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	151.0	0	BX	4	17.34	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	152.0	0	BX	4	17.30	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	153.0	0	BX	4	17.27	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	154.0	0	BX	4	17.25	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	155.0	0	BX	4	17.23	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	156.0	0	BX	4	17.19	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	157.0	0	BX	4	17.18	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	158.0	0	BX	4	17.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	159.0	0	BX	4	17.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	160.0	0	BX	4	17.10	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	161.0	0	BX	4	17.02	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	162.0	0	BX	4	16.94	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	163.0	0	BX	4	16.86	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	164.0	0	BX	4	16.80	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	165.0	0	BX	4	16.79	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	166.0	0	BX	4	16.76	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	167.0	0	BX	4	16.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	168.0	0	BX	4	16.73	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	169.0	0	BX	4	16.72	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	170.0	0	BX	4	16.71	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	171.0	0	BX	4	16.70	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	172.0	0	BX	4	16.69	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	173.0	0	BX	4	16.67	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	174.0	0	BX	4	16.64	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	175.0	0	BX	4	16.63	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	176.0	0	BX	4	16.62	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	177.0	0	BX	4	16.60	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	178.0	0	BX	4	16.59	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	179.0	0	BX	4	16.57	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	180.0	0	BX	4	16.53	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	181.0	0	BX	4	16.48	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	182.0	0	BX	4	16.46	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	183.0	0	BX	4	16.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	184.0	0	BX	4	16.27	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	185.0	0	BX	4	16.25	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	186.0	0	BX	4	16.24	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	187.0	0	BX	4	16.22	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	188.0	0	BX	4	16.14	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	189.0	0	BX	4	15.97	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	190.0	0	BX	4	15.94	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	191.0	0	BX	4	15.85	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	192.0	0	BX	4	15.81	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	193.0	0	BX	4	15.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	194.0	0	BX	4	15.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	195.0	0	BX	4	15.67	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	196.0	0	BX	4	15.60	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	197.0	0	BX	4	15.53	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	198.0	0	BX	4	15.50	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	199.0	0	BX	4	15.49	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	200.0	0	BX	4	15.47	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	201.0	0	BX	4	15.45	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	202.0	0	BX	4	15.44	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	203.0	0	BX	4	15.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	204.0	0	BX	4	15.26	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	205.0	0	BX	4	15.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	206.0	0	BX	4	14.98	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	207.0	0	BX	4	14.93	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	208.0	0	BX	4	14.92	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	209.0	0	BX	4	14.88	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	210.0	0	BX	4	14.86	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	211.0	0	BX	4	14.79	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	212.0	0	BX	4	14.62	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	213.0	0	BX	4	14.58	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	214.0	0	BX	4	14.47	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	215.0	0	BX	4	14.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	216.0	0	BX	4	14.36	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	217.0	0	BX	4	14.31	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	218.0	0	BX	4	14.24	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	219.0	0	BX	4	14.18	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	220.0	0	BX	4	14.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	221.0	0	BX	4	13.95	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	222.0	0	BX	4	13.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	223.0	0	BX	4	13.87	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	224.0	0	BX	4	13.83	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	225.0	0	BX	4	13.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	226.0	0	BX	4	13.71	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	227.0	0	BX	4	13.69	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	228.0	0	BX	4	13.67	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	229.0	0	BX	4	13.66	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	230.0	0	BX	4	13.55	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	231.0	0	BX	4	13.46	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	232.0	0	BX	4	13.40	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	233.0	0	BX	4	13.34	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	234.0	0	BX	4	13.28	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	235.0	0	BX	4	13.22	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	236.0	0	BX	4	13.15	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	237.0	0	BX	4	13.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	238.0	0	BX	4	13.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	239.0	0	BX	4	13.10	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	240.0	0	BX	4	13.09	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	241.0	0	BX	4	13.06	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	242.0	0	BX	4	13.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	243.0	0	BX	4	13.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	244.0	0	BX	4	13.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	245.0	0	BX	4	13.04	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	246.0	0	BX	4	13.01	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	247.0	0	BX	4	12.99	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	248.0	0	BX	4	12.98	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	249.0	0	BX	4	12.97	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	250.0	0	BX	4	12.96	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	251.0	0	BX	4	12.94	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	252.0	0	BX	4	12.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	253.0	0	BX	4	12.87	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	254.0	0	BX	4	12.82	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	255.0	0	BX	4	12.72	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	256.0	0	BX	4	12.60	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	257.0	0	BX	4	12.56	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	258.0	0	BX	4	12.54	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	259.0	0	BX	4	12.53	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	260.0	0	BX	4	12.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	261.0	0	BX	4	12.51	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	262.0	0	BX	4	12.50	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	263.0	0	BX	4	12.48	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	264.0	0	BX	4	12.47	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	265.0	0	BX	4	12.45	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	266.0	0	BX	4	12.42	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	267.0	0	BX	4	12.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	268.0	0	BX	4	12.38	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	269.0	0	BX	4	12.32	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	270.0	0	BX	4	12.30	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	271.0	0	BX	4	12.27	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	272.0	0	BX	4	12.26	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	273.0	0	BX	4	12.24	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	274.0	0	BX	4	12.22	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	275.0	0	BX	4	12.20	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	276.0	0	BX	4	12.16	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	277.0	0	BX	4	12.15	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	278.0	0	BX	4	12.13	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	279.0	0	BX	4	12.11	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	280.0	0	BX	4	12.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	281.0	0	BX	4	11.99	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	282.0	0	BX	4	11.97	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	283.0	0	BX	4	11.96	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	284.0	0	BX	4	11.94	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	285.0	0	BX	4	11.92	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	286.0	0	BX	4	11.92	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	287.0	0	BX	4	11.91	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	288.0	0	BX	4	11.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	289.0	0	BX	4	11.89	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	290.0	0	BX	4	11.89	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	291.0	0	BX	4	11.86	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	292.0	0	BX	4	11.84	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	293.0	0	BX	4	11.81	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	294.0	0	BX	4	11.77	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	295.0	0	BX	4	11.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	296.0	0	BX	4	11.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	297.0	0	BX	4	11.73	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	298.0	0	BX	4	11.73	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	299.0	0	BX	4	11.73	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	300.0	0	BX	4	11.72	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	301.0	0	BX	4	11.71	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	302.0	0	BX	4	11.70	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	303.0	0	BX	4	11.70	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	304.0	0	BX	4	11.68	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	305.0	0	BX	4	11.65	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	306.0	0	BX	4	11.64	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	307.0	0	BX	4	11.63	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	308.0	0	BX	4	11.60	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	309.0	0	BX	4	11.54	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	310.0	0	BX	4	11.53	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	311.0	0	BX	4	11.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	312.0	0	BX	4	11.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	313.0	0	BX	4	11.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	314.0	0	BX	4	11.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	315.0	0	BX	4	11.52	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	316.0	0	BX	4	11.51	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	317.0	0	BX	4	11.50	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	318.0	0	BX	4	11.49	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	319.0	0	BX	4	11.49	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	320.0	0	BX	4	11.48	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	321.0	0	BX	4	11.47	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	322.0	0	BX	4	11.45	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	323.0	0	BX	4	11.45	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	324.0	0	BX	4	11.44	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	325.0	0	BX	4	11.43	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	326.0	0	BX	4	11.43	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	327.0	0	BX	4	11.42	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	328.0	0	BX	4	11.41	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	329.0	0	BX	4	11.41	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	330.0	0	BX	4	11.40	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	331.0	0	BX	4	11.40	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	332.0	0	BX	4	11.40	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	333.0	0	BX	4	11.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	334.0	0	BX	4	11.39	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	335.0	0	BX	4	11.38	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	336.0	0	BX	4	11.38	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	337.0	0	BX	4	11.36	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	338.0	0	BX	4	11.35	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	339.0	0	BX	4	11.32	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	340.0	0	BX	4	11.26	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	341.0	0	BX	4	11.24	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	342.0	0	BX	4	11.20	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	343.0	0	BX	4	11.19	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	344.0	0	BX	4	11.18	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	345.0	0	BX	4	11.17	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	346.0	0	BX	4	11.12	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	347.0	0	BX	4	11.07	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	348.0	0	BX	4	11.06	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	349.0	0	BX	4	11.05	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	350.0	0	BX	4	11.04	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	351.0	0	BX	4	11.02	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	352.0	0	BX	4	11.00	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	353.0	0	BX	4	10.96	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	354.0	0	BX	4	10.94	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	355.0	0	BX	4	10.92	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	356.0	0	BX	4	10.90	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	357.0	0	BX	4	10.89	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	358.0	0	BX	4	10.87	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	359.0	0	BX	4	10.85	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	360.0	0	BX	4	10.83	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	361.0	0	BX	4	10.77	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	362.0	0	BX	4	10.77	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	363.0	0	BX	4	10.76	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	364.0	0	BX	4	10.75	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	365.0	0	BX	4	10.74	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	366.0	0	BX	4	10.73	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	367.0	0	BX	4	10.72	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	368.0	0	BX	4	10.71	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	369.0	0	BX	4	10.69	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	370.0	0	BX	4	10.69	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	371.0	0	BX	4	10.69	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	372.0	0	BX	4	10.69	0
@183___1994264	013	C	05/09/1994	04:36	112.2600	6.6300	0	373.0	0	BX	4	10.69	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	0.0	0	BX	4	29.68	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	1.0	0	BX	4	29.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	2.0	0	BX	4	29.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	3.0	0	BX	4	29.36	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	4.0	0	BX	4	29.35	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	5.0	0	BX	4	29.34	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	6.0	0	BX	4	29.34	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	7.0	0	BX	4	29.33	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	8.0	0	BX	4	29.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	9.0	0	BX	4	29.31	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	10.0	0	BX	4	29.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	11.0	0	BX	4	29.28	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	12.0	0	BX	4	29.26	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	13.0	0	BX	4	29.24	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	14.0	0	BX	4	29.23	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	15.0	0	BX	4	29.22	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	16.0	0	BX	4	29.20	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	17.0	0	BX	4	29.20	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	18.0	0	BX	4	29.20	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	19.0	0	BX	4	29.19	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	20.0	0	BX	4	29.19	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	21.0	0	BX	4	29.18	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	22.0	0	BX	4	29.18	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	23.0	0	BX	4	29.17	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	24.0	0	BX	4	29.11	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	25.0	0	BX	4	29.08	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	26.0	0	BX	4	29.01	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	27.0	0	BX	4	28.93	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	28.0	0	BX	4	28.86	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	29.0	0	BX	4	28.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	30.0	0	BX	4	28.74	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	31.0	0	BX	4	28.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	32.0	0	BX	4	28.70	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	33.0	0	BX	4	28.52	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	34.0	0	BX	4	28.35	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	35.0	0	BX	4	28.18	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	36.0	0	BX	4	27.84	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	37.0	0	BX	4	27.68	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	38.0	0	BX	4	27.52	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	39.0	0	BX	4	27.47	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	40.0	0	BX	4	27.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	41.0	0	BX	4	27.11	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	42.0	0	BX	4	27.02	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	43.0	0	BX	4	26.93	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	44.0	0	BX	4	26.65	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	45.0	0	BX	4	26.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	46.0	0	BX	4	26.10	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	47.0	0	BX	4	26.00	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	48.0	0	BX	4	25.84	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	49.0	0	BX	4	25.68	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	50.0	0	BX	4	25.43	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	51.0	0	BX	4	25.19	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	52.0	0	BX	4	25.08	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	53.0	0	BX	4	24.89	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	54.0	0	BX	4	24.70	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	55.0	0	BX	4	24.54	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	56.0	0	BX	4	24.51	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	57.0	0	BX	4	24.41	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	58.0	0	BX	4	24.31	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	59.0	0	BX	4	24.28	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	60.0	0	BX	4	24.21	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	61.0	0	BX	4	24.14	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	62.0	0	BX	4	24.10	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	63.0	0	BX	4	24.00	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	64.0	0	BX	4	23.96	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	65.0	0	BX	4	23.91	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	66.0	0	BX	4	23.78	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	67.0	0	BX	4	23.67	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	68.0	0	BX	4	23.52	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	69.0	0	BX	4	23.45	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	70.0	0	BX	4	23.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	71.0	0	BX	4	23.26	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	72.0	0	BX	4	23.24	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	73.0	0	BX	4	23.11	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	74.0	0	BX	4	22.97	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	75.0	0	BX	4	22.81	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	76.0	0	BX	4	22.73	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	77.0	0	BX	4	22.68	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	78.0	0	BX	4	22.64	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	79.0	0	BX	4	22.62	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	80.0	0	BX	4	22.61	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	81.0	0	BX	4	22.56	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	82.0	0	BX	4	22.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	83.0	0	BX	4	22.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	84.0	0	BX	4	22.52	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	85.0	0	BX	4	22.50	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	86.0	0	BX	4	22.50	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	87.0	0	BX	4	22.50	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	88.0	0	BX	4	22.49	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	89.0	0	BX	4	22.47	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	90.0	0	BX	4	22.36	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	91.0	0	BX	4	22.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	92.0	0	BX	4	22.28	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	93.0	0	BX	4	22.14	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	94.0	0	BX	4	22.02	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	95.0	0	BX	4	21.96	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	96.0	0	BX	4	21.87	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	97.0	0	BX	4	21.79	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	98.0	0	BX	4	21.70	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	99.0	0	BX	4	21.64	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	100.0	0	BX	4	21.59	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	101.0	0	BX	4	21.56	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	102.0	0	BX	4	21.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	103.0	0	BX	4	21.51	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	104.0	0	BX	4	21.50	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	105.0	0	BX	4	21.46	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	106.0	0	BX	4	21.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	107.0	0	BX	4	21.33	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	108.0	0	BX	4	21.31	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	109.0	0	BX	4	21.27	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	110.0	0	BX	4	21.20	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	111.0	0	BX	4	21.06	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	112.0	0	BX	4	20.90	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	113.0	0	BX	4	20.89	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	114.0	0	BX	4	20.87	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	115.0	0	BX	4	20.84	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	116.0	0	BX	4	20.77	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	117.0	0	BX	4	20.60	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	118.0	0	BX	4	20.43	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	119.0	0	BX	4	20.40	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	120.0	0	BX	4	20.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	121.0	0	BX	4	20.20	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	122.0	0	BX	4	20.08	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	123.0	0	BX	4	19.93	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	124.0	0	BX	4	19.77	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	125.0	0	BX	4	19.60	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	126.0	0	BX	4	19.42	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	127.0	0	BX	4	19.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	128.0	0	BX	4	19.27	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	129.0	0	BX	4	19.24	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	130.0	0	BX	4	19.16	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	131.0	0	BX	4	19.05	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	132.0	0	BX	4	18.98	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	133.0	0	BX	4	18.82	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	134.0	0	BX	4	18.73	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	135.0	0	BX	4	18.66	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	136.0	0	BX	4	18.57	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	137.0	0	BX	4	18.45	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	138.0	0	BX	4	18.33	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	139.0	0	BX	4	18.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	140.0	0	BX	4	18.30	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	141.0	0	BX	4	18.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	142.0	0	BX	4	18.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	143.0	0	BX	4	18.26	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	144.0	0	BX	4	18.22	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	145.0	0	BX	4	18.14	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	146.0	0	BX	4	18.11	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	147.0	0	BX	4	18.05	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	148.0	0	BX	4	18.01	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	149.0	0	BX	4	17.96	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	150.0	0	BX	4	17.95	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	151.0	0	BX	4	17.92	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	152.0	0	BX	4	17.71	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	153.0	0	BX	4	17.50	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	154.0	0	BX	4	17.49	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	155.0	0	BX	4	17.42	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	156.0	0	BX	4	17.36	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	157.0	0	BX	4	17.27	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	158.0	0	BX	4	17.17	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	159.0	0	BX	4	17.03	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	160.0	0	BX	4	16.95	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	161.0	0	BX	4	16.91	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	162.0	0	BX	4	16.84	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	163.0	0	BX	4	16.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	164.0	0	BX	4	16.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	165.0	0	BX	4	16.79	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	166.0	0	BX	4	16.77	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	167.0	0	BX	4	16.74	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	168.0	0	BX	4	16.64	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	169.0	0	BX	4	16.61	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	170.0	0	BX	4	16.58	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	171.0	0	BX	4	16.51	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	172.0	0	BX	4	16.45	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	173.0	0	BX	4	16.45	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	174.0	0	BX	4	16.43	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	175.0	0	BX	4	16.43	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	176.0	0	BX	4	16.36	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	177.0	0	BX	4	16.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	178.0	0	BX	4	16.22	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	179.0	0	BX	4	16.17	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	180.0	0	BX	4	16.12	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	181.0	0	BX	4	16.08	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	182.0	0	BX	4	16.07	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	183.0	0	BX	4	16.04	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	184.0	0	BX	4	16.03	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	185.0	0	BX	4	15.97	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	186.0	0	BX	4	15.94	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	187.0	0	BX	4	15.86	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	188.0	0	BX	4	15.76	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	189.0	0	BX	4	15.66	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	190.0	0	BX	4	15.60	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	191.0	0	BX	4	15.57	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	192.0	0	BX	4	15.51	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	193.0	0	BX	4	15.42	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	194.0	0	BX	4	15.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	195.0	0	BX	4	15.31	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	196.0	0	BX	4	15.30	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	197.0	0	BX	4	15.28	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	198.0	0	BX	4	15.23	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	199.0	0	BX	4	15.19	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	200.0	0	BX	4	15.15	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	201.0	0	BX	4	15.12	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	202.0	0	BX	4	15.05	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	203.0	0	BX	4	15.00	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	204.0	0	BX	4	14.95	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	205.0	0	BX	4	14.87	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	206.0	0	BX	4	14.73	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	207.0	0	BX	4	14.63	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	208.0	0	BX	4	14.56	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	209.0	0	BX	4	14.50	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	210.0	0	BX	4	14.44	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	211.0	0	BX	4	14.42	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	212.0	0	BX	4	14.41	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	213.0	0	BX	4	14.41	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	214.0	0	BX	4	14.37	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	215.0	0	BX	4	14.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	216.0	0	BX	4	14.26	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	217.0	0	BX	4	14.20	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	218.0	0	BX	4	14.19	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	219.0	0	BX	4	14.18	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	220.0	0	BX	4	14.16	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	221.0	0	BX	4	14.13	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	222.0	0	BX	4	14.08	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	223.0	0	BX	4	14.03	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	224.0	0	BX	4	13.98	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	225.0	0	BX	4	13.94	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	226.0	0	BX	4	13.91	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	227.0	0	BX	4	13.88	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	228.0	0	BX	4	13.83	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	229.0	0	BX	4	13.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	230.0	0	BX	4	13.78	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	231.0	0	BX	4	13.73	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	232.0	0	BX	4	13.71	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	233.0	0	BX	4	13.56	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	234.0	0	BX	4	13.54	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	235.0	0	BX	4	13.51	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	236.0	0	BX	4	13.49	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	237.0	0	BX	4	13.49	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	238.0	0	BX	4	13.49	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	239.0	0	BX	4	13.48	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	240.0	0	BX	4	13.41	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	241.0	0	BX	4	13.35	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	242.0	0	BX	4	13.33	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	243.0	0	BX	4	13.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	244.0	0	BX	4	13.31	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	245.0	0	BX	4	13.30	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	246.0	0	BX	4	13.30	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	247.0	0	BX	4	13.29	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	248.0	0	BX	4	13.28	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	249.0	0	BX	4	13.26	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	250.0	0	BX	4	13.25	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	251.0	0	BX	4	13.15	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	252.0	0	BX	4	13.09	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	253.0	0	BX	4	13.04	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	254.0	0	BX	4	13.02	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	255.0	0	BX	4	12.97	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	256.0	0	BX	4	12.92	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	257.0	0	BX	4	12.90	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	258.0	0	BX	4	12.89	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	259.0	0	BX	4	12.85	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	260.0	0	BX	4	12.82	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	261.0	0	BX	4	12.81	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	262.0	0	BX	4	12.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	263.0	0	BX	4	12.79	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	264.0	0	BX	4	12.77	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	265.0	0	BX	4	12.75	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	266.0	0	BX	4	12.73	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	267.0	0	BX	4	12.69	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	268.0	0	BX	4	12.67	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	269.0	0	BX	4	12.62	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	270.0	0	BX	4	12.61	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	271.0	0	BX	4	12.58	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	272.0	0	BX	4	12.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	273.0	0	BX	4	12.49	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	274.0	0	BX	4	12.48	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	275.0	0	BX	4	12.45	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	276.0	0	BX	4	12.43	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	277.0	0	BX	4	12.40	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	278.0	0	BX	4	12.35	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	279.0	0	BX	4	12.32	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	280.0	0	BX	4	12.28	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	281.0	0	BX	4	12.25	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	282.0	0	BX	4	12.22	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	283.0	0	BX	4	12.19	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	284.0	0	BX	4	12.12	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	285.0	0	BX	4	12.10	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	286.0	0	BX	4	12.08	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	287.0	0	BX	4	12.07	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	288.0	0	BX	4	12.05	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	289.0	0	BX	4	12.04	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	290.0	0	BX	4	12.02	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	291.0	0	BX	4	12.00	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	292.0	0	BX	4	11.98	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	293.0	0	BX	4	11.95	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	294.0	0	BX	4	11.94	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	295.0	0	BX	4	11.94	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	296.0	0	BX	4	11.93	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	297.0	0	BX	4	11.86	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	298.0	0	BX	4	11.82	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	299.0	0	BX	4	11.81	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	300.0	0	BX	4	11.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	301.0	0	BX	4	11.80	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	302.0	0	BX	4	11.78	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	303.0	0	BX	4	11.77	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	304.0	0	BX	4	11.75	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	305.0	0	BX	4	11.74	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	306.0	0	BX	4	11.74	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	307.0	0	BX	4	11.71	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	308.0	0	BX	4	11.67	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	309.0	0	BX	4	11.64	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	310.0	0	BX	4	11.63	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	311.0	0	BX	4	11.62	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	312.0	0	BX	4	11.60	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	313.0	0	BX	4	11.60	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	314.0	0	BX	4	11.57	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	315.0	0	BX	4	11.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	316.0	0	BX	4	11.52	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	317.0	0	BX	4	11.51	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	318.0	0	BX	4	11.48	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	319.0	0	BX	4	11.46	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	320.0	0	BX	4	11.45	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	321.0	0	BX	4	11.43	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	322.0	0	BX	4	11.40	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	323.0	0	BX	4	11.39	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	324.0	0	BX	4	11.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	325.0	0	BX	4	11.38	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	326.0	0	BX	4	11.31	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	327.0	0	BX	4	11.23	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	328.0	0	BX	4	11.17	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	329.0	0	BX	4	11.17	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	330.0	0	BX	4	11.15	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	331.0	0	BX	4	11.15	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	332.0	0	BX	4	11.14	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	333.0	0	BX	4	11.14	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	334.0	0	BX	4	11.14	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	335.0	0	BX	4	11.13	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	336.0	0	BX	4	11.12	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	337.0	0	BX	4	11.11	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	338.0	0	BX	4	11.09	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	339.0	0	BX	4	11.06	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	340.0	0	BX	4	10.95	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	341.0	0	BX	4	10.92	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	342.0	0	BX	4	10.89	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	343.0	0	BX	4	10.86	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	344.0	0	BX	4	10.82	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	345.0	0	BX	4	10.75	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	346.0	0	BX	4	10.73	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	347.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	348.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	349.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	350.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	351.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	352.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	353.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	354.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	355.0	0	BX	4	10.72	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	356.0	0	BX	4	10.71	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	357.0	0	BX	4	10.70	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	358.0	0	BX	4	10.69	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	359.0	0	BX	4	10.69	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	360.0	0	BX	4	10.69	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	361.0	0	BX	4	10.68	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	362.0	0	BX	4	10.67	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	363.0	0	BX	4	10.65	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	364.0	0	BX	4	10.63	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	365.0	0	BX	4	10.60	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	366.0	0	BX	4	10.59	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	367.0	0	BX	4	10.59	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	368.0	0	BX	4	10.58	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	369.0	0	BX	4	10.58	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	370.0	0	BX	4	10.58	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	371.0	0	BX	4	10.57	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	372.0	0	BX	4	10.57	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	373.0	0	BX	4	10.56	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	374.0	0	BX	4	10.55	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	375.0	0	BX	4	10.55	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	376.0	0	BX	4	10.54	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	377.0	0	BX	4	10.53	0
@183___1994264	014	C	05/09/1994	04:40	111.9600	6.7800	0	378.0	0	BX	4	10.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	0.0	0	BX	4	29.60	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	1.0	0	BX	4	29.45	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	2.0	0	BX	4	29.43	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	3.0	0	BX	4	29.41	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	4.0	0	BX	4	29.36	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	5.0	0	BX	4	29.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	6.0	0	BX	4	29.33	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	7.0	0	BX	4	29.33	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	8.0	0	BX	4	29.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	9.0	0	BX	4	29.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	10.0	0	BX	4	29.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	11.0	0	BX	4	29.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	12.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	13.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	14.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	15.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	16.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	17.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	18.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	19.0	0	BX	4	29.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	20.0	0	BX	4	29.30	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	21.0	0	BX	4	29.30	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	22.0	0	BX	4	29.30	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	23.0	0	BX	4	29.29	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	24.0	0	BX	4	29.26	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	25.0	0	BX	4	29.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	26.0	0	BX	4	29.15	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	27.0	0	BX	4	29.05	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	28.0	0	BX	4	28.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	29.0	0	BX	4	28.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	30.0	0	BX	4	28.80	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	31.0	0	BX	4	28.73	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	32.0	0	BX	4	28.66	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	33.0	0	BX	4	28.47	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	34.0	0	BX	4	28.28	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	35.0	0	BX	4	28.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	36.0	0	BX	4	27.71	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	37.0	0	BX	4	27.65	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	38.0	0	BX	4	27.51	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	39.0	0	BX	4	27.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	40.0	0	BX	4	27.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	41.0	0	BX	4	27.27	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	42.0	0	BX	4	27.13	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	43.0	0	BX	4	27.05	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	44.0	0	BX	4	26.86	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	45.0	0	BX	4	26.67	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	46.0	0	BX	4	26.48	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	47.0	0	BX	4	26.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	48.0	0	BX	4	26.15	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	49.0	0	BX	4	25.88	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	50.0	0	BX	4	25.61	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	51.0	0	BX	4	25.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	52.0	0	BX	4	25.16	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	53.0	0	BX	4	25.03	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	54.0	0	BX	4	24.92	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	55.0	0	BX	4	24.74	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	56.0	0	BX	4	24.56	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	57.0	0	BX	4	24.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	58.0	0	BX	4	24.24	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	59.0	0	BX	4	24.21	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	60.0	0	BX	4	24.17	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	61.0	0	BX	4	24.10	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	62.0	0	BX	4	24.03	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	63.0	0	BX	4	23.88	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	64.0	0	BX	4	23.71	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	65.0	0	BX	4	23.54	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	66.0	0	BX	4	23.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	67.0	0	BX	4	23.29	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	68.0	0	BX	4	23.27	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	69.0	0	BX	4	23.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	70.0	0	BX	4	23.02	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	71.0	0	BX	4	22.95	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	72.0	0	BX	4	22.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	73.0	0	BX	4	22.94	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	74.0	0	BX	4	22.91	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	75.0	0	BX	4	22.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	76.0	0	BX	4	22.80	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	77.0	0	BX	4	22.69	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	78.0	0	BX	4	22.65	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	79.0	0	BX	4	22.63	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	80.0	0	BX	4	22.61	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	81.0	0	BX	4	22.55	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	82.0	0	BX	4	22.50	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	83.0	0	BX	4	22.50	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	84.0	0	BX	4	22.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	85.0	0	BX	4	22.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	86.0	0	BX	4	22.24	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	87.0	0	BX	4	22.17	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	88.0	0	BX	4	22.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	89.0	0	BX	4	22.01	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	90.0	0	BX	4	21.98	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	91.0	0	BX	4	21.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	92.0	0	BX	4	21.95	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	93.0	0	BX	4	21.94	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	94.0	0	BX	4	21.83	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	95.0	0	BX	4	21.64	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	96.0	0	BX	4	21.58	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	97.0	0	BX	4	21.49	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	98.0	0	BX	4	21.39	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	99.0	0	BX	4	21.28	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	100.0	0	BX	4	21.16	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	101.0	0	BX	4	21.14	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	102.0	0	BX	4	21.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	103.0	0	BX	4	21.05	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	104.0	0	BX	4	20.97	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	105.0	0	BX	4	20.85	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	106.0	0	BX	4	20.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	107.0	0	BX	4	20.75	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	108.0	0	BX	4	20.72	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	109.0	0	BX	4	20.69	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	110.0	0	BX	4	20.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	111.0	0	BX	4	20.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	112.0	0	BX	4	20.42	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	113.0	0	BX	4	20.39	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	114.0	0	BX	4	20.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	115.0	0	BX	4	20.25	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	116.0	0	BX	4	20.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	117.0	0	BX	4	20.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	118.0	0	BX	4	19.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	119.0	0	BX	4	19.94	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	120.0	0	BX	4	19.93	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	121.0	0	BX	4	19.88	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	122.0	0	BX	4	19.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	123.0	0	BX	4	19.80	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	124.0	0	BX	4	19.78	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	125.0	0	BX	4	19.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	126.0	0	BX	4	19.72	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	127.0	0	BX	4	19.71	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	128.0	0	BX	4	19.69	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	129.0	0	BX	4	19.66	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	130.0	0	BX	4	19.57	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	131.0	0	BX	4	19.48	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	132.0	0	BX	4	19.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	133.0	0	BX	4	19.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	134.0	0	BX	4	19.07	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	135.0	0	BX	4	19.04	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	136.0	0	BX	4	18.87	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	137.0	0	BX	4	18.79	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	138.0	0	BX	4	18.73	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	139.0	0	BX	4	18.66	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	140.0	0	BX	4	18.55	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	141.0	0	BX	4	18.47	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	142.0	0	BX	4	18.36	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	143.0	0	BX	4	18.30	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	144.0	0	BX	4	18.26	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	145.0	0	BX	4	18.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	146.0	0	BX	4	18.17	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	147.0	0	BX	4	18.07	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	148.0	0	BX	4	18.02	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	149.0	0	BX	4	17.83	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	150.0	0	BX	4	17.63	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	151.0	0	BX	4	17.62	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	152.0	0	BX	4	17.60	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	153.0	0	BX	4	17.55	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	154.0	0	BX	4	17.48	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	155.0	0	BX	4	17.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	156.0	0	BX	4	17.35	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	157.0	0	BX	4	17.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	158.0	0	BX	4	17.16	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	159.0	0	BX	4	17.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	160.0	0	BX	4	17.05	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	161.0	0	BX	4	17.01	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	162.0	0	BX	4	16.89	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	163.0	0	BX	4	16.68	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	164.0	0	BX	4	16.57	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	165.0	0	BX	4	16.48	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	166.0	0	BX	4	16.45	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	167.0	0	BX	4	16.43	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	168.0	0	BX	4	16.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	169.0	0	BX	4	16.33	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	170.0	0	BX	4	16.24	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	171.0	0	BX	4	16.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	172.0	0	BX	4	16.13	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	173.0	0	BX	4	16.07	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	174.0	0	BX	4	15.98	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	175.0	0	BX	4	15.86	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	176.0	0	BX	4	15.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	177.0	0	BX	4	15.68	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	178.0	0	BX	4	15.54	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	179.0	0	BX	4	15.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	180.0	0	BX	4	15.35	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	181.0	0	BX	4	15.29	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	182.0	0	BX	4	15.26	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	183.0	0	BX	4	15.24	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	184.0	0	BX	4	15.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	185.0	0	BX	4	15.12	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	186.0	0	BX	4	15.03	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	187.0	0	BX	4	14.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	188.0	0	BX	4	14.91	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	189.0	0	BX	4	14.87	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	190.0	0	BX	4	14.86	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	191.0	0	BX	4	14.85	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	192.0	0	BX	4	14.82	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	193.0	0	BX	4	14.78	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	194.0	0	BX	4	14.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	195.0	0	BX	4	14.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	196.0	0	BX	4	14.75	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	197.0	0	BX	4	14.75	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	198.0	0	BX	4	14.74	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	199.0	0	BX	4	14.72	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	200.0	0	BX	4	14.66	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	201.0	0	BX	4	14.60	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	202.0	0	BX	4	14.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	203.0	0	BX	4	14.42	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	204.0	0	BX	4	14.35	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	205.0	0	BX	4	14.27	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	206.0	0	BX	4	14.25	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	207.0	0	BX	4	14.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	208.0	0	BX	4	14.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	209.0	0	BX	4	14.12	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	210.0	0	BX	4	14.10	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	211.0	0	BX	4	14.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	212.0	0	BX	4	14.06	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	213.0	0	BX	4	14.02	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	214.0	0	BX	4	13.98	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	215.0	0	BX	4	13.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	216.0	0	BX	4	13.95	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	217.0	0	BX	4	13.94	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	218.0	0	BX	4	13.92	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	219.0	0	BX	4	13.86	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	220.0	0	BX	4	13.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	221.0	0	BX	4	13.79	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	222.0	0	BX	4	13.78	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	223.0	0	BX	4	13.77	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	224.0	0	BX	4	13.74	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	225.0	0	BX	4	13.73	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	226.0	0	BX	4	13.70	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	227.0	0	BX	4	13.66	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	228.0	0	BX	4	13.59	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	229.0	0	BX	4	13.51	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	230.0	0	BX	4	13.47	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	231.0	0	BX	4	13.40	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	232.0	0	BX	4	13.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	233.0	0	BX	4	13.33	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	234.0	0	BX	4	13.29	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	235.0	0	BX	4	13.28	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	236.0	0	BX	4	13.27	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	237.0	0	BX	4	13.25	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	238.0	0	BX	4	13.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	239.0	0	BX	4	13.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	240.0	0	BX	4	13.14	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	241.0	0	BX	4	13.10	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	242.0	0	BX	4	13.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	243.0	0	BX	4	13.07	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	244.0	0	BX	4	13.06	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	245.0	0	BX	4	13.06	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	246.0	0	BX	4	13.04	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	247.0	0	BX	4	13.03	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	248.0	0	BX	4	13.01	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	249.0	0	BX	4	12.99	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	250.0	0	BX	4	12.98	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	251.0	0	BX	4	12.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	252.0	0	BX	4	12.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	253.0	0	BX	4	12.96	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	254.0	0	BX	4	12.95	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	255.0	0	BX	4	12.95	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	256.0	0	BX	4	12.94	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	257.0	0	BX	4	12.93	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	258.0	0	BX	4	12.93	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	259.0	0	BX	4	12.92	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	260.0	0	BX	4	12.88	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	261.0	0	BX	4	12.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	262.0	0	BX	4	12.83	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	263.0	0	BX	4	12.83	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	264.0	0	BX	4	12.82	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	265.0	0	BX	4	12.82	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	266.0	0	BX	4	12.80	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	267.0	0	BX	4	12.73	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	268.0	0	BX	4	12.71	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	269.0	0	BX	4	12.68	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	270.0	0	BX	4	12.63	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	271.0	0	BX	4	12.61	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	272.0	0	BX	4	12.57	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	273.0	0	BX	4	12.54	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	274.0	0	BX	4	12.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	275.0	0	BX	4	12.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	276.0	0	BX	4	12.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	277.0	0	BX	4	12.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	278.0	0	BX	4	12.53	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	279.0	0	BX	4	12.52	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	280.0	0	BX	4	12.51	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	281.0	0	BX	4	12.50	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	282.0	0	BX	4	12.47	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	283.0	0	BX	4	12.45	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	284.0	0	BX	4	12.44	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	285.0	0	BX	4	12.43	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	286.0	0	BX	4	12.42	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	287.0	0	BX	4	12.40	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	288.0	0	BX	4	12.36	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	289.0	0	BX	4	12.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	290.0	0	BX	4	12.25	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	291.0	0	BX	4	12.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	292.0	0	BX	4	12.15	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	293.0	0	BX	4	12.15	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	294.0	0	BX	4	12.14	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	295.0	0	BX	4	12.12	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	296.0	0	BX	4	12.12	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	297.0	0	BX	4	12.12	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	298.0	0	BX	4	12.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	299.0	0	BX	4	12.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	300.0	0	BX	4	12.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	301.0	0	BX	4	12.05	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	302.0	0	BX	4	12.03	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	303.0	0	BX	4	12.02	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	304.0	0	BX	4	12.00	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	305.0	0	BX	4	11.95	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	306.0	0	BX	4	11.89	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	307.0	0	BX	4	11.86	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	308.0	0	BX	4	11.85	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	309.0	0	BX	4	11.85	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	310.0	0	BX	4	11.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	311.0	0	BX	4	11.84	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	312.0	0	BX	4	11.83	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	313.0	0	BX	4	11.80	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	314.0	0	BX	4	11.78	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	315.0	0	BX	4	11.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	316.0	0	BX	4	11.72	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	317.0	0	BX	4	11.70	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	318.0	0	BX	4	11.69	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	319.0	0	BX	4	11.68	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	320.0	0	BX	4	11.64	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	321.0	0	BX	4	11.59	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	322.0	0	BX	4	11.56	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	323.0	0	BX	4	11.54	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	324.0	0	BX	4	11.50	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	325.0	0	BX	4	11.47	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	326.0	0	BX	4	11.43	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	327.0	0	BX	4	11.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	328.0	0	BX	4	11.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	329.0	0	BX	4	11.30	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	330.0	0	BX	4	11.27	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	331.0	0	BX	4	11.27	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	332.0	0	BX	4	11.26	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	333.0	0	BX	4	11.24	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	334.0	0	BX	4	11.23	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	335.0	0	BX	4	11.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	336.0	0	BX	4	11.21	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	337.0	0	BX	4	11.20	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	338.0	0	BX	4	11.20	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	339.0	0	BX	4	11.19	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	340.0	0	BX	4	11.16	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	341.0	0	BX	4	11.15	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	342.0	0	BX	4	11.14	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	343.0	0	BX	4	11.11	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	344.0	0	BX	4	11.09	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	345.0	0	BX	4	11.07	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	346.0	0	BX	4	10.99	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	347.0	0	BX	4	10.97	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	348.0	0	BX	4	10.93	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	349.0	0	BX	4	10.88	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	350.0	0	BX	4	10.85	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	351.0	0	BX	4	10.82	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	352.0	0	BX	4	10.81	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	353.0	0	BX	4	10.76	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	354.0	0	BX	4	10.70	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	355.0	0	BX	4	10.62	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	356.0	0	BX	4	10.61	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	357.0	0	BX	4	10.59	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	358.0	0	BX	4	10.57	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	359.0	0	BX	4	10.56	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	360.0	0	BX	4	10.55	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	361.0	0	BX	4	10.55	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	362.0	0	BX	4	10.52	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	363.0	0	BX	4	10.50	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	364.0	0	BX	4	10.49	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	365.0	0	BX	4	10.45	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	366.0	0	BX	4	10.40	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	367.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	368.0	0	BX	4	10.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	369.0	0	BX	4	10.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	370.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	371.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	372.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	373.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	374.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	375.0	0	BX	4	10.38	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	376.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	377.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	378.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	379.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	380.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	381.0	0	BX	4	10.37	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	382.0	0	BX	4	10.35	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	383.0	0	BX	4	10.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	384.0	0	BX	4	10.34	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	385.0	0	BX	4	10.33	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	386.0	0	BX	4	10.33	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	387.0	0	BX	4	10.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	388.0	0	BX	4	10.32	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	389.0	0	BX	4	10.31	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	390.0	0	BX	4	10.30	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	391.0	0	BX	4	10.29	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	392.0	0	BX	4	10.28	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	393.0	0	BX	4	10.26	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	394.0	0	BX	4	10.25	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	395.0	0	BX	4	10.23	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	396.0	0	BX	4	10.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	397.0	0	BX	4	10.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	398.0	0	BX	4	10.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	399.0	0	BX	4	10.22	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	400.0	0	BX	4	10.21	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	401.0	0	BX	4	10.21	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	402.0	0	BX	4	10.21	0
@183___1994264	015	C	05/09/1994	04:46	111.7800	6.5400	0	403.0	0	BX	4	10.21	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	0.0	0	BX	4	29.74	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	1.0	0	BX	4	29.45	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	2.0	0	BX	4	29.17	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	3.0	0	BX	4	29.15	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	4.0	0	BX	4	29.14	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	5.0	0	BX	4	29.13	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	6.0	0	BX	4	29.12	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	7.0	0	BX	4	29.11	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	8.0	0	BX	4	29.10	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	9.0	0	BX	4	29.09	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	10.0	0	BX	4	29.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	11.0	0	BX	4	29.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	12.0	0	BX	4	29.07	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	13.0	0	BX	4	29.06	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	14.0	0	BX	4	29.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	15.0	0	BX	4	29.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	16.0	0	BX	4	29.03	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	17.0	0	BX	4	28.98	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	18.0	0	BX	4	28.91	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	19.0	0	BX	4	28.75	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	20.0	0	BX	4	28.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	21.0	0	BX	4	28.58	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	22.0	0	BX	4	28.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	23.0	0	BX	4	28.46	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	24.0	0	BX	4	28.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	25.0	0	BX	4	28.22	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	26.0	0	BX	4	28.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	27.0	0	BX	4	27.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	28.0	0	BX	4	27.71	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	29.0	0	BX	4	27.53	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	30.0	0	BX	4	27.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	31.0	0	BX	4	27.43	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	32.0	0	BX	4	27.31	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	33.0	0	BX	4	27.27	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	34.0	0	BX	4	27.22	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	35.0	0	BX	4	27.12	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	36.0	0	BX	4	26.93	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	37.0	0	BX	4	26.78	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	38.0	0	BX	4	26.44	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	39.0	0	BX	4	26.11	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	40.0	0	BX	4	25.77	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	41.0	0	BX	4	25.43	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	42.0	0	BX	4	25.09	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	43.0	0	BX	4	25.02	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	44.0	0	BX	4	24.97	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	45.0	0	BX	4	24.79	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	46.0	0	BX	4	24.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	47.0	0	BX	4	24.17	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	48.0	0	BX	4	24.00	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	49.0	0	BX	4	23.81	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	50.0	0	BX	4	23.67	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	51.0	0	BX	4	23.50	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	52.0	0	BX	4	23.32	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	53.0	0	BX	4	23.27	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	54.0	0	BX	4	23.13	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	55.0	0	BX	4	22.96	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	56.0	0	BX	4	22.86	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	57.0	0	BX	4	22.79	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	58.0	0	BX	4	22.68	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	59.0	0	BX	4	22.64	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	60.0	0	BX	4	22.62	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	61.0	0	BX	4	22.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	62.0	0	BX	4	22.58	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	63.0	0	BX	4	22.54	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	64.0	0	BX	4	22.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	65.0	0	BX	4	22.50	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	66.0	0	BX	4	22.45	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	67.0	0	BX	4	22.43	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	68.0	0	BX	4	22.42	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	69.0	0	BX	4	22.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	70.0	0	BX	4	22.35	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	71.0	0	BX	4	22.34	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	72.0	0	BX	4	22.33	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	73.0	0	BX	4	22.27	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	74.0	0	BX	4	22.22	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	75.0	0	BX	4	22.21	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	76.0	0	BX	4	22.19	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	77.0	0	BX	4	22.15	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	78.0	0	BX	4	22.11	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	79.0	0	BX	4	22.02	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	80.0	0	BX	4	21.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	81.0	0	BX	4	21.78	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	82.0	0	BX	4	21.64	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	83.0	0	BX	4	21.60	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	84.0	0	BX	4	21.58	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	85.0	0	BX	4	21.56	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	86.0	0	BX	4	21.53	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	87.0	0	BX	4	21.46	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	88.0	0	BX	4	21.37	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	89.0	0	BX	4	21.35	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	90.0	0	BX	4	21.32	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	91.0	0	BX	4	21.15	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	92.0	0	BX	4	21.12	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	93.0	0	BX	4	21.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	94.0	0	BX	4	21.07	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	95.0	0	BX	4	21.06	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	96.0	0	BX	4	21.07	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	97.0	0	BX	4	21.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	98.0	0	BX	4	20.98	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	99.0	0	BX	4	20.88	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	100.0	0	BX	4	20.79	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	101.0	0	BX	4	20.75	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	102.0	0	BX	4	20.71	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	103.0	0	BX	4	20.67	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	104.0	0	BX	4	20.66	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	105.0	0	BX	4	20.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	106.0	0	BX	4	20.53	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	107.0	0	BX	4	20.51	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	108.0	0	BX	4	20.49	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	109.0	0	BX	4	20.44	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	110.0	0	BX	4	20.42	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	111.0	0	BX	4	20.39	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	112.0	0	BX	4	20.36	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	113.0	0	BX	4	20.26	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	114.0	0	BX	4	20.15	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	115.0	0	BX	4	20.01	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	116.0	0	BX	4	19.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	117.0	0	BX	4	19.82	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	118.0	0	BX	4	19.79	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	119.0	0	BX	4	19.65	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	120.0	0	BX	4	19.46	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	121.0	0	BX	4	19.37	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	122.0	0	BX	4	19.34	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	123.0	0	BX	4	19.30	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	124.0	0	BX	4	19.24	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	125.0	0	BX	4	19.19	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	126.0	0	BX	4	19.17	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	127.0	0	BX	4	19.07	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	128.0	0	BX	4	18.99	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	129.0	0	BX	4	18.96	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	130.0	0	BX	4	18.94	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	131.0	0	BX	4	18.92	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	132.0	0	BX	4	18.84	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	133.0	0	BX	4	18.68	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	134.0	0	BX	4	18.61	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	135.0	0	BX	4	18.58	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	136.0	0	BX	4	18.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	137.0	0	BX	4	18.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	138.0	0	BX	4	18.26	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	139.0	0	BX	4	18.14	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	140.0	0	BX	4	18.07	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	141.0	0	BX	4	18.02	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	142.0	0	BX	4	17.86	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	143.0	0	BX	4	17.82	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	144.0	0	BX	4	17.79	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	145.0	0	BX	4	17.78	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	146.0	0	BX	4	17.74	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	147.0	0	BX	4	17.69	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	148.0	0	BX	4	17.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	149.0	0	BX	4	17.36	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	150.0	0	BX	4	17.22	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	151.0	0	BX	4	17.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	152.0	0	BX	4	16.95	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	153.0	0	BX	4	16.91	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	154.0	0	BX	4	16.87	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	155.0	0	BX	4	16.85	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	156.0	0	BX	4	16.67	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	157.0	0	BX	4	16.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	158.0	0	BX	4	16.57	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	159.0	0	BX	4	16.57	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	160.0	0	BX	4	16.57	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	161.0	0	BX	4	16.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	162.0	0	BX	4	16.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	163.0	0	BX	4	16.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	164.0	0	BX	4	16.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	165.0	0	BX	4	16.39	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	166.0	0	BX	4	16.26	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	167.0	0	BX	4	16.13	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	168.0	0	BX	4	16.09	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	169.0	0	BX	4	16.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	170.0	0	BX	4	16.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	171.0	0	BX	4	16.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	172.0	0	BX	4	16.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	173.0	0	BX	4	15.99	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	174.0	0	BX	4	15.94	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	175.0	0	BX	4	15.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	176.0	0	BX	4	15.86	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	177.0	0	BX	4	15.84	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	178.0	0	BX	4	15.81	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	179.0	0	BX	4	15.75	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	180.0	0	BX	4	15.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	181.0	0	BX	4	15.54	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	182.0	0	BX	4	15.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	183.0	0	BX	4	15.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	184.0	0	BX	4	15.36	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	185.0	0	BX	4	15.32	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	186.0	0	BX	4	15.28	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	187.0	0	BX	4	15.24	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	188.0	0	BX	4	15.20	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	189.0	0	BX	4	15.17	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	190.0	0	BX	4	15.14	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	191.0	0	BX	4	15.12	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	192.0	0	BX	4	15.11	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	193.0	0	BX	4	15.10	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	194.0	0	BX	4	15.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	195.0	0	BX	4	15.03	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	196.0	0	BX	4	15.00	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	197.0	0	BX	4	14.98	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	198.0	0	BX	4	14.94	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	199.0	0	BX	4	14.92	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	200.0	0	BX	4	14.88	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	201.0	0	BX	4	14.83	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	202.0	0	BX	4	14.80	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	203.0	0	BX	4	14.76	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	204.0	0	BX	4	14.73	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	205.0	0	BX	4	14.71	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	206.0	0	BX	4	14.67	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	207.0	0	BX	4	14.65	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	208.0	0	BX	4	14.63	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	209.0	0	BX	4	14.60	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	210.0	0	BX	4	14.54	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	211.0	0	BX	4	14.53	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	212.0	0	BX	4	14.50	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	213.0	0	BX	4	14.33	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	214.0	0	BX	4	14.29	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	215.0	0	BX	4	14.28	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	216.0	0	BX	4	14.27	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	217.0	0	BX	4	14.25	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	218.0	0	BX	4	14.23	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	219.0	0	BX	4	14.20	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	220.0	0	BX	4	14.08	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	221.0	0	BX	4	14.02	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	222.0	0	BX	4	13.98	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	223.0	0	BX	4	13.96	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	224.0	0	BX	4	13.93	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	225.0	0	BX	4	13.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	226.0	0	BX	4	13.83	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	227.0	0	BX	4	13.79	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	228.0	0	BX	4	13.77	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	229.0	0	BX	4	13.75	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	230.0	0	BX	4	13.73	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	231.0	0	BX	4	13.71	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	232.0	0	BX	4	13.69	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	233.0	0	BX	4	13.68	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	234.0	0	BX	4	13.67	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	235.0	0	BX	4	13.66	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	236.0	0	BX	4	13.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	237.0	0	BX	4	13.50	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	238.0	0	BX	4	13.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	239.0	0	BX	4	13.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	240.0	0	BX	4	13.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	241.0	0	BX	4	13.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	242.0	0	BX	4	13.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	243.0	0	BX	4	13.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	244.0	0	BX	4	13.46	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	245.0	0	BX	4	13.45	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	246.0	0	BX	4	13.43	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	247.0	0	BX	4	13.42	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	248.0	0	BX	4	13.41	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	249.0	0	BX	4	13.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	250.0	0	BX	4	13.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	251.0	0	BX	4	13.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	252.0	0	BX	4	13.38	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	253.0	0	BX	4	13.37	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	254.0	0	BX	4	13.37	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	255.0	0	BX	4	13.36	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	256.0	0	BX	4	13.33	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	257.0	0	BX	4	13.32	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	258.0	0	BX	4	13.24	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	259.0	0	BX	4	13.21	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	260.0	0	BX	4	13.19	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	261.0	0	BX	4	13.14	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	262.0	0	BX	4	13.06	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	263.0	0	BX	4	13.02	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	264.0	0	BX	4	13.01	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	265.0	0	BX	4	12.99	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	266.0	0	BX	4	12.94	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	267.0	0	BX	4	12.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	268.0	0	BX	4	12.88	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	269.0	0	BX	4	12.85	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	270.0	0	BX	4	12.83	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	271.0	0	BX	4	12.83	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	272.0	0	BX	4	12.82	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	273.0	0	BX	4	12.81	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	274.0	0	BX	4	12.76	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	275.0	0	BX	4	12.70	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	276.0	0	BX	4	12.65	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	277.0	0	BX	4	12.64	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	278.0	0	BX	4	12.60	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	279.0	0	BX	4	12.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	280.0	0	BX	4	12.56	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	281.0	0	BX	4	12.53	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	282.0	0	BX	4	12.45	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	283.0	0	BX	4	12.42	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	284.0	0	BX	4	12.41	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	285.0	0	BX	4	12.39	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	286.0	0	BX	4	12.37	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	287.0	0	BX	4	12.37	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	288.0	0	BX	4	12.36	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	289.0	0	BX	4	12.34	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	290.0	0	BX	4	12.31	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	291.0	0	BX	4	12.29	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	292.0	0	BX	4	12.27	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	293.0	0	BX	4	12.26	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	294.0	0	BX	4	12.21	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	295.0	0	BX	4	12.16	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	296.0	0	BX	4	12.14	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	297.0	0	BX	4	12.12	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	298.0	0	BX	4	12.11	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	299.0	0	BX	4	12.05	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	300.0	0	BX	4	12.01	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	301.0	0	BX	4	11.98	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	302.0	0	BX	4	11.92	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	303.0	0	BX	4	11.87	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	304.0	0	BX	4	11.84	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	305.0	0	BX	4	11.78	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	306.0	0	BX	4	11.77	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	307.0	0	BX	4	11.75	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	308.0	0	BX	4	11.73	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	309.0	0	BX	4	11.71	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	310.0	0	BX	4	11.70	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	311.0	0	BX	4	11.64	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	312.0	0	BX	4	11.61	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	313.0	0	BX	4	11.60	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	314.0	0	BX	4	11.60	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	315.0	0	BX	4	11.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	316.0	0	BX	4	11.58	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	317.0	0	BX	4	11.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	318.0	0	BX	4	11.54	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	319.0	0	BX	4	11.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	320.0	0	BX	4	11.51	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	321.0	0	BX	4	11.51	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	322.0	0	BX	4	11.49	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	323.0	0	BX	4	11.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	324.0	0	BX	4	11.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	325.0	0	BX	4	11.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	326.0	0	BX	4	11.46	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	327.0	0	BX	4	11.45	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	328.0	0	BX	4	11.39	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	329.0	0	BX	4	11.38	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	330.0	0	BX	4	11.38	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	331.0	0	BX	4	11.36	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	332.0	0	BX	4	11.31	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	333.0	0	BX	4	11.28	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	334.0	0	BX	4	11.28	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	335.0	0	BX	4	11.25	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	336.0	0	BX	4	11.22	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	337.0	0	BX	4	11.15	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	338.0	0	BX	4	11.09	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	339.0	0	BX	4	11.06	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	340.0	0	BX	4	11.03	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	341.0	0	BX	4	11.02	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	342.0	0	BX	4	11.00	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	343.0	0	BX	4	10.98	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	344.0	0	BX	4	10.96	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	345.0	0	BX	4	10.93	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	346.0	0	BX	4	10.91	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	347.0	0	BX	4	10.89	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	348.0	0	BX	4	10.88	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	349.0	0	BX	4	10.87	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	350.0	0	BX	4	10.87	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	351.0	0	BX	4	10.82	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	352.0	0	BX	4	10.73	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	353.0	0	BX	4	10.72	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	354.0	0	BX	4	10.69	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	355.0	0	BX	4	10.65	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	356.0	0	BX	4	10.61	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	357.0	0	BX	4	10.59	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	358.0	0	BX	4	10.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	359.0	0	BX	4	10.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	360.0	0	BX	4	10.55	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	361.0	0	BX	4	10.54	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	362.0	0	BX	4	10.53	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	363.0	0	BX	4	10.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	364.0	0	BX	4	10.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	365.0	0	BX	4	10.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	366.0	0	BX	4	10.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	367.0	0	BX	4	10.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	368.0	0	BX	4	10.52	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	369.0	0	BX	4	10.51	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	370.0	0	BX	4	10.49	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	371.0	0	BX	4	10.48	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	372.0	0	BX	4	10.47	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	373.0	0	BX	4	10.46	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	374.0	0	BX	4	10.45	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	375.0	0	BX	4	10.44	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	376.0	0	BX	4	10.44	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	377.0	0	BX	4	10.41	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	378.0	0	BX	4	10.41	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	379.0	0	BX	4	10.41	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	380.0	0	BX	4	10.41	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	381.0	0	BX	4	10.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	382.0	0	BX	4	10.40	0
@183___1994264	016	C	05/09/1994	04:51	111.5800	6.2800	0	383.0	0	BX	4	10.39	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	0.0	0	BX	4	29.47	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	1.0	0	BX	4	29.47	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	2.0	0	BX	4	29.45	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	3.0	0	BX	4	29.44	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	4.0	0	BX	4	29.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	5.0	0	BX	4	29.36	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	6.0	0	BX	4	29.31	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	7.0	0	BX	4	29.26	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	8.0	0	BX	4	29.14	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	9.0	0	BX	4	29.14	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	10.0	0	BX	4	29.16	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	11.0	0	BX	4	29.15	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	12.0	0	BX	4	29.12	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	13.0	0	BX	4	29.10	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	14.0	0	BX	4	29.03	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	15.0	0	BX	4	28.99	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	16.0	0	BX	4	28.85	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	17.0	0	BX	4	28.85	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	18.0	0	BX	4	28.75	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	19.0	0	BX	4	28.59	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	20.0	0	BX	4	28.52	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	21.0	0	BX	4	28.40	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	22.0	0	BX	4	28.27	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	23.0	0	BX	4	28.14	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	24.0	0	BX	4	27.62	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	25.0	0	BX	4	27.10	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	26.0	0	BX	4	26.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	27.0	0	BX	4	26.05	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	28.0	0	BX	4	25.53	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	29.0	0	BX	4	25.01	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	30.0	0	BX	4	25.00	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	31.0	0	BX	4	24.92	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	32.0	0	BX	4	24.82	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	33.0	0	BX	4	24.76	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	34.0	0	BX	4	24.70	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	35.0	0	BX	4	24.63	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	36.0	0	BX	4	24.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	37.0	0	BX	4	24.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	38.0	0	BX	4	24.38	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	39.0	0	BX	4	24.26	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	40.0	0	BX	4	24.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	41.0	0	BX	4	24.11	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	42.0	0	BX	4	23.91	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	43.0	0	BX	4	23.71	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	44.0	0	BX	4	23.63	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	45.0	0	BX	4	23.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	46.0	0	BX	4	23.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	47.0	0	BX	4	23.50	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	48.0	0	BX	4	23.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	49.0	0	BX	4	23.39	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	50.0	0	BX	4	23.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	51.0	0	BX	4	23.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	52.0	0	BX	4	23.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	53.0	0	BX	4	23.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	54.0	0	BX	4	23.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	55.0	0	BX	4	23.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	56.0	0	BX	4	23.31	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	57.0	0	BX	4	23.26	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	58.0	0	BX	4	23.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	59.0	0	BX	4	23.15	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	60.0	0	BX	4	23.13	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	61.0	0	BX	4	23.11	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	62.0	0	BX	4	23.09	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	63.0	0	BX	4	23.08	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	64.0	0	BX	4	23.07	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	65.0	0	BX	4	23.02	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	66.0	0	BX	4	22.99	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	67.0	0	BX	4	22.97	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	68.0	0	BX	4	22.96	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	69.0	0	BX	4	22.94	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	70.0	0	BX	4	22.90	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	71.0	0	BX	4	22.87	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	72.0	0	BX	4	22.83	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	73.0	0	BX	4	22.75	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	74.0	0	BX	4	22.72	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	75.0	0	BX	4	22.69	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	76.0	0	BX	4	22.52	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	77.0	0	BX	4	22.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	78.0	0	BX	4	22.25	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	79.0	0	BX	4	22.07	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	80.0	0	BX	4	21.90	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	81.0	0	BX	4	21.84	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	82.0	0	BX	4	21.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	83.0	0	BX	4	21.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	84.0	0	BX	4	21.76	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	85.0	0	BX	4	21.74	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	86.0	0	BX	4	21.70	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	87.0	0	BX	4	21.66	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	88.0	0	BX	4	21.61	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	89.0	0	BX	4	21.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	90.0	0	BX	4	21.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	91.0	0	BX	4	21.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	92.0	0	BX	4	21.36	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	93.0	0	BX	4	21.32	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	94.0	0	BX	4	21.30	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	95.0	0	BX	4	21.26	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	96.0	0	BX	4	21.19	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	97.0	0	BX	4	21.08	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	98.0	0	BX	4	21.07	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	99.0	0	BX	4	21.06	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	100.0	0	BX	4	21.04	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	101.0	0	BX	4	21.00	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	102.0	0	BX	4	20.97	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	103.0	0	BX	4	20.96	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	104.0	0	BX	4	20.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	105.0	0	BX	4	20.70	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	106.0	0	BX	4	20.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	107.0	0	BX	4	20.39	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	108.0	0	BX	4	20.35	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	109.0	0	BX	4	20.32	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	110.0	0	BX	4	20.27	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	111.0	0	BX	4	20.21	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	112.0	0	BX	4	20.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	113.0	0	BX	4	20.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	114.0	0	BX	4	20.14	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	115.0	0	BX	4	20.12	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	116.0	0	BX	4	20.12	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	117.0	0	BX	4	20.08	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	118.0	0	BX	4	19.99	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	119.0	0	BX	4	19.89	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	120.0	0	BX	4	19.84	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	121.0	0	BX	4	19.74	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	122.0	0	BX	4	19.62	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	123.0	0	BX	4	19.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	124.0	0	BX	4	19.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	125.0	0	BX	4	19.49	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	126.0	0	BX	4	19.47	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	127.0	0	BX	4	19.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	128.0	0	BX	4	19.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	129.0	0	BX	4	19.30	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	130.0	0	BX	4	19.21	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	131.0	0	BX	4	19.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	132.0	0	BX	4	19.09	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	133.0	0	BX	4	18.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	134.0	0	BX	4	18.65	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	135.0	0	BX	4	18.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	136.0	0	BX	4	18.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	137.0	0	BX	4	18.40	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	138.0	0	BX	4	18.25	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	139.0	0	BX	4	18.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	140.0	0	BX	4	18.13	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	141.0	0	BX	4	18.10	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	142.0	0	BX	4	18.08	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	143.0	0	BX	4	18.04	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	144.0	0	BX	4	17.91	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	145.0	0	BX	4	17.86	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	146.0	0	BX	4	17.74	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	147.0	0	BX	4	17.73	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	148.0	0	BX	4	17.72	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	149.0	0	BX	4	17.72	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	150.0	0	BX	4	17.71	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	151.0	0	BX	4	17.68	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	152.0	0	BX	4	17.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	153.0	0	BX	4	17.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	154.0	0	BX	4	17.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	155.0	0	BX	4	17.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	156.0	0	BX	4	17.38	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	157.0	0	BX	4	17.35	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	158.0	0	BX	4	17.30	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	159.0	0	BX	4	17.25	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	160.0	0	BX	4	17.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	161.0	0	BX	4	17.09	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	162.0	0	BX	4	17.05	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	163.0	0	BX	4	16.96	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	164.0	0	BX	4	16.95	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	165.0	0	BX	4	16.95	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	166.0	0	BX	4	16.91	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	167.0	0	BX	4	16.83	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	168.0	0	BX	4	16.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	169.0	0	BX	4	16.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	170.0	0	BX	4	16.69	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	171.0	0	BX	4	16.60	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	172.0	0	BX	4	16.50	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	173.0	0	BX	4	16.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	174.0	0	BX	4	16.44	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	175.0	0	BX	4	16.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	176.0	0	BX	4	16.39	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	177.0	0	BX	4	16.36	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	178.0	0	BX	4	16.32	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	179.0	0	BX	4	16.28	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	180.0	0	BX	4	16.21	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	181.0	0	BX	4	16.13	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	182.0	0	BX	4	16.12	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	183.0	0	BX	4	16.11	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	184.0	0	BX	4	16.05	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	185.0	0	BX	4	15.91	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	186.0	0	BX	4	15.89	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	187.0	0	BX	4	15.86	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	188.0	0	BX	4	15.83	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	189.0	0	BX	4	15.71	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	190.0	0	BX	4	15.64	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	191.0	0	BX	4	15.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	192.0	0	BX	4	15.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	193.0	0	BX	4	15.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	194.0	0	BX	4	15.53	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	195.0	0	BX	4	15.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	196.0	0	BX	4	15.23	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	197.0	0	BX	4	15.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	198.0	0	BX	4	15.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	199.0	0	BX	4	15.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	200.0	0	BX	4	15.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	201.0	0	BX	4	15.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	202.0	0	BX	4	15.16	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	203.0	0	BX	4	15.10	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	204.0	0	BX	4	15.04	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	205.0	0	BX	4	14.93	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	206.0	0	BX	4	14.80	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	207.0	0	BX	4	14.75	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	208.0	0	BX	4	14.71	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	209.0	0	BX	4	14.70	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	210.0	0	BX	4	14.69	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	211.0	0	BX	4	14.68	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	212.0	0	BX	4	14.68	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	213.0	0	BX	4	14.68	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	214.0	0	BX	4	14.67	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	215.0	0	BX	4	14.67	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	216.0	0	BX	4	14.66	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	217.0	0	BX	4	14.61	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	218.0	0	BX	4	14.60	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	219.0	0	BX	4	14.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	220.0	0	BX	4	14.52	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	221.0	0	BX	4	14.44	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	222.0	0	BX	4	14.38	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	223.0	0	BX	4	14.35	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	224.0	0	BX	4	14.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	225.0	0	BX	4	14.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	226.0	0	BX	4	14.33	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	227.0	0	BX	4	14.33	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	228.0	0	BX	4	14.32	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	229.0	0	BX	4	14.24	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	230.0	0	BX	4	14.20	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	231.0	0	BX	4	14.18	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	232.0	0	BX	4	14.15	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	233.0	0	BX	4	14.10	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	234.0	0	BX	4	14.08	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	235.0	0	BX	4	14.05	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	236.0	0	BX	4	14.01	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	237.0	0	BX	4	14.01	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	238.0	0	BX	4	13.99	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	239.0	0	BX	4	13.94	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	240.0	0	BX	4	13.93	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	241.0	0	BX	4	13.88	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	242.0	0	BX	4	13.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	243.0	0	BX	4	13.69	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	244.0	0	BX	4	13.64	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	245.0	0	BX	4	13.61	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	246.0	0	BX	4	13.60	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	247.0	0	BX	4	13.59	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	248.0	0	BX	4	13.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	249.0	0	BX	4	13.56	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	250.0	0	BX	4	13.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	251.0	0	BX	4	13.54	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	252.0	0	BX	4	13.54	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	253.0	0	BX	4	13.53	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	254.0	0	BX	4	13.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	255.0	0	BX	4	13.47	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	256.0	0	BX	4	13.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	257.0	0	BX	4	13.42	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	258.0	0	BX	4	13.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	259.0	0	BX	4	13.40	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	260.0	0	BX	4	13.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	261.0	0	BX	4	13.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	262.0	0	BX	4	13.33	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	263.0	0	BX	4	13.33	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	264.0	0	BX	4	13.31	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	265.0	0	BX	4	13.30	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	266.0	0	BX	4	13.27	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	267.0	0	BX	4	13.17	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	268.0	0	BX	4	13.14	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	269.0	0	BX	4	13.12	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	270.0	0	BX	4	13.09	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	271.0	0	BX	4	13.05	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	272.0	0	BX	4	12.93	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	273.0	0	BX	4	12.89	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	274.0	0	BX	4	12.81	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	275.0	0	BX	4	12.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	276.0	0	BX	4	12.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	277.0	0	BX	4	12.76	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	278.0	0	BX	4	12.60	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	279.0	0	BX	4	12.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	280.0	0	BX	4	12.56	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	281.0	0	BX	4	12.54	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	282.0	0	BX	4	12.54	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	283.0	0	BX	4	12.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	284.0	0	BX	4	12.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	285.0	0	BX	4	12.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	286.0	0	BX	4	12.47	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	287.0	0	BX	4	12.41	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	288.0	0	BX	4	12.36	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	289.0	0	BX	4	12.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	290.0	0	BX	4	12.30	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	291.0	0	BX	4	12.26	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	292.0	0	BX	4	12.25	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	293.0	0	BX	4	12.20	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	294.0	0	BX	4	12.19	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	295.0	0	BX	4	12.13	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	296.0	0	BX	4	12.11	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	297.0	0	BX	4	12.05	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	298.0	0	BX	4	12.03	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	299.0	0	BX	4	12.01	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	300.0	0	BX	4	12.01	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	301.0	0	BX	4	11.98	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	302.0	0	BX	4	11.98	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	303.0	0	BX	4	11.98	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	304.0	0	BX	4	11.97	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	305.0	0	BX	4	11.90	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	306.0	0	BX	4	11.82	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	307.0	0	BX	4	11.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	308.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	309.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	310.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	311.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	312.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	313.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	314.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	315.0	0	BX	4	11.78	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	316.0	0	BX	4	11.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	317.0	0	BX	4	11.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	318.0	0	BX	4	11.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	319.0	0	BX	4	11.77	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	320.0	0	BX	4	11.76	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	321.0	0	BX	4	11.75	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	322.0	0	BX	4	11.72	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	323.0	0	BX	4	11.73	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	324.0	0	BX	4	11.70	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	325.0	0	BX	4	11.68	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	326.0	0	BX	4	11.67	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	327.0	0	BX	4	11.64	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	328.0	0	BX	4	11.62	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	329.0	0	BX	4	11.61	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	330.0	0	BX	4	11.60	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	331.0	0	BX	4	11.59	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	332.0	0	BX	4	11.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	333.0	0	BX	4	11.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	334.0	0	BX	4	11.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	335.0	0	BX	4	11.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	336.0	0	BX	4	11.56	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	337.0	0	BX	4	11.56	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	338.0	0	BX	4	11.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	339.0	0	BX	4	11.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	340.0	0	BX	4	11.49	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	341.0	0	BX	4	11.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	342.0	0	BX	4	11.46	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	343.0	0	BX	4	11.46	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	344.0	0	BX	4	11.45	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	345.0	0	BX	4	11.45	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	346.0	0	BX	4	11.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	347.0	0	BX	4	11.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	348.0	0	BX	4	11.42	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	349.0	0	BX	4	11.42	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	350.0	0	BX	4	11.42	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	351.0	0	BX	4	11.39	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	352.0	0	BX	4	11.37	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	353.0	0	BX	4	11.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	354.0	0	BX	4	11.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	355.0	0	BX	4	11.34	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	356.0	0	BX	4	11.32	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	357.0	0	BX	4	11.27	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	358.0	0	BX	4	11.27	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	359.0	0	BX	4	11.27	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	360.0	0	BX	4	11.26	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	361.0	0	BX	4	11.25	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	362.0	0	BX	4	11.20	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	363.0	0	BX	4	11.14	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	364.0	0	BX	4	11.12	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	365.0	0	BX	4	11.07	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	366.0	0	BX	4	11.02	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	367.0	0	BX	4	10.93	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	368.0	0	BX	4	10.85	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	369.0	0	BX	4	10.81	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	370.0	0	BX	4	10.79	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	371.0	0	BX	4	10.73	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	372.0	0	BX	4	10.70	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	373.0	0	BX	4	10.67	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	374.0	0	BX	4	10.66	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	375.0	0	BX	4	10.64	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	376.0	0	BX	4	10.62	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	377.0	0	BX	4	10.59	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	378.0	0	BX	4	10.59	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	379.0	0	BX	4	10.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	380.0	0	BX	4	10.58	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	381.0	0	BX	4	10.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	382.0	0	BX	4	10.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	383.0	0	BX	4	10.57	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	384.0	0	BX	4	10.56	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	385.0	0	BX	4	10.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	386.0	0	BX	4	10.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	387.0	0	BX	4	10.55	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	388.0	0	BX	4	10.54	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	389.0	0	BX	4	10.52	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	390.0	0	BX	4	10.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	391.0	0	BX	4	10.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	392.0	0	BX	4	10.51	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	393.0	0	BX	4	10.50	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	394.0	0	BX	4	10.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	395.0	0	BX	4	10.48	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	396.0	0	BX	4	10.45	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	397.0	0	BX	4	10.45	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	398.0	0	BX	4	10.44	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	399.0	0	BX	4	10.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	400.0	0	BX	4	10.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	401.0	0	BX	4	10.43	0
@183___1994264	017	C	05/09/1994	05:03	111.1000	5.6300	0	402.0	0	BX	4	10.42	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	0.0	0	BX	4	29.48	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	1.0	0	BX	4	29.48	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	2.0	0	BX	4	29.39	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	3.0	0	BX	4	29.30	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	4.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	5.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	6.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	7.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	8.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	9.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	10.0	0	BX	4	29.26	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	11.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	12.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	13.0	0	BX	4	29.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	14.0	0	BX	4	29.25	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	15.0	0	BX	4	29.24	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	16.0	0	BX	4	29.23	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	17.0	0	BX	4	29.22	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	18.0	0	BX	4	29.18	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	19.0	0	BX	4	29.11	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	20.0	0	BX	4	28.95	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	21.0	0	BX	4	28.67	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	22.0	0	BX	4	28.40	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	23.0	0	BX	4	28.11	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	24.0	0	BX	4	27.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	25.0	0	BX	4	27.67	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	26.0	0	BX	4	27.37	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	27.0	0	BX	4	27.08	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	28.0	0	BX	4	26.78	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	29.0	0	BX	4	26.76	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	30.0	0	BX	4	26.68	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	31.0	0	BX	4	26.43	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	32.0	0	BX	4	26.19	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	33.0	0	BX	4	25.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	34.0	0	BX	4	25.75	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	35.0	0	BX	4	25.63	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	36.0	0	BX	4	25.41	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	37.0	0	BX	4	25.29	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	38.0	0	BX	4	25.22	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	39.0	0	BX	4	25.09	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	40.0	0	BX	4	24.97	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	41.0	0	BX	4	24.80	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	42.0	0	BX	4	24.66	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	43.0	0	BX	4	24.67	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	44.0	0	BX	4	24.66	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	45.0	0	BX	4	24.50	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	46.0	0	BX	4	24.33	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	47.0	0	BX	4	24.27	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	48.0	0	BX	4	24.20	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	49.0	0	BX	4	24.11	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	50.0	0	BX	4	23.99	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	51.0	0	BX	4	23.93	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	52.0	0	BX	4	23.88	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	53.0	0	BX	4	23.80	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	54.0	0	BX	4	23.73	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	55.0	0	BX	4	23.65	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	56.0	0	BX	4	23.61	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	57.0	0	BX	4	23.57	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	58.0	0	BX	4	23.49	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	59.0	0	BX	4	23.41	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	60.0	0	BX	4	23.37	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	61.0	0	BX	4	23.36	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	62.0	0	BX	4	23.33	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	63.0	0	BX	4	23.28	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	64.0	0	BX	4	23.28	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	65.0	0	BX	4	23.28	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	66.0	0	BX	4	23.29	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	67.0	0	BX	4	23.26	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	68.0	0	BX	4	23.24	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	69.0	0	BX	4	23.21	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	70.0	0	BX	4	23.17	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	71.0	0	BX	4	23.14	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	72.0	0	BX	4	23.13	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	73.0	0	BX	4	23.10	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	74.0	0	BX	4	23.03	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	75.0	0	BX	4	22.95	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	76.0	0	BX	4	22.86	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	77.0	0	BX	4	22.80	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	78.0	0	BX	4	22.71	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	79.0	0	BX	4	22.55	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	80.0	0	BX	4	22.44	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	81.0	0	BX	4	22.38	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	82.0	0	BX	4	22.26	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	83.0	0	BX	4	22.21	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	84.0	0	BX	4	22.19	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	85.0	0	BX	4	22.17	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	86.0	0	BX	4	22.15	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	87.0	0	BX	4	22.13	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	88.0	0	BX	4	22.08	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	89.0	0	BX	4	22.03	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	90.0	0	BX	4	21.91	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	91.0	0	BX	4	21.86	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	92.0	0	BX	4	21.81	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	93.0	0	BX	4	21.74	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	94.0	0	BX	4	21.60	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	95.0	0	BX	4	21.54	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	96.0	0	BX	4	21.46	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	97.0	0	BX	4	21.38	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	98.0	0	BX	4	21.33	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	99.0	0	BX	4	21.29	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	100.0	0	BX	4	21.23	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	101.0	0	BX	4	21.17	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	102.0	0	BX	4	21.12	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	103.0	0	BX	4	21.04	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	104.0	0	BX	4	20.76	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	105.0	0	BX	4	20.48	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	106.0	0	BX	4	20.18	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	107.0	0	BX	4	20.16	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	108.0	0	BX	4	20.12	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	109.0	0	BX	4	20.00	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	110.0	0	BX	4	19.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	111.0	0	BX	4	19.90	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	112.0	0	BX	4	19.73	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	113.0	0	BX	4	19.54	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	114.0	0	BX	4	19.34	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	115.0	0	BX	4	19.33	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	116.0	0	BX	4	19.32	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	117.0	0	BX	4	19.30	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	118.0	0	BX	4	19.28	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	119.0	0	BX	4	19.23	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	120.0	0	BX	4	19.17	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	121.0	0	BX	4	19.10	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	122.0	0	BX	4	18.97	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	123.0	0	BX	4	18.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	124.0	0	BX	4	18.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	125.0	0	BX	4	18.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	126.0	0	BX	4	18.92	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	127.0	0	BX	4	18.86	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	128.0	0	BX	4	18.84	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	129.0	0	BX	4	18.70	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	130.0	0	BX	4	18.55	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	131.0	0	BX	4	18.41	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	132.0	0	BX	4	18.34	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	133.0	0	BX	4	18.14	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	134.0	0	BX	4	18.08	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	135.0	0	BX	4	18.03	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	136.0	0	BX	4	17.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	137.0	0	BX	4	17.91	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	138.0	0	BX	4	17.84	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	139.0	0	BX	4	17.79	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	140.0	0	BX	4	17.68	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	141.0	0	BX	4	17.58	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	142.0	0	BX	4	17.54	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	143.0	0	BX	4	17.46	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	144.0	0	BX	4	17.34	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	145.0	0	BX	4	17.26	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	146.0	0	BX	4	17.22	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	147.0	0	BX	4	17.09	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	148.0	0	BX	4	16.99	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	149.0	0	BX	4	16.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	150.0	0	BX	4	16.96	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	151.0	0	BX	4	16.89	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	152.0	0	BX	4	16.74	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	153.0	0	BX	4	16.69	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	154.0	0	BX	4	16.55	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	155.0	0	BX	4	16.55	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	156.0	0	BX	4	16.53	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	157.0	0	BX	4	16.53	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	158.0	0	BX	4	16.52	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	159.0	0	BX	4	16.52	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	160.0	0	BX	4	16.51	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	161.0	0	BX	4	16.50	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	162.0	0	BX	4	16.48	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	163.0	0	BX	4	16.45	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	164.0	0	BX	4	16.42	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	165.0	0	BX	4	16.38	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	166.0	0	BX	4	16.20	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	167.0	0	BX	4	16.04	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	168.0	0	BX	4	15.90	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	169.0	0	BX	4	15.76	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	170.0	0	BX	4	15.75	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	171.0	0	BX	4	15.73	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	172.0	0	BX	4	15.72	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	173.0	0	BX	4	15.71	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	174.0	0	BX	4	15.70	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	175.0	0	BX	4	15.68	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	176.0	0	BX	4	15.65	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	177.0	0	BX	4	15.64	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	178.0	0	BX	4	15.61	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	179.0	0	BX	4	15.54	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	180.0	0	BX	4	15.45	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	181.0	0	BX	4	15.40	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	182.0	0	BX	4	15.39	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	183.0	0	BX	4	15.37	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	184.0	0	BX	4	15.30	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	185.0	0	BX	4	15.23	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	186.0	0	BX	4	15.22	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	187.0	0	BX	4	15.21	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	188.0	0	BX	4	15.12	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	189.0	0	BX	4	15.03	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	190.0	0	BX	4	14.90	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	191.0	0	BX	4	14.72	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	192.0	0	BX	4	14.55	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	193.0	0	BX	4	14.53	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	194.0	0	BX	4	14.51	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	195.0	0	BX	4	14.42	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	196.0	0	BX	4	14.37	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	197.0	0	BX	4	14.32	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	198.0	0	BX	4	14.24	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	199.0	0	BX	4	14.16	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	200.0	0	BX	4	14.14	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	201.0	0	BX	4	14.13	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	202.0	0	BX	4	14.11	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	203.0	0	BX	4	14.08	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	204.0	0	BX	4	13.99	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	205.0	0	BX	4	13.95	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	206.0	0	BX	4	13.83	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	207.0	0	BX	4	13.78	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	208.0	0	BX	4	13.74	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	209.0	0	BX	4	13.70	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	210.0	0	BX	4	13.63	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	211.0	0	BX	4	13.60	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	212.0	0	BX	4	13.58	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	213.0	0	BX	4	13.51	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	214.0	0	BX	4	13.40	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	215.0	0	BX	4	13.38	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	216.0	0	BX	4	13.33	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	217.0	0	BX	4	13.23	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	218.0	0	BX	4	13.15	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	219.0	0	BX	4	13.08	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	220.0	0	BX	4	13.04	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	221.0	0	BX	4	13.03	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	222.0	0	BX	4	12.97	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	223.0	0	BX	4	12.97	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	224.0	0	BX	4	12.97	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	225.0	0	BX	4	12.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	226.0	0	BX	4	12.95	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	227.0	0	BX	4	12.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	228.0	0	BX	4	12.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	229.0	0	BX	4	12.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	230.0	0	BX	4	12.94	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	231.0	0	BX	4	12.92	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	232.0	0	BX	4	12.92	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	233.0	0	BX	4	12.92	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	234.0	0	BX	4	12.91	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	235.0	0	BX	4	12.92	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	236.0	0	BX	4	12.90	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	237.0	0	BX	4	12.89	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	238.0	0	BX	4	12.88	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	239.0	0	BX	4	12.87	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	240.0	0	BX	4	12.72	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	241.0	0	BX	4	12.56	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	242.0	0	BX	4	12.56	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	243.0	0	BX	4	12.54	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	244.0	0	BX	4	12.49	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	245.0	0	BX	4	12.49	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	246.0	0	BX	4	12.48	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	247.0	0	BX	4	12.48	0
@183___1994264	018	B	05/09/1994	05:07	110.9200	5.3900	0	248.0	0	BX	4	12.49	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	0.0	0	BX	4	29.67	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	1.0	0	BX	4	29.61	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	2.0	0	BX	4	29.52	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	3.0	0	BX	4	29.47	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	4.0	0	BX	4	29.46	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	5.0	0	BX	4	29.46	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	6.0	0	BX	4	29.45	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	7.0	0	BX	4	29.45	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	8.0	0	BX	4	29.45	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	9.0	0	BX	4	29.45	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	10.0	0	BX	4	29.44	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	11.0	0	BX	4	29.44	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	12.0	0	BX	4	29.43	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	13.0	0	BX	4	29.14	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	14.0	0	BX	4	28.86	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	15.0	0	BX	4	28.57	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	16.0	0	BX	4	28.26	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	17.0	0	BX	4	28.03	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	18.0	0	BX	4	27.80	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	19.0	0	BX	4	27.57	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	20.0	0	BX	4	27.25	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	21.0	0	BX	4	26.93	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	22.0	0	BX	4	26.60	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	23.0	0	BX	4	26.28	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	24.0	0	BX	4	25.96	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	25.0	0	BX	4	25.81	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	26.0	0	BX	4	25.68	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	27.0	0	BX	4	25.58	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	28.0	0	BX	4	25.48	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	29.0	0	BX	4	25.38	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	30.0	0	BX	4	25.29	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	31.0	0	BX	4	25.18	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	32.0	0	BX	4	25.07	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	33.0	0	BX	4	25.05	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	34.0	0	BX	4	25.02	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	35.0	0	BX	4	24.99	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	36.0	0	BX	4	24.93	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	37.0	0	BX	4	24.89	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	38.0	0	BX	4	24.84	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	39.0	0	BX	4	24.82	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	40.0	0	BX	4	24.74	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	41.0	0	BX	4	24.67	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	42.0	0	BX	4	24.63	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	43.0	0	BX	4	24.61	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	44.0	0	BX	4	24.59	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	45.0	0	BX	4	24.56	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	46.0	0	BX	4	24.53	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	47.0	0	BX	4	24.49	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	48.0	0	BX	4	24.47	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	49.0	0	BX	4	24.43	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	50.0	0	BX	4	24.42	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	51.0	0	BX	4	24.40	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	52.0	0	BX	4	24.35	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	53.0	0	BX	4	24.32	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	54.0	0	BX	4	24.28	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	55.0	0	BX	4	24.25	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	56.0	0	BX	4	24.24	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	57.0	0	BX	4	24.23	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	58.0	0	BX	4	24.21	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	59.0	0	BX	4	24.20	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	60.0	0	BX	4	24.18	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	61.0	0	BX	4	24.11	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	62.0	0	BX	4	24.09	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	63.0	0	BX	4	24.06	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	64.0	0	BX	4	24.04	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	65.0	0	BX	4	23.94	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	66.0	0	BX	4	23.79	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	67.0	0	BX	4	23.68	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	68.0	0	BX	4	23.60	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	69.0	0	BX	4	23.58	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	70.0	0	BX	4	23.56	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	71.0	0	BX	4	23.52	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	72.0	0	BX	4	23.51	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	73.0	0	BX	4	23.48	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	74.0	0	BX	4	23.47	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	75.0	0	BX	4	23.35	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	76.0	0	BX	4	23.27	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	77.0	0	BX	4	23.22	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	78.0	0	BX	4	23.20	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	79.0	0	BX	4	23.17	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	80.0	0	BX	4	23.15	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	81.0	0	BX	4	23.03	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	82.0	0	BX	4	22.91	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	83.0	0	BX	4	22.87	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	84.0	0	BX	4	22.86	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	85.0	0	BX	4	22.84	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	86.0	0	BX	4	22.82	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	87.0	0	BX	4	22.75	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	88.0	0	BX	4	22.65	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	89.0	0	BX	4	22.56	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	90.0	0	BX	4	22.50	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	91.0	0	BX	4	22.38	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	92.0	0	BX	4	22.31	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	93.0	0	BX	4	22.26	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	94.0	0	BX	4	22.00	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	95.0	0	BX	4	21.74	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	96.0	0	BX	4	21.48	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	97.0	0	BX	4	21.36	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	98.0	0	BX	4	21.17	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	99.0	0	BX	4	21.00	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	100.0	0	BX	4	20.82	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	101.0	0	BX	4	20.81	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	102.0	0	BX	4	20.79	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	103.0	0	BX	4	20.77	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	104.0	0	BX	4	20.71	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	105.0	0	BX	4	20.59	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	106.0	0	BX	4	20.40	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	107.0	0	BX	4	20.33	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	108.0	0	BX	4	20.27	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	109.0	0	BX	4	20.16	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	110.0	0	BX	4	19.96	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	111.0	0	BX	4	19.77	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	112.0	0	BX	4	19.68	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	113.0	0	BX	4	19.60	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	114.0	0	BX	4	19.54	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	115.0	0	BX	4	19.35	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	116.0	0	BX	4	19.16	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	117.0	0	BX	4	19.04	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	118.0	0	BX	4	18.87	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	119.0	0	BX	4	18.67	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	120.0	0	BX	4	18.50	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	121.0	0	BX	4	18.45	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	122.0	0	BX	4	18.30	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	123.0	0	BX	4	18.23	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	124.0	0	BX	4	18.05	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	125.0	0	BX	4	17.95	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	126.0	0	BX	4	17.93	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	127.0	0	BX	4	17.92	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	128.0	0	BX	4	17.92	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	129.0	0	BX	4	17.92	0
@183___1994264	019	B	05/09/1994	05:12	110.7200	5.1400	0	130.0	0	BX	4	17.92	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	0.0	0	BX	4	29.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	1.0	0	BX	4	29.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	2.0	0	BX	4	29.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	3.0	0	BX	4	29.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	4.0	0	BX	4	29.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	5.0	0	BX	4	29.28	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	6.0	0	BX	4	29.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	7.0	0	BX	4	29.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	8.0	0	BX	4	29.26	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	9.0	0	BX	4	29.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	10.0	0	BX	4	29.26	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	11.0	0	BX	4	29.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	12.0	0	BX	4	29.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	13.0	0	BX	4	29.26	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	14.0	0	BX	4	29.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	15.0	0	BX	4	29.25	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	16.0	0	BX	4	29.24	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	17.0	0	BX	4	29.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	18.0	0	BX	4	29.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	19.0	0	BX	4	29.20	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	20.0	0	BX	4	29.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	21.0	0	BX	4	29.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	22.0	0	BX	4	29.15	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	23.0	0	BX	4	29.09	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	24.0	0	BX	4	29.01	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	25.0	0	BX	4	28.99	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	26.0	0	BX	4	28.91	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	27.0	0	BX	4	28.84	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	28.0	0	BX	4	28.79	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	29.0	0	BX	4	28.71	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	30.0	0	BX	4	28.50	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	31.0	0	BX	4	28.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	32.0	0	BX	4	28.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	33.0	0	BX	4	28.32	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	34.0	0	BX	4	28.34	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	35.0	0	BX	4	28.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	36.0	0	BX	4	27.94	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	37.0	0	BX	4	27.69	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	38.0	0	BX	4	27.66	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	39.0	0	BX	4	27.55	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	40.0	0	BX	4	27.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	41.0	0	BX	4	27.32	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	42.0	0	BX	4	27.11	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	43.0	0	BX	4	26.89	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	44.0	0	BX	4	26.66	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	45.0	0	BX	4	26.42	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	46.0	0	BX	4	26.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	47.0	0	BX	4	26.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	48.0	0	BX	4	25.88	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	49.0	0	BX	4	25.72	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	50.0	0	BX	4	25.66	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	51.0	0	BX	4	25.64	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	52.0	0	BX	4	25.61	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	53.0	0	BX	4	25.52	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	54.0	0	BX	4	25.48	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	55.0	0	BX	4	25.33	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	56.0	0	BX	4	25.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	57.0	0	BX	4	25.17	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	58.0	0	BX	4	25.05	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	59.0	0	BX	4	24.90	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	60.0	0	BX	4	24.78	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	61.0	0	BX	4	24.72	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	62.0	0	BX	4	24.61	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	63.0	0	BX	4	24.54	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	64.0	0	BX	4	24.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	65.0	0	BX	4	24.39	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	66.0	0	BX	4	24.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	67.0	0	BX	4	24.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	68.0	0	BX	4	24.08	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	69.0	0	BX	4	23.92	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	70.0	0	BX	4	23.76	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	71.0	0	BX	4	23.60	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	72.0	0	BX	4	23.57	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	73.0	0	BX	4	23.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	74.0	0	BX	4	23.20	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	75.0	0	BX	4	23.02	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	76.0	0	BX	4	23.03	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	77.0	0	BX	4	22.98	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	78.0	0	BX	4	22.93	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	79.0	0	BX	4	22.90	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	80.0	0	BX	4	22.86	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	81.0	0	BX	4	22.74	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	82.0	0	BX	4	22.52	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	83.0	0	BX	4	22.51	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	84.0	0	BX	4	22.50	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	85.0	0	BX	4	22.47	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	86.0	0	BX	4	22.34	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	87.0	0	BX	4	22.32	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	88.0	0	BX	4	22.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	89.0	0	BX	4	22.25	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	90.0	0	BX	4	22.17	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	91.0	0	BX	4	22.13	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	92.0	0	BX	4	22.10	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	93.0	0	BX	4	22.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	94.0	0	BX	4	22.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	95.0	0	BX	4	22.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	96.0	0	BX	4	22.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	97.0	0	BX	4	21.96	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	98.0	0	BX	4	21.88	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	99.0	0	BX	4	21.85	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	100.0	0	BX	4	21.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	101.0	0	BX	4	21.69	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	102.0	0	BX	4	21.62	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	103.0	0	BX	4	21.48	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	104.0	0	BX	4	21.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	105.0	0	BX	4	21.14	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	106.0	0	BX	4	21.05	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	107.0	0	BX	4	20.97	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	108.0	0	BX	4	20.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	109.0	0	BX	4	20.76	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	110.0	0	BX	4	20.75	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	111.0	0	BX	4	20.74	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	112.0	0	BX	4	20.64	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	113.0	0	BX	4	20.45	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	114.0	0	BX	4	20.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	115.0	0	BX	4	20.33	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	116.0	0	BX	4	20.29	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	117.0	0	BX	4	20.28	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	118.0	0	BX	4	20.26	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	119.0	0	BX	4	20.11	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	120.0	0	BX	4	19.94	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	121.0	0	BX	4	19.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	122.0	0	BX	4	19.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	123.0	0	BX	4	19.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	124.0	0	BX	4	19.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	125.0	0	BX	4	19.77	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	126.0	0	BX	4	19.70	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	127.0	0	BX	4	19.54	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	128.0	0	BX	4	19.45	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	129.0	0	BX	4	19.41	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	130.0	0	BX	4	19.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	131.0	0	BX	4	19.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	132.0	0	BX	4	19.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	133.0	0	BX	4	19.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	134.0	0	BX	4	19.24	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	135.0	0	BX	4	19.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	136.0	0	BX	4	19.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	137.0	0	BX	4	19.13	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	138.0	0	BX	4	19.04	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	139.0	0	BX	4	18.95	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	140.0	0	BX	4	18.89	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	141.0	0	BX	4	18.86	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	142.0	0	BX	4	18.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	143.0	0	BX	4	18.77	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	144.0	0	BX	4	18.75	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	145.0	0	BX	4	18.69	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	146.0	0	BX	4	18.54	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	147.0	0	BX	4	18.47	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	148.0	0	BX	4	18.41	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	149.0	0	BX	4	18.39	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	150.0	0	BX	4	18.36	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	151.0	0	BX	4	18.35	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	152.0	0	BX	4	18.32	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	153.0	0	BX	4	18.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	154.0	0	BX	4	18.29	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	155.0	0	BX	4	18.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	156.0	0	BX	4	18.14	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	157.0	0	BX	4	18.03	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	158.0	0	BX	4	17.96	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	159.0	0	BX	4	17.84	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	160.0	0	BX	4	17.77	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	161.0	0	BX	4	17.65	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	162.0	0	BX	4	17.59	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	163.0	0	BX	4	17.36	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	164.0	0	BX	4	17.36	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	165.0	0	BX	4	17.32	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	166.0	0	BX	4	17.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	167.0	0	BX	4	17.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	168.0	0	BX	4	17.17	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	169.0	0	BX	4	17.12	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	170.0	0	BX	4	17.10	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	171.0	0	BX	4	17.07	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	172.0	0	BX	4	17.03	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	173.0	0	BX	4	16.95	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	174.0	0	BX	4	16.91	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	175.0	0	BX	4	16.88	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	176.0	0	BX	4	16.83	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	177.0	0	BX	4	16.77	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	178.0	0	BX	4	16.77	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	179.0	0	BX	4	16.70	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	180.0	0	BX	4	16.58	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	181.0	0	BX	4	16.54	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	182.0	0	BX	4	16.50	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	183.0	0	BX	4	16.37	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	184.0	0	BX	4	16.35	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	185.0	0	BX	4	16.32	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	186.0	0	BX	4	16.24	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	187.0	0	BX	4	16.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	188.0	0	BX	4	16.14	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	189.0	0	BX	4	16.12	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	190.0	0	BX	4	16.10	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	191.0	0	BX	4	16.08	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	192.0	0	BX	4	16.05	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	193.0	0	BX	4	15.96	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	194.0	0	BX	4	15.91	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	195.0	0	BX	4	15.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	196.0	0	BX	4	15.74	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	197.0	0	BX	4	15.69	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	198.0	0	BX	4	15.64	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	199.0	0	BX	4	15.59	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	200.0	0	BX	4	15.50	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	201.0	0	BX	4	15.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	202.0	0	BX	4	15.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	203.0	0	BX	4	15.44	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	204.0	0	BX	4	15.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	205.0	0	BX	4	15.22	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	206.0	0	BX	4	15.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	207.0	0	BX	4	15.09	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	208.0	0	BX	4	15.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	209.0	0	BX	4	15.03	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	210.0	0	BX	4	14.98	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	211.0	0	BX	4	14.84	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	212.0	0	BX	4	14.81	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	213.0	0	BX	4	14.81	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	214.0	0	BX	4	14.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	215.0	0	BX	4	14.78	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	216.0	0	BX	4	14.75	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	217.0	0	BX	4	14.72	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	218.0	0	BX	4	14.70	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	219.0	0	BX	4	14.63	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	220.0	0	BX	4	14.60	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	221.0	0	BX	4	14.56	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	222.0	0	BX	4	14.53	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	223.0	0	BX	4	14.47	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	224.0	0	BX	4	14.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	225.0	0	BX	4	14.44	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	226.0	0	BX	4	14.41	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	227.0	0	BX	4	14.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	228.0	0	BX	4	14.34	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	229.0	0	BX	4	14.22	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	230.0	0	BX	4	14.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	231.0	0	BX	4	14.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	232.0	0	BX	4	14.16	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	233.0	0	BX	4	14.11	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	234.0	0	BX	4	14.04	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	235.0	0	BX	4	13.97	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	236.0	0	BX	4	13.91	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	237.0	0	BX	4	13.87	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	238.0	0	BX	4	13.77	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	239.0	0	BX	4	13.70	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	240.0	0	BX	4	13.66	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	241.0	0	BX	4	13.61	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	242.0	0	BX	4	13.60	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	243.0	0	BX	4	13.59	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	244.0	0	BX	4	13.56	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	245.0	0	BX	4	13.52	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	246.0	0	BX	4	13.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	247.0	0	BX	4	13.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	248.0	0	BX	4	13.36	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	249.0	0	BX	4	13.35	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	250.0	0	BX	4	13.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	251.0	0	BX	4	13.29	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	252.0	0	BX	4	13.26	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	253.0	0	BX	4	13.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	254.0	0	BX	4	13.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	255.0	0	BX	4	13.16	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	256.0	0	BX	4	13.14	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	257.0	0	BX	4	13.13	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	258.0	0	BX	4	13.12	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	259.0	0	BX	4	13.12	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	260.0	0	BX	4	13.08	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	261.0	0	BX	4	13.04	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	262.0	0	BX	4	12.90	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	263.0	0	BX	4	12.84	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	264.0	0	BX	4	12.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	265.0	0	BX	4	12.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	266.0	0	BX	4	12.78	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	267.0	0	BX	4	12.78	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	268.0	0	BX	4	12.75	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	269.0	0	BX	4	12.74	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	270.0	0	BX	4	12.72	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	271.0	0	BX	4	12.69	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	272.0	0	BX	4	12.68	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	273.0	0	BX	4	12.68	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	274.0	0	BX	4	12.68	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	275.0	0	BX	4	12.67	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	276.0	0	BX	4	12.65	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	277.0	0	BX	4	12.62	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	278.0	0	BX	4	12.53	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	279.0	0	BX	4	12.52	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	280.0	0	BX	4	12.50	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	281.0	0	BX	4	12.49	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	282.0	0	BX	4	12.48	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	283.0	0	BX	4	12.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	284.0	0	BX	4	12.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	285.0	0	BX	4	12.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	286.0	0	BX	4	12.40	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	287.0	0	BX	4	12.39	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	288.0	0	BX	4	12.39	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	289.0	0	BX	4	12.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	290.0	0	BX	4	12.37	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	291.0	0	BX	4	12.36	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	292.0	0	BX	4	12.34	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	293.0	0	BX	4	12.33	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	294.0	0	BX	4	12.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	295.0	0	BX	4	12.28	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	296.0	0	BX	4	12.27	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	297.0	0	BX	4	12.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	298.0	0	BX	4	12.18	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	299.0	0	BX	4	12.14	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	300.0	0	BX	4	12.11	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	301.0	0	BX	4	12.09	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	302.0	0	BX	4	12.05	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	303.0	0	BX	4	11.98	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	304.0	0	BX	4	11.94	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	305.0	0	BX	4	11.91	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	306.0	0	BX	4	11.89	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	307.0	0	BX	4	11.86	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	308.0	0	BX	4	11.85	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	309.0	0	BX	4	11.83	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	310.0	0	BX	4	11.83	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	311.0	0	BX	4	11.83	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	312.0	0	BX	4	11.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	313.0	0	BX	4	11.79	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	314.0	0	BX	4	11.79	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	315.0	0	BX	4	11.76	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	316.0	0	BX	4	11.75	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	317.0	0	BX	4	11.74	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	318.0	0	BX	4	11.72	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	319.0	0	BX	4	11.71	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	320.0	0	BX	4	11.69	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	321.0	0	BX	4	11.68	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	322.0	0	BX	4	11.65	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	323.0	0	BX	4	11.60	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	324.0	0	BX	4	11.60	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	325.0	0	BX	4	11.59	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	326.0	0	BX	4	11.57	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	327.0	0	BX	4	11.52	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	328.0	0	BX	4	11.48	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	329.0	0	BX	4	11.47	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	330.0	0	BX	4	11.43	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	331.0	0	BX	4	11.39	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	332.0	0	BX	4	11.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	333.0	0	BX	4	11.38	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	334.0	0	BX	4	11.36	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	335.0	0	BX	4	11.35	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	336.0	0	BX	4	11.34	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	337.0	0	BX	4	11.31	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	338.0	0	BX	4	11.30	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	339.0	0	BX	4	11.28	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	340.0	0	BX	4	11.23	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	341.0	0	BX	4	11.22	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	342.0	0	BX	4	11.22	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	343.0	0	BX	4	11.21	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	344.0	0	BX	4	11.19	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	345.0	0	BX	4	11.17	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	346.0	0	BX	4	11.12	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	347.0	0	BX	4	11.10	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	348.0	0	BX	4	11.06	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	349.0	0	BX	4	11.04	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	350.0	0	BX	4	11.03	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	351.0	0	BX	4	11.02	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	352.0	0	BX	4	11.01	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	353.0	0	BX	4	10.99	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	354.0	0	BX	4	10.93	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	355.0	0	BX	4	10.89	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	356.0	0	BX	4	10.86	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	357.0	0	BX	4	10.83	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	358.0	0	BX	4	10.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	359.0	0	BX	4	10.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	360.0	0	BX	4	10.82	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	361.0	0	BX	4	10.80	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	362.0	0	BX	4	10.70	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	363.0	0	BX	4	10.71	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	364.0	0	BX	4	10.68	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	365.0	0	BX	4	10.67	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	366.0	0	BX	4	10.66	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	367.0	0	BX	4	10.64	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	368.0	0	BX	4	10.62	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	369.0	0	BX	4	10.60	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	370.0	0	BX	4	10.58	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	371.0	0	BX	4	10.55	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	372.0	0	BX	4	10.53	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	373.0	0	BX	4	10.50	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	374.0	0	BX	4	10.48	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	375.0	0	BX	4	10.48	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	376.0	0	BX	4	10.46	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	377.0	0	BX	4	10.43	0
@183___1994264	020	C	05/11/1994	08:19	110.2500	8.9400	0	378.0	0	BX	4	10.41	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	0.0	0	BX	4	29.65	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	1.0	0	BX	4	29.66	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	2.0	0	BX	4	29.67	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	3.0	0	BX	4	29.67	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	4.0	0	BX	4	29.68	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	5.0	0	BX	4	29.68	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	6.0	0	BX	4	29.68	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	7.0	0	BX	4	29.68	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	8.0	0	BX	4	29.67	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	9.0	0	BX	4	29.66	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	10.0	0	BX	4	29.65	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	11.0	0	BX	4	29.64	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	12.0	0	BX	4	29.64	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	13.0	0	BX	4	29.64	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	14.0	0	BX	4	29.65	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	15.0	0	BX	4	29.64	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	16.0	0	BX	4	29.62	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	17.0	0	BX	4	29.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	18.0	0	BX	4	29.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	19.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	20.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	21.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	22.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	23.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	24.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	25.0	0	BX	4	29.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	26.0	0	BX	4	29.59	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	27.0	0	BX	4	29.59	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	28.0	0	BX	4	29.59	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	29.0	0	BX	4	29.58	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	30.0	0	BX	4	29.55	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	31.0	0	BX	4	29.49	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	32.0	0	BX	4	29.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	33.0	0	BX	4	29.36	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	34.0	0	BX	4	29.14	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	35.0	0	BX	4	28.92	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	36.0	0	BX	4	28.48	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	37.0	0	BX	4	28.47	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	38.0	0	BX	4	28.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	39.0	0	BX	4	28.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	40.0	0	BX	4	28.43	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	41.0	0	BX	4	28.42	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	42.0	0	BX	4	28.40	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	43.0	0	BX	4	28.33	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	44.0	0	BX	4	28.23	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	45.0	0	BX	4	27.98	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	46.0	0	BX	4	27.72	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	47.0	0	BX	4	27.48	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	48.0	0	BX	4	27.14	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	49.0	0	BX	4	26.81	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	50.0	0	BX	4	26.48	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	51.0	0	BX	4	26.47	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	52.0	0	BX	4	26.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	53.0	0	BX	4	26.38	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	54.0	0	BX	4	26.24	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	55.0	0	BX	4	26.10	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	56.0	0	BX	4	26.00	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	57.0	0	BX	4	25.88	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	58.0	0	BX	4	25.80	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	59.0	0	BX	4	25.72	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	60.0	0	BX	4	25.59	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	61.0	0	BX	4	25.45	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	62.0	0	BX	4	25.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	63.0	0	BX	4	25.18	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	64.0	0	BX	4	25.02	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	65.0	0	BX	4	24.85	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	66.0	0	BX	4	24.81	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	67.0	0	BX	4	24.80	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	68.0	0	BX	4	24.69	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	69.0	0	BX	4	24.52	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	70.0	0	BX	4	24.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	71.0	0	BX	4	24.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	72.0	0	BX	4	24.29	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	73.0	0	BX	4	24.29	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	74.0	0	BX	4	24.28	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	75.0	0	BX	4	24.28	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	76.0	0	BX	4	24.22	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	77.0	0	BX	4	24.07	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	78.0	0	BX	4	23.93	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	79.0	0	BX	4	23.89	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	80.0	0	BX	4	23.80	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	81.0	0	BX	4	23.69	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	82.0	0	BX	4	23.56	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	83.0	0	BX	4	23.38	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	84.0	0	BX	4	23.21	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	85.0	0	BX	4	23.04	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	86.0	0	BX	4	22.91	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	87.0	0	BX	4	22.78	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	88.0	0	BX	4	22.76	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	89.0	0	BX	4	22.75	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	90.0	0	BX	4	22.72	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	91.0	0	BX	4	22.62	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	92.0	0	BX	4	22.54	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	93.0	0	BX	4	22.50	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	94.0	0	BX	4	22.50	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	95.0	0	BX	4	22.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	96.0	0	BX	4	22.38	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	97.0	0	BX	4	22.26	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	98.0	0	BX	4	22.13	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	99.0	0	BX	4	21.98	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	100.0	0	BX	4	21.93	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	101.0	0	BX	4	21.78	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	102.0	0	BX	4	21.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	103.0	0	BX	4	21.56	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	104.0	0	BX	4	21.49	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	105.0	0	BX	4	21.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	106.0	0	BX	4	21.18	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	107.0	0	BX	4	21.16	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	108.0	0	BX	4	21.02	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	109.0	0	BX	4	20.92	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	110.0	0	BX	4	20.88	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	111.0	0	BX	4	20.79	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	112.0	0	BX	4	20.64	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	113.0	0	BX	4	20.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	114.0	0	BX	4	20.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	115.0	0	BX	4	20.55	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	116.0	0	BX	4	20.53	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	117.0	0	BX	4	20.47	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	118.0	0	BX	4	20.42	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	119.0	0	BX	4	20.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	120.0	0	BX	4	20.29	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	121.0	0	BX	4	20.25	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	122.0	0	BX	4	20.18	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	123.0	0	BX	4	20.12	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	124.0	0	BX	4	19.98	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	125.0	0	BX	4	19.86	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	126.0	0	BX	4	19.80	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	127.0	0	BX	4	19.76	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	128.0	0	BX	4	19.74	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	129.0	0	BX	4	19.73	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	130.0	0	BX	4	19.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	131.0	0	BX	4	19.55	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	132.0	0	BX	4	19.49	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	133.0	0	BX	4	19.24	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	134.0	0	BX	4	19.05	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	135.0	0	BX	4	18.86	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	136.0	0	BX	4	18.67	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	137.0	0	BX	4	18.53	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	138.0	0	BX	4	18.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	139.0	0	BX	4	18.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	140.0	0	BX	4	18.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	141.0	0	BX	4	18.19	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	142.0	0	BX	4	18.17	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	143.0	0	BX	4	18.15	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	144.0	0	BX	4	18.11	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	145.0	0	BX	4	18.05	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	146.0	0	BX	4	18.01	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	147.0	0	BX	4	17.97	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	148.0	0	BX	4	17.93	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	149.0	0	BX	4	17.88	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	150.0	0	BX	4	17.85	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	151.0	0	BX	4	17.80	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	152.0	0	BX	4	17.74	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	153.0	0	BX	4	17.69	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	154.0	0	BX	4	17.65	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	155.0	0	BX	4	17.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	156.0	0	BX	4	17.51	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	157.0	0	BX	4	17.36	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	158.0	0	BX	4	17.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	159.0	0	BX	4	17.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	160.0	0	BX	4	17.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	161.0	0	BX	4	17.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	162.0	0	BX	4	17.26	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	163.0	0	BX	4	17.05	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	164.0	0	BX	4	17.00	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	165.0	0	BX	4	16.93	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	166.0	0	BX	4	16.91	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	167.0	0	BX	4	16.91	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	168.0	0	BX	4	16.89	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	169.0	0	BX	4	16.85	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	170.0	0	BX	4	16.80	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	171.0	0	BX	4	16.78	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	172.0	0	BX	4	16.74	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	173.0	0	BX	4	16.69	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	174.0	0	BX	4	16.57	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	175.0	0	BX	4	16.51	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	176.0	0	BX	4	16.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	177.0	0	BX	4	16.39	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	178.0	0	BX	4	16.39	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	179.0	0	BX	4	16.39	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	180.0	0	BX	4	16.39	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	181.0	0	BX	4	16.39	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	182.0	0	BX	4	16.38	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	183.0	0	BX	4	16.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	184.0	0	BX	4	16.34	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	185.0	0	BX	4	16.21	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	186.0	0	BX	4	16.10	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	187.0	0	BX	4	16.04	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	188.0	0	BX	4	15.94	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	189.0	0	BX	4	15.91	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	190.0	0	BX	4	15.90	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	191.0	0	BX	4	15.89	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	192.0	0	BX	4	15.86	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	193.0	0	BX	4	15.81	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	194.0	0	BX	4	15.79	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	195.0	0	BX	4	15.74	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	196.0	0	BX	4	15.68	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	197.0	0	BX	4	15.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	198.0	0	BX	4	15.58	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	199.0	0	BX	4	15.57	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	200.0	0	BX	4	15.56	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	201.0	0	BX	4	15.55	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	202.0	0	BX	4	15.50	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	203.0	0	BX	4	15.45	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	204.0	0	BX	4	15.41	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	205.0	0	BX	4	15.33	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	206.0	0	BX	4	15.27	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	207.0	0	BX	4	15.25	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	208.0	0	BX	4	15.22	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	209.0	0	BX	4	15.21	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	210.0	0	BX	4	15.19	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	211.0	0	BX	4	15.18	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	212.0	0	BX	4	15.16	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	213.0	0	BX	4	15.07	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	214.0	0	BX	4	15.06	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	215.0	0	BX	4	15.03	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	216.0	0	BX	4	15.01	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	217.0	0	BX	4	14.91	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	218.0	0	BX	4	14.89	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	219.0	0	BX	4	14.87	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	220.0	0	BX	4	14.82	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	221.0	0	BX	4	14.73	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	222.0	0	BX	4	14.72	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	223.0	0	BX	4	14.71	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	224.0	0	BX	4	14.67	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	225.0	0	BX	4	14.63	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	226.0	0	BX	4	14.58	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	227.0	0	BX	4	14.55	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	228.0	0	BX	4	14.48	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	229.0	0	BX	4	14.45	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	230.0	0	BX	4	14.45	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	231.0	0	BX	4	14.43	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	232.0	0	BX	4	14.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	233.0	0	BX	4	14.11	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	234.0	0	BX	4	14.09	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	235.0	0	BX	4	14.05	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	236.0	0	BX	4	14.04	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	237.0	0	BX	4	14.03	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	238.0	0	BX	4	14.02	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	239.0	0	BX	4	14.01	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	240.0	0	BX	4	14.00	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	241.0	0	BX	4	13.97	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	242.0	0	BX	4	13.91	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	243.0	0	BX	4	13.82	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	244.0	0	BX	4	13.76	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	245.0	0	BX	4	13.62	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	246.0	0	BX	4	13.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	247.0	0	BX	4	13.58	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	248.0	0	BX	4	13.53	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	249.0	0	BX	4	13.49	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	250.0	0	BX	4	13.47	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	251.0	0	BX	4	13.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	252.0	0	BX	4	13.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	253.0	0	BX	4	13.41	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	254.0	0	BX	4	13.40	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	255.0	0	BX	4	13.37	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	256.0	0	BX	4	13.36	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	257.0	0	BX	4	13.34	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	258.0	0	BX	4	13.32	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	259.0	0	BX	4	13.27	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	260.0	0	BX	4	13.24	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	261.0	0	BX	4	13.23	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	262.0	0	BX	4	13.23	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	263.0	0	BX	4	13.22	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	264.0	0	BX	4	13.21	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	265.0	0	BX	4	13.21	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	266.0	0	BX	4	13.21	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	267.0	0	BX	4	13.19	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	268.0	0	BX	4	13.16	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	269.0	0	BX	4	13.11	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	270.0	0	BX	4	13.06	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	271.0	0	BX	4	13.04	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	272.0	0	BX	4	13.04	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	273.0	0	BX	4	13.03	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	274.0	0	BX	4	13.03	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	275.0	0	BX	4	13.02	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	276.0	0	BX	4	13.02	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	277.0	0	BX	4	13.02	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	278.0	0	BX	4	12.97	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	279.0	0	BX	4	12.89	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	280.0	0	BX	4	12.83	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	281.0	0	BX	4	12.81	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	282.0	0	BX	4	12.79	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	283.0	0	BX	4	12.78	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	284.0	0	BX	4	12.77	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	285.0	0	BX	4	12.77	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	286.0	0	BX	4	12.76	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	287.0	0	BX	4	12.75	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	288.0	0	BX	4	12.72	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	289.0	0	BX	4	12.70	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	290.0	0	BX	4	12.67	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	291.0	0	BX	4	12.63	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	292.0	0	BX	4	12.62	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	293.0	0	BX	4	12.61	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	294.0	0	BX	4	12.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	295.0	0	BX	4	12.59	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	296.0	0	BX	4	12.57	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	297.0	0	BX	4	12.56	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	298.0	0	BX	4	12.55	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	299.0	0	BX	4	12.54	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	300.0	0	BX	4	12.54	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	301.0	0	BX	4	12.53	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	302.0	0	BX	4	12.52	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	303.0	0	BX	4	12.52	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	304.0	0	BX	4	12.51	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	305.0	0	BX	4	12.50	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	306.0	0	BX	4	12.48	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	307.0	0	BX	4	12.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	308.0	0	BX	4	12.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	309.0	0	BX	4	12.42	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	310.0	0	BX	4	12.41	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	311.0	0	BX	4	12.41	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	312.0	0	BX	4	12.40	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	313.0	0	BX	4	12.39	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	314.0	0	BX	4	12.37	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	315.0	0	BX	4	12.35	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	316.0	0	BX	4	12.32	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	317.0	0	BX	4	12.31	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	318.0	0	BX	4	12.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	319.0	0	BX	4	12.28	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	320.0	0	BX	4	12.27	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	321.0	0	BX	4	12.26	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	322.0	0	BX	4	12.20	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	323.0	0	BX	4	12.13	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	324.0	0	BX	4	12.12	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	325.0	0	BX	4	12.08	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	326.0	0	BX	4	12.05	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	327.0	0	BX	4	12.00	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	328.0	0	BX	4	11.98	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	329.0	0	BX	4	11.95	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	330.0	0	BX	4	11.95	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	331.0	0	BX	4	11.93	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	332.0	0	BX	4	11.90	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	333.0	0	BX	4	11.81	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	334.0	0	BX	4	11.79	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	335.0	0	BX	4	11.79	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	336.0	0	BX	4	11.77	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	337.0	0	BX	4	11.76	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	338.0	0	BX	4	11.73	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	339.0	0	BX	4	11.71	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	340.0	0	BX	4	11.64	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	341.0	0	BX	4	11.63	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	342.0	0	BX	4	11.60	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	343.0	0	BX	4	11.58	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	344.0	0	BX	4	11.56	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	345.0	0	BX	4	11.51	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	346.0	0	BX	4	11.49	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	347.0	0	BX	4	11.47	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	348.0	0	BX	4	11.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	349.0	0	BX	4	11.47	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	350.0	0	BX	4	11.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	351.0	0	BX	4	11.46	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	352.0	0	BX	4	11.44	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	353.0	0	BX	4	11.41	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	354.0	0	BX	4	11.38	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	355.0	0	BX	4	11.36	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	356.0	0	BX	4	11.33	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	357.0	0	BX	4	11.32	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	358.0	0	BX	4	11.30	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	359.0	0	BX	4	11.26	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	360.0	0	BX	4	11.26	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	361.0	0	BX	4	11.24	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	362.0	0	BX	4	11.17	0
@183___1994264	021	C	05/11/1994	08:30	110.6400	8.7700	0	363.0	0	BX	4	11.14	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	0.0	0	BX	4	29.55	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	1.0	0	BX	4	29.55	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	2.0	0	BX	4	29.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	3.0	0	BX	4	29.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	4.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	5.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	6.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	7.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	8.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	9.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	10.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	11.0	0	BX	4	29.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	12.0	0	BX	4	29.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	13.0	0	BX	4	29.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	14.0	0	BX	4	29.53	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	15.0	0	BX	4	29.46	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	16.0	0	BX	4	29.18	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	17.0	0	BX	4	28.97	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	18.0	0	BX	4	28.91	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	19.0	0	BX	4	28.87	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	20.0	0	BX	4	28.81	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	21.0	0	BX	4	28.64	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	22.0	0	BX	4	28.58	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	23.0	0	BX	4	28.52	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	24.0	0	BX	4	28.48	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	25.0	0	BX	4	28.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	26.0	0	BX	4	28.45	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	27.0	0	BX	4	28.42	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	28.0	0	BX	4	28.40	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	29.0	0	BX	4	28.32	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	30.0	0	BX	4	28.29	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	31.0	0	BX	4	28.27	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	32.0	0	BX	4	28.23	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	33.0	0	BX	4	28.17	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	34.0	0	BX	4	28.17	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	35.0	0	BX	4	28.14	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	36.0	0	BX	4	28.04	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	37.0	0	BX	4	27.79	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	38.0	0	BX	4	27.54	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	39.0	0	BX	4	27.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	40.0	0	BX	4	27.23	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	41.0	0	BX	4	27.19	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	42.0	0	BX	4	27.13	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	43.0	0	BX	4	27.08	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	44.0	0	BX	4	27.01	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	45.0	0	BX	4	26.95	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	46.0	0	BX	4	26.64	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	47.0	0	BX	4	26.34	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	48.0	0	BX	4	26.04	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	49.0	0	BX	4	25.74	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	50.0	0	BX	4	25.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	51.0	0	BX	4	25.14	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	52.0	0	BX	4	25.06	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	53.0	0	BX	4	24.89	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	54.0	0	BX	4	24.72	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	55.0	0	BX	4	24.55	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	56.0	0	BX	4	24.38	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	57.0	0	BX	4	24.21	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	58.0	0	BX	4	24.16	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	59.0	0	BX	4	24.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	60.0	0	BX	4	24.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	61.0	0	BX	4	23.87	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	62.0	0	BX	4	23.65	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	63.0	0	BX	4	23.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	64.0	0	BX	4	23.43	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	65.0	0	BX	4	23.43	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	66.0	0	BX	4	23.43	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	67.0	0	BX	4	23.42	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	68.0	0	BX	4	23.38	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	69.0	0	BX	4	23.36	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	70.0	0	BX	4	23.32	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	71.0	0	BX	4	23.29	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	72.0	0	BX	4	23.25	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	73.0	0	BX	4	23.22	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	74.0	0	BX	4	23.12	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	75.0	0	BX	4	22.98	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	76.0	0	BX	4	22.80	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	77.0	0	BX	4	22.61	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	78.0	0	BX	4	22.58	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	79.0	0	BX	4	22.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	80.0	0	BX	4	22.54	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	81.0	0	BX	4	22.51	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	82.0	0	BX	4	22.25	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	83.0	0	BX	4	22.16	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	84.0	0	BX	4	21.99	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	85.0	0	BX	4	21.91	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	86.0	0	BX	4	21.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	87.0	0	BX	4	21.83	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	88.0	0	BX	4	21.81	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	89.0	0	BX	4	21.64	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	90.0	0	BX	4	21.54	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	91.0	0	BX	4	21.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	92.0	0	BX	4	21.40	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	93.0	0	BX	4	21.40	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	94.0	0	BX	4	21.39	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	95.0	0	BX	4	21.38	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	96.0	0	BX	4	21.37	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	97.0	0	BX	4	21.35	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	98.0	0	BX	4	21.34	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	99.0	0	BX	4	21.33	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	100.0	0	BX	4	21.25	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	101.0	0	BX	4	21.22	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	102.0	0	BX	4	21.18	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	103.0	0	BX	4	21.16	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	104.0	0	BX	4	21.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	105.0	0	BX	4	21.06	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	106.0	0	BX	4	21.01	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	107.0	0	BX	4	21.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	108.0	0	BX	4	20.98	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	109.0	0	BX	4	20.93	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	110.0	0	BX	4	20.89	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	111.0	0	BX	4	20.85	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	112.0	0	BX	4	20.83	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	113.0	0	BX	4	20.64	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	114.0	0	BX	4	20.50	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	115.0	0	BX	4	20.40	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	116.0	0	BX	4	20.38	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	117.0	0	BX	4	20.37	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	118.0	0	BX	4	20.35	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	119.0	0	BX	4	20.33	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	120.0	0	BX	4	20.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	121.0	0	BX	4	20.28	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	122.0	0	BX	4	20.19	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	123.0	0	BX	4	20.07	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	124.0	0	BX	4	19.96	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	125.0	0	BX	4	19.93	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	126.0	0	BX	4	19.87	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	127.0	0	BX	4	19.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	128.0	0	BX	4	19.80	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	129.0	0	BX	4	19.73	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	130.0	0	BX	4	19.72	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	131.0	0	BX	4	19.70	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	132.0	0	BX	4	19.69	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	133.0	0	BX	4	19.65	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	134.0	0	BX	4	19.59	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	135.0	0	BX	4	19.54	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	136.0	0	BX	4	19.46	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	137.0	0	BX	4	19.45	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	138.0	0	BX	4	19.45	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	139.0	0	BX	4	19.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	140.0	0	BX	4	19.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	141.0	0	BX	4	19.41	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	142.0	0	BX	4	19.27	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	143.0	0	BX	4	19.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	144.0	0	BX	4	18.91	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	145.0	0	BX	4	18.84	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	146.0	0	BX	4	18.80	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	147.0	0	BX	4	18.79	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	148.0	0	BX	4	18.76	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	149.0	0	BX	4	18.72	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	150.0	0	BX	4	18.60	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	151.0	0	BX	4	18.53	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	152.0	0	BX	4	18.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	153.0	0	BX	4	18.35	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	154.0	0	BX	4	18.28	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	155.0	0	BX	4	18.11	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	156.0	0	BX	4	18.05	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	157.0	0	BX	4	18.03	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	158.0	0	BX	4	18.02	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	159.0	0	BX	4	18.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	160.0	0	BX	4	17.95	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	161.0	0	BX	4	17.91	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	162.0	0	BX	4	17.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	163.0	0	BX	4	17.71	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	164.0	0	BX	4	17.67	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	165.0	0	BX	4	17.54	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	166.0	0	BX	4	17.51	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	167.0	0	BX	4	17.50	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	168.0	0	BX	4	17.48	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	169.0	0	BX	4	17.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	170.0	0	BX	4	17.44	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	171.0	0	BX	4	17.33	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	172.0	0	BX	4	17.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	173.0	0	BX	4	17.23	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	174.0	0	BX	4	17.21	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	175.0	0	BX	4	17.17	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	176.0	0	BX	4	17.15	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	177.0	0	BX	4	17.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	178.0	0	BX	4	16.94	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	179.0	0	BX	4	16.78	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	180.0	0	BX	4	16.73	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	181.0	0	BX	4	16.64	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	182.0	0	BX	4	16.59	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	183.0	0	BX	4	16.53	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	184.0	0	BX	4	16.46	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	185.0	0	BX	4	16.43	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	186.0	0	BX	4	16.39	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	187.0	0	BX	4	16.38	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	188.0	0	BX	4	16.38	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	189.0	0	BX	4	16.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	190.0	0	BX	4	16.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	191.0	0	BX	4	16.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	192.0	0	BX	4	16.28	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	193.0	0	BX	4	16.27	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	194.0	0	BX	4	16.26	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	195.0	0	BX	4	16.22	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	196.0	0	BX	4	16.17	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	197.0	0	BX	4	16.13	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	198.0	0	BX	4	16.07	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	199.0	0	BX	4	16.02	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	200.0	0	BX	4	16.02	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	201.0	0	BX	4	16.02	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	202.0	0	BX	4	15.99	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	203.0	0	BX	4	15.96	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	204.0	0	BX	4	15.92	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	205.0	0	BX	4	15.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	206.0	0	BX	4	15.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	207.0	0	BX	4	15.84	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	208.0	0	BX	4	15.76	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	209.0	0	BX	4	15.66	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	210.0	0	BX	4	15.51	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	211.0	0	BX	4	15.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	212.0	0	BX	4	15.42	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	213.0	0	BX	4	15.34	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	214.0	0	BX	4	15.27	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	215.0	0	BX	4	15.24	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	216.0	0	BX	4	15.21	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	217.0	0	BX	4	15.16	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	218.0	0	BX	4	15.13	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	219.0	0	BX	4	15.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	220.0	0	BX	4	15.07	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	221.0	0	BX	4	15.05	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	222.0	0	BX	4	15.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	223.0	0	BX	4	14.95	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	224.0	0	BX	4	14.95	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	225.0	0	BX	4	14.93	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	226.0	0	BX	4	14.93	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	227.0	0	BX	4	14.92	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	228.0	0	BX	4	14.89	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	229.0	0	BX	4	14.87	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	230.0	0	BX	4	14.81	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	231.0	0	BX	4	14.77	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	232.0	0	BX	4	14.74	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	233.0	0	BX	4	14.69	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	234.0	0	BX	4	14.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	235.0	0	BX	4	14.48	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	236.0	0	BX	4	14.40	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	237.0	0	BX	4	14.40	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	238.0	0	BX	4	14.35	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	239.0	0	BX	4	14.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	240.0	0	BX	4	14.26	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	241.0	0	BX	4	14.24	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	242.0	0	BX	4	14.21	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	243.0	0	BX	4	14.18	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	244.0	0	BX	4	14.16	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	245.0	0	BX	4	14.15	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	246.0	0	BX	4	14.11	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	247.0	0	BX	4	14.04	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	248.0	0	BX	4	13.96	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	249.0	0	BX	4	13.92	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	250.0	0	BX	4	13.87	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	251.0	0	BX	4	13.78	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	252.0	0	BX	4	13.66	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	253.0	0	BX	4	13.61	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	254.0	0	BX	4	13.60	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	255.0	0	BX	4	13.58	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	256.0	0	BX	4	13.55	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	257.0	0	BX	4	13.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	258.0	0	BX	4	13.43	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	259.0	0	BX	4	13.41	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	260.0	0	BX	4	13.34	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	261.0	0	BX	4	13.33	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	262.0	0	BX	4	13.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	263.0	0	BX	4	13.29	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	264.0	0	BX	4	13.28	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	265.0	0	BX	4	13.23	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	266.0	0	BX	4	13.20	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	267.0	0	BX	4	13.15	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	268.0	0	BX	4	13.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	269.0	0	BX	4	13.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	270.0	0	BX	4	13.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	271.0	0	BX	4	13.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	272.0	0	BX	4	13.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	273.0	0	BX	4	13.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	274.0	0	BX	4	13.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	275.0	0	BX	4	13.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	276.0	0	BX	4	13.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	277.0	0	BX	4	13.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	278.0	0	BX	4	13.09	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	279.0	0	BX	4	13.07	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	280.0	0	BX	4	13.05	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	281.0	0	BX	4	13.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	282.0	0	BX	4	12.97	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	283.0	0	BX	4	12.96	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	284.0	0	BX	4	12.95	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	285.0	0	BX	4	12.93	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	286.0	0	BX	4	12.92	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	287.0	0	BX	4	12.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	288.0	0	BX	4	12.82	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	289.0	0	BX	4	12.81	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	290.0	0	BX	4	12.79	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	291.0	0	BX	4	12.75	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	292.0	0	BX	4	12.69	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	293.0	0	BX	4	12.66	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	294.0	0	BX	4	12.61	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	295.0	0	BX	4	12.53	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	296.0	0	BX	4	12.50	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	297.0	0	BX	4	12.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	298.0	0	BX	4	12.42	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	299.0	0	BX	4	12.35	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	300.0	0	BX	4	12.29	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	301.0	0	BX	4	12.23	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	302.0	0	BX	4	12.15	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	303.0	0	BX	4	12.12	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	304.0	0	BX	4	12.05	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	305.0	0	BX	4	12.03	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	306.0	0	BX	4	12.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	307.0	0	BX	4	11.96	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	308.0	0	BX	4	11.89	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	309.0	0	BX	4	11.86	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	310.0	0	BX	4	11.83	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	311.0	0	BX	4	11.83	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	312.0	0	BX	4	11.83	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	313.0	0	BX	4	11.83	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	314.0	0	BX	4	11.82	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	315.0	0	BX	4	11.81	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	316.0	0	BX	4	11.78	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	317.0	0	BX	4	11.78	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	318.0	0	BX	4	11.77	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	319.0	0	BX	4	11.77	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	320.0	0	BX	4	11.76	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	321.0	0	BX	4	11.75	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	322.0	0	BX	4	11.74	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	323.0	0	BX	4	11.73	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	324.0	0	BX	4	11.70	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	325.0	0	BX	4	11.66	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	326.0	0	BX	4	11.64	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	327.0	0	BX	4	11.61	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	328.0	0	BX	4	11.59	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	329.0	0	BX	4	11.57	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	330.0	0	BX	4	11.56	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	331.0	0	BX	4	11.55	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	332.0	0	BX	4	11.54	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	333.0	0	BX	4	11.52	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	334.0	0	BX	4	11.51	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	335.0	0	BX	4	11.50	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	336.0	0	BX	4	11.48	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	337.0	0	BX	4	11.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	338.0	0	BX	4	11.46	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	339.0	0	BX	4	11.42	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	340.0	0	BX	4	11.37	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	341.0	0	BX	4	11.33	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	342.0	0	BX	4	11.32	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	343.0	0	BX	4	11.32	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	344.0	0	BX	4	11.31	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	345.0	0	BX	4	11.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	346.0	0	BX	4	11.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	347.0	0	BX	4	11.30	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	348.0	0	BX	4	11.29	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	349.0	0	BX	4	11.25	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	350.0	0	BX	4	11.20	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	351.0	0	BX	4	11.14	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	352.0	0	BX	4	11.14	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	353.0	0	BX	4	11.12	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	354.0	0	BX	4	11.10	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	355.0	0	BX	4	11.08	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	356.0	0	BX	4	11.07	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	357.0	0	BX	4	11.06	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	358.0	0	BX	4	11.03	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	359.0	0	BX	4	11.02	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	360.0	0	BX	4	11.01	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	361.0	0	BX	4	11.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	362.0	0	BX	4	11.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	363.0	0	BX	4	11.00	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	364.0	0	BX	4	10.99	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	365.0	0	BX	4	10.99	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	366.0	0	BX	4	10.99	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	367.0	0	BX	4	10.98	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	368.0	0	BX	4	10.97	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	369.0	0	BX	4	10.92	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	370.0	0	BX	4	10.81	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	371.0	0	BX	4	10.78	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	372.0	0	BX	4	10.76	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	373.0	0	BX	4	10.75	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	374.0	0	BX	4	10.74	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	375.0	0	BX	4	10.73	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	376.0	0	BX	4	10.73	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	377.0	0	BX	4	10.72	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	378.0	0	BX	4	10.70	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	379.0	0	BX	4	10.68	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	380.0	0	BX	4	10.66	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	381.0	0	BX	4	10.65	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	382.0	0	BX	4	10.65	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	383.0	0	BX	4	10.63	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	384.0	0	BX	4	10.61	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	385.0	0	BX	4	10.61	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	386.0	0	BX	4	10.60	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	387.0	0	BX	4	10.59	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	388.0	0	BX	4	10.55	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	389.0	0	BX	4	10.53	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	390.0	0	BX	4	10.49	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	391.0	0	BX	4	10.48	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	392.0	0	BX	4	10.47	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	393.0	0	BX	4	10.45	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	394.0	0	BX	4	10.45	0
@183___1994264	022	C	05/11/1994	08:34	110.7500	8.4500	0	395.0	0	BX	4	10.43	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	0.0	0	BX	4	29.54	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	1.0	0	BX	4	29.59	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	2.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	3.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	4.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	5.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	6.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	7.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	8.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	9.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	10.0	0	BX	4	29.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	11.0	0	BX	4	29.61	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	12.0	0	BX	4	29.61	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	13.0	0	BX	4	29.61	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	14.0	0	BX	4	29.61	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	15.0	0	BX	4	29.58	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	16.0	0	BX	4	29.54	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	17.0	0	BX	4	29.53	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	18.0	0	BX	4	29.50	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	19.0	0	BX	4	29.48	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	20.0	0	BX	4	29.47	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	21.0	0	BX	4	29.47	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	22.0	0	BX	4	29.46	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	23.0	0	BX	4	29.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	24.0	0	BX	4	29.41	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	25.0	0	BX	4	29.36	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	26.0	0	BX	4	29.28	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	27.0	0	BX	4	29.18	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	28.0	0	BX	4	29.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	29.0	0	BX	4	28.91	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	30.0	0	BX	4	28.73	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	31.0	0	BX	4	28.55	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	32.0	0	BX	4	28.53	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	33.0	0	BX	4	28.47	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	34.0	0	BX	4	28.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	35.0	0	BX	4	28.36	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	36.0	0	BX	4	28.25	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	37.0	0	BX	4	28.22	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	38.0	0	BX	4	28.20	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	39.0	0	BX	4	28.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	40.0	0	BX	4	28.12	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	41.0	0	BX	4	28.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	42.0	0	BX	4	27.99	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	43.0	0	BX	4	27.82	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	44.0	0	BX	4	27.53	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	45.0	0	BX	4	27.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	46.0	0	BX	4	26.97	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	47.0	0	BX	4	26.69	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	48.0	0	BX	4	26.60	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	49.0	0	BX	4	26.46	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	50.0	0	BX	4	26.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	51.0	0	BX	4	26.00	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	52.0	0	BX	4	25.77	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	53.0	0	BX	4	25.53	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	54.0	0	BX	4	25.51	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	55.0	0	BX	4	25.48	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	56.0	0	BX	4	25.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	57.0	0	BX	4	25.42	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	58.0	0	BX	4	25.22	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	59.0	0	BX	4	25.18	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	60.0	0	BX	4	25.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	61.0	0	BX	4	25.07	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	62.0	0	BX	4	24.97	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	63.0	0	BX	4	24.82	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	64.0	0	BX	4	24.75	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	65.0	0	BX	4	24.59	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	66.0	0	BX	4	24.49	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	67.0	0	BX	4	24.43	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	68.0	0	BX	4	24.41	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	69.0	0	BX	4	24.38	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	70.0	0	BX	4	24.24	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	71.0	0	BX	4	24.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	72.0	0	BX	4	24.03	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	73.0	0	BX	4	23.99	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	74.0	0	BX	4	23.93	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	75.0	0	BX	4	23.81	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	76.0	0	BX	4	23.79	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	77.0	0	BX	4	23.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	78.0	0	BX	4	23.72	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	79.0	0	BX	4	23.65	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	80.0	0	BX	4	23.51	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	81.0	0	BX	4	23.32	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	82.0	0	BX	4	23.06	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	83.0	0	BX	4	23.01	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	84.0	0	BX	4	22.99	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	85.0	0	BX	4	22.94	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	86.0	0	BX	4	22.94	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	87.0	0	BX	4	22.94	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	88.0	0	BX	4	22.92	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	89.0	0	BX	4	22.92	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	90.0	0	BX	4	22.91	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	91.0	0	BX	4	22.90	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	92.0	0	BX	4	22.90	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	93.0	0	BX	4	22.87	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	94.0	0	BX	4	22.84	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	95.0	0	BX	4	22.81	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	96.0	0	BX	4	22.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	97.0	0	BX	4	22.76	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	98.0	0	BX	4	22.72	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	99.0	0	BX	4	22.49	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	100.0	0	BX	4	22.27	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	101.0	0	BX	4	22.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	102.0	0	BX	4	21.83	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	103.0	0	BX	4	21.63	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	104.0	0	BX	4	21.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	105.0	0	BX	4	21.60	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	106.0	0	BX	4	21.48	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	107.0	0	BX	4	21.32	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	108.0	0	BX	4	21.14	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	109.0	0	BX	4	21.14	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	110.0	0	BX	4	21.14	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	111.0	0	BX	4	21.13	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	112.0	0	BX	4	21.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	113.0	0	BX	4	21.00	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	114.0	0	BX	4	20.90	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	115.0	0	BX	4	20.83	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	116.0	0	BX	4	20.76	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	117.0	0	BX	4	20.71	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	118.0	0	BX	4	20.69	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	119.0	0	BX	4	20.68	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	120.0	0	BX	4	20.67	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	121.0	0	BX	4	20.63	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	122.0	0	BX	4	20.61	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	123.0	0	BX	4	20.55	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	124.0	0	BX	4	20.49	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	125.0	0	BX	4	20.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	126.0	0	BX	4	20.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	127.0	0	BX	4	20.44	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	128.0	0	BX	4	20.44	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	129.0	0	BX	4	20.42	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	130.0	0	BX	4	20.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	131.0	0	BX	4	20.13	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	132.0	0	BX	4	20.02	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	133.0	0	BX	4	19.69	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	134.0	0	BX	4	19.66	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	135.0	0	BX	4	19.60	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	136.0	0	BX	4	19.57	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	137.0	0	BX	4	19.55	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	138.0	0	BX	4	19.47	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	139.0	0	BX	4	19.46	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	140.0	0	BX	4	19.44	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	141.0	0	BX	4	19.34	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	142.0	0	BX	4	19.28	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	143.0	0	BX	4	19.15	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	144.0	0	BX	4	19.11	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	145.0	0	BX	4	19.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	146.0	0	BX	4	19.01	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	147.0	0	BX	4	18.90	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	148.0	0	BX	4	18.86	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	149.0	0	BX	4	18.79	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	150.0	0	BX	4	18.68	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	151.0	0	BX	4	18.66	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	152.0	0	BX	4	18.63	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	153.0	0	BX	4	18.46	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	154.0	0	BX	4	18.35	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	155.0	0	BX	4	18.19	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	156.0	0	BX	4	18.07	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	157.0	0	BX	4	17.88	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	158.0	0	BX	4	17.71	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	159.0	0	BX	4	17.61	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	160.0	0	BX	4	17.54	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	161.0	0	BX	4	17.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	162.0	0	BX	4	17.37	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	163.0	0	BX	4	17.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	164.0	0	BX	4	17.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	165.0	0	BX	4	17.18	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	166.0	0	BX	4	16.97	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	167.0	0	BX	4	16.75	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	168.0	0	BX	4	16.70	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	169.0	0	BX	4	16.63	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	170.0	0	BX	4	16.55	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	171.0	0	BX	4	16.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	172.0	0	BX	4	16.35	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	173.0	0	BX	4	16.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	174.0	0	BX	4	16.20	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	175.0	0	BX	4	16.19	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	176.0	0	BX	4	16.19	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	177.0	0	BX	4	16.14	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	178.0	0	BX	4	16.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	179.0	0	BX	4	16.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	180.0	0	BX	4	16.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	181.0	0	BX	4	16.08	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	182.0	0	BX	4	16.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	183.0	0	BX	4	15.95	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	184.0	0	BX	4	15.91	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	185.0	0	BX	4	15.89	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	186.0	0	BX	4	15.88	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	187.0	0	BX	4	15.86	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	188.0	0	BX	4	15.85	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	189.0	0	BX	4	15.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	190.0	0	BX	4	15.70	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	191.0	0	BX	4	15.65	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	192.0	0	BX	4	15.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	193.0	0	BX	4	15.58	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	194.0	0	BX	4	15.55	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	195.0	0	BX	4	15.42	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	196.0	0	BX	4	15.32	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	197.0	0	BX	4	15.30	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	198.0	0	BX	4	15.27	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	199.0	0	BX	4	15.24	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	200.0	0	BX	4	15.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	201.0	0	BX	4	15.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	202.0	0	BX	4	15.02	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	203.0	0	BX	4	15.02	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	204.0	0	BX	4	14.99	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	205.0	0	BX	4	14.97	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	206.0	0	BX	4	14.94	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	207.0	0	BX	4	14.88	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	208.0	0	BX	4	14.83	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	209.0	0	BX	4	14.81	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	210.0	0	BX	4	14.81	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	211.0	0	BX	4	14.80	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	212.0	0	BX	4	14.80	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	213.0	0	BX	4	14.79	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	214.0	0	BX	4	14.77	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	215.0	0	BX	4	14.59	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	216.0	0	BX	4	14.50	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	217.0	0	BX	4	14.48	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	218.0	0	BX	4	14.45	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	219.0	0	BX	4	14.39	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	220.0	0	BX	4	14.37	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	221.0	0	BX	4	14.31	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	222.0	0	BX	4	14.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	223.0	0	BX	4	14.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	224.0	0	BX	4	14.13	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	225.0	0	BX	4	14.11	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	226.0	0	BX	4	14.10	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	227.0	0	BX	4	14.10	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	228.0	0	BX	4	14.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	229.0	0	BX	4	14.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	230.0	0	BX	4	14.01	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	231.0	0	BX	4	13.95	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	232.0	0	BX	4	13.89	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	233.0	0	BX	4	13.83	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	234.0	0	BX	4	13.82	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	235.0	0	BX	4	13.81	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	236.0	0	BX	4	13.75	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	237.0	0	BX	4	13.74	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	238.0	0	BX	4	13.73	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	239.0	0	BX	4	13.70	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	240.0	0	BX	4	13.66	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	241.0	0	BX	4	13.64	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	242.0	0	BX	4	13.58	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	243.0	0	BX	4	13.57	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	244.0	0	BX	4	13.56	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	245.0	0	BX	4	13.54	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	246.0	0	BX	4	13.53	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	247.0	0	BX	4	13.48	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	248.0	0	BX	4	13.42	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	249.0	0	BX	4	13.41	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	250.0	0	BX	4	13.38	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	251.0	0	BX	4	13.35	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	252.0	0	BX	4	13.34	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	253.0	0	BX	4	13.33	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	254.0	0	BX	4	13.31	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	255.0	0	BX	4	13.30	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	256.0	0	BX	4	13.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	257.0	0	BX	4	13.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	258.0	0	BX	4	13.22	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	259.0	0	BX	4	13.20	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	260.0	0	BX	4	13.15	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	261.0	0	BX	4	13.13	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	262.0	0	BX	4	13.11	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	263.0	0	BX	4	13.09	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	264.0	0	BX	4	13.08	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	265.0	0	BX	4	13.08	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	266.0	0	BX	4	13.08	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	267.0	0	BX	4	12.98	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	268.0	0	BX	4	12.93	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	269.0	0	BX	4	12.92	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	270.0	0	BX	4	12.91	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	271.0	0	BX	4	12.90	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	272.0	0	BX	4	12.89	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	273.0	0	BX	4	12.86	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	274.0	0	BX	4	12.76	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	275.0	0	BX	4	12.69	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	276.0	0	BX	4	12.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	277.0	0	BX	4	12.59	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	278.0	0	BX	4	12.44	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	279.0	0	BX	4	12.40	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	280.0	0	BX	4	12.39	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	281.0	0	BX	4	12.38	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	282.0	0	BX	4	12.37	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	283.0	0	BX	4	12.33	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	284.0	0	BX	4	12.29	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	285.0	0	BX	4	12.28	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	286.0	0	BX	4	12.27	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	287.0	0	BX	4	12.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	288.0	0	BX	4	12.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	289.0	0	BX	4	12.26	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	290.0	0	BX	4	12.24	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	291.0	0	BX	4	12.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	292.0	0	BX	4	12.22	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	293.0	0	BX	4	12.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	294.0	0	BX	4	12.16	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	295.0	0	BX	4	12.14	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	296.0	0	BX	4	12.11	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	297.0	0	BX	4	12.07	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	298.0	0	BX	4	12.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	299.0	0	BX	4	12.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	300.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	301.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	302.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	303.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	304.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	305.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	306.0	0	BX	4	12.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	307.0	0	BX	4	12.03	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	308.0	0	BX	4	12.02	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	309.0	0	BX	4	12.02	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	310.0	0	BX	4	12.01	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	311.0	0	BX	4	11.97	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	312.0	0	BX	4	11.94	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	313.0	0	BX	4	11.92	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	314.0	0	BX	4	11.91	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	315.0	0	BX	4	11.90	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	316.0	0	BX	4	11.87	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	317.0	0	BX	4	11.86	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	318.0	0	BX	4	11.85	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	319.0	0	BX	4	11.84	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	320.0	0	BX	4	11.81	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	321.0	0	BX	4	11.80	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	322.0	0	BX	4	11.76	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	323.0	0	BX	4	11.73	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	324.0	0	BX	4	11.73	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	325.0	0	BX	4	11.73	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	326.0	0	BX	4	11.72	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	327.0	0	BX	4	11.72	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	328.0	0	BX	4	11.71	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	329.0	0	BX	4	11.70	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	330.0	0	BX	4	11.69	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	331.0	0	BX	4	11.68	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	332.0	0	BX	4	11.68	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	333.0	0	BX	4	11.66	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	334.0	0	BX	4	11.65	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	335.0	0	BX	4	11.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	336.0	0	BX	4	11.62	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	337.0	0	BX	4	11.58	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	338.0	0	BX	4	11.57	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	339.0	0	BX	4	11.56	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	340.0	0	BX	4	11.46	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	341.0	0	BX	4	11.38	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	342.0	0	BX	4	11.38	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	343.0	0	BX	4	11.36	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	344.0	0	BX	4	11.34	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	345.0	0	BX	4	11.34	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	346.0	0	BX	4	11.32	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	347.0	0	BX	4	11.30	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	348.0	0	BX	4	11.28	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	349.0	0	BX	4	11.28	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	350.0	0	BX	4	11.23	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	351.0	0	BX	4	11.19	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	352.0	0	BX	4	11.17	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	353.0	0	BX	4	11.13	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	354.0	0	BX	4	11.08	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	355.0	0	BX	4	11.07	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	356.0	0	BX	4	11.06	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	357.0	0	BX	4	11.05	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	358.0	0	BX	4	11.04	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	359.0	0	BX	4	11.02	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	360.0	0	BX	4	11.00	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	361.0	0	BX	4	10.98	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	362.0	0	BX	4	10.96	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	363.0	0	BX	4	10.93	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	364.0	0	BX	4	10.88	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	365.0	0	BX	4	10.87	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	366.0	0	BX	4	10.85	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	367.0	0	BX	4	10.84	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	368.0	0	BX	4	10.84	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	369.0	0	BX	4	10.80	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	370.0	0	BX	4	10.79	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	371.0	0	BX	4	10.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	372.0	0	BX	4	10.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	373.0	0	BX	4	10.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	374.0	0	BX	4	10.78	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	375.0	0	BX	4	10.77	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	376.0	0	BX	4	10.74	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	377.0	0	BX	4	10.72	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	378.0	0	BX	4	10.70	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	379.0	0	BX	4	10.68	0
@183___1994264	023	C	05/11/1994	08:39	110.7600	8.1800	0	380.0	0	BX	4	10.65	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	0.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	1.0	0	BX	4	29.47	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	2.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	3.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	4.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	5.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	6.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	7.0	0	BX	4	29.44	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	8.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	9.0	0	BX	4	29.44	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	10.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	11.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	12.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	13.0	0	BX	4	29.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	14.0	0	BX	4	29.44	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	15.0	0	BX	4	29.42	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	16.0	0	BX	4	29.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	17.0	0	BX	4	29.38	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	18.0	0	BX	4	29.38	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	19.0	0	BX	4	29.37	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	20.0	0	BX	4	29.35	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	21.0	0	BX	4	29.35	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	22.0	0	BX	4	29.34	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	23.0	0	BX	4	29.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	24.0	0	BX	4	29.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	25.0	0	BX	4	29.13	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	26.0	0	BX	4	29.02	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	27.0	0	BX	4	28.98	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	28.0	0	BX	4	28.86	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	29.0	0	BX	4	28.79	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	30.0	0	BX	4	28.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	31.0	0	BX	4	28.60	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	32.0	0	BX	4	28.35	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	33.0	0	BX	4	28.09	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	34.0	0	BX	4	28.04	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	35.0	0	BX	4	27.88	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	36.0	0	BX	4	27.46	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	37.0	0	BX	4	27.25	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	38.0	0	BX	4	27.22	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	39.0	0	BX	4	27.17	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	40.0	0	BX	4	27.06	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	41.0	0	BX	4	27.00	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	42.0	0	BX	4	26.85	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	43.0	0	BX	4	26.70	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	44.0	0	BX	4	26.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	45.0	0	BX	4	26.54	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	46.0	0	BX	4	26.44	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	47.0	0	BX	4	26.37	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	48.0	0	BX	4	26.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	49.0	0	BX	4	26.23	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	50.0	0	BX	4	26.10	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	51.0	0	BX	4	25.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	52.0	0	BX	4	25.74	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	53.0	0	BX	4	25.54	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	54.0	0	BX	4	25.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	55.0	0	BX	4	25.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	56.0	0	BX	4	25.20	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	57.0	0	BX	4	25.14	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	58.0	0	BX	4	25.07	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	59.0	0	BX	4	25.05	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	60.0	0	BX	4	25.03	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	61.0	0	BX	4	24.98	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	62.0	0	BX	4	24.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	63.0	0	BX	4	24.83	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	64.0	0	BX	4	24.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	65.0	0	BX	4	24.76	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	66.0	0	BX	4	24.75	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	67.0	0	BX	4	24.72	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	68.0	0	BX	4	24.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	69.0	0	BX	4	24.66	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	70.0	0	BX	4	24.65	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	71.0	0	BX	4	24.61	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	72.0	0	BX	4	24.53	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	73.0	0	BX	4	24.43	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	74.0	0	BX	4	24.36	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	75.0	0	BX	4	24.28	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	76.0	0	BX	4	24.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	77.0	0	BX	4	24.00	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	78.0	0	BX	4	23.74	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	79.0	0	BX	4	23.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	80.0	0	BX	4	23.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	81.0	0	BX	4	23.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	82.0	0	BX	4	23.46	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	83.0	0	BX	4	23.41	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	84.0	0	BX	4	23.35	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	85.0	0	BX	4	23.17	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	86.0	0	BX	4	23.01	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	87.0	0	BX	4	22.84	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	88.0	0	BX	4	22.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	89.0	0	BX	4	22.60	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	90.0	0	BX	4	22.50	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	91.0	0	BX	4	22.48	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	92.0	0	BX	4	22.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	93.0	0	BX	4	22.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	94.0	0	BX	4	22.32	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	95.0	0	BX	4	22.28	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	96.0	0	BX	4	22.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	97.0	0	BX	4	22.23	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	98.0	0	BX	4	22.19	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	99.0	0	BX	4	22.09	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	100.0	0	BX	4	22.05	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	101.0	0	BX	4	22.02	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	102.0	0	BX	4	21.98	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	103.0	0	BX	4	21.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	104.0	0	BX	4	21.90	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	105.0	0	BX	4	21.84	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	106.0	0	BX	4	21.70	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	107.0	0	BX	4	21.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	108.0	0	BX	4	21.65	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	109.0	0	BX	4	21.57	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	110.0	0	BX	4	21.49	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	111.0	0	BX	4	21.41	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	112.0	0	BX	4	21.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	113.0	0	BX	4	21.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	114.0	0	BX	4	21.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	115.0	0	BX	4	21.38	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	116.0	0	BX	4	21.37	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	117.0	0	BX	4	21.34	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	118.0	0	BX	4	21.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	119.0	0	BX	4	21.32	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	120.0	0	BX	4	21.31	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	121.0	0	BX	4	21.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	122.0	0	BX	4	21.12	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	123.0	0	BX	4	20.97	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	124.0	0	BX	4	20.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	125.0	0	BX	4	20.83	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	126.0	0	BX	4	20.79	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	127.0	0	BX	4	20.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	128.0	0	BX	4	20.70	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	129.0	0	BX	4	20.67	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	130.0	0	BX	4	20.65	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	131.0	0	BX	4	20.62	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	132.0	0	BX	4	20.58	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	133.0	0	BX	4	20.46	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	134.0	0	BX	4	20.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	135.0	0	BX	4	20.03	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	136.0	0	BX	4	19.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	137.0	0	BX	4	19.59	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	138.0	0	BX	4	19.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	139.0	0	BX	4	19.42	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	140.0	0	BX	4	19.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	141.0	0	BX	4	19.23	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	142.0	0	BX	4	19.23	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	143.0	0	BX	4	19.23	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	144.0	0	BX	4	19.20	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	145.0	0	BX	4	19.08	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	146.0	0	BX	4	18.92	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	147.0	0	BX	4	18.83	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	148.0	0	BX	4	18.75	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	149.0	0	BX	4	18.70	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	150.0	0	BX	4	18.59	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	151.0	0	BX	4	18.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	152.0	0	BX	4	18.36	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	153.0	0	BX	4	18.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	154.0	0	BX	4	18.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	155.0	0	BX	4	18.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	156.0	0	BX	4	18.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	157.0	0	BX	4	18.25	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	158.0	0	BX	4	18.14	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	159.0	0	BX	4	18.07	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	160.0	0	BX	4	18.04	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	161.0	0	BX	4	18.03	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	162.0	0	BX	4	17.99	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	163.0	0	BX	4	17.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	164.0	0	BX	4	17.84	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	165.0	0	BX	4	17.76	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	166.0	0	BX	4	17.69	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	167.0	0	BX	4	17.62	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	168.0	0	BX	4	17.47	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	169.0	0	BX	4	17.43	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	170.0	0	BX	4	17.42	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	171.0	0	BX	4	17.29	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	172.0	0	BX	4	17.14	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	173.0	0	BX	4	17.00	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	174.0	0	BX	4	16.99	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	175.0	0	BX	4	16.99	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	176.0	0	BX	4	16.97	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	177.0	0	BX	4	16.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	178.0	0	BX	4	16.88	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	179.0	0	BX	4	16.85	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	180.0	0	BX	4	16.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	181.0	0	BX	4	16.77	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	182.0	0	BX	4	16.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	183.0	0	BX	4	16.55	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	184.0	0	BX	4	16.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	185.0	0	BX	4	16.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	186.0	0	BX	4	16.22	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	187.0	0	BX	4	16.20	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	188.0	0	BX	4	16.19	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	189.0	0	BX	4	16.17	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	190.0	0	BX	4	16.14	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	191.0	0	BX	4	16.11	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	192.0	0	BX	4	16.10	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	193.0	0	BX	4	16.08	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	194.0	0	BX	4	16.05	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	195.0	0	BX	4	15.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	196.0	0	BX	4	15.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	197.0	0	BX	4	15.85	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	198.0	0	BX	4	15.79	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	199.0	0	BX	4	15.75	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	200.0	0	BX	4	15.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	201.0	0	BX	4	15.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	202.0	0	BX	4	15.56	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	203.0	0	BX	4	15.48	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	204.0	0	BX	4	15.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	205.0	0	BX	4	15.29	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	206.0	0	BX	4	15.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	207.0	0	BX	4	15.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	208.0	0	BX	4	15.23	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	209.0	0	BX	4	15.14	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	210.0	0	BX	4	15.01	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	211.0	0	BX	4	14.95	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	212.0	0	BX	4	14.89	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	213.0	0	BX	4	14.79	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	214.0	0	BX	4	14.62	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	215.0	0	BX	4	14.55	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	216.0	0	BX	4	14.53	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	217.0	0	BX	4	14.50	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	218.0	0	BX	4	14.46	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	219.0	0	BX	4	14.42	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	220.0	0	BX	4	14.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	221.0	0	BX	4	14.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	222.0	0	BX	4	14.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	223.0	0	BX	4	14.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	224.0	0	BX	4	14.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	225.0	0	BX	4	14.37	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	226.0	0	BX	4	14.37	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	227.0	0	BX	4	14.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	228.0	0	BX	4	14.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	229.0	0	BX	4	14.28	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	230.0	0	BX	4	14.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	231.0	0	BX	4	14.25	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	232.0	0	BX	4	14.25	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	233.0	0	BX	4	14.22	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	234.0	0	BX	4	14.16	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	235.0	0	BX	4	14.11	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	236.0	0	BX	4	14.09	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	237.0	0	BX	4	14.07	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	238.0	0	BX	4	14.03	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	239.0	0	BX	4	14.02	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	240.0	0	BX	4	13.98	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	241.0	0	BX	4	13.95	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	242.0	0	BX	4	13.95	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	243.0	0	BX	4	13.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	244.0	0	BX	4	13.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	245.0	0	BX	4	13.93	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	246.0	0	BX	4	13.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	247.0	0	BX	4	13.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	248.0	0	BX	4	13.88	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	249.0	0	BX	4	13.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	250.0	0	BX	4	13.86	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	251.0	0	BX	4	13.86	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	252.0	0	BX	4	13.82	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	253.0	0	BX	4	13.69	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	254.0	0	BX	4	13.66	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	255.0	0	BX	4	13.65	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	256.0	0	BX	4	13.62	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	257.0	0	BX	4	13.57	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	258.0	0	BX	4	13.55	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	259.0	0	BX	4	13.51	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	260.0	0	BX	4	13.50	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	261.0	0	BX	4	13.48	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	262.0	0	BX	4	13.43	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	263.0	0	BX	4	13.41	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	264.0	0	BX	4	13.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	265.0	0	BX	4	13.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	266.0	0	BX	4	13.38	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	267.0	0	BX	4	13.36	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	268.0	0	BX	4	13.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	269.0	0	BX	4	13.29	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	270.0	0	BX	4	13.27	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	271.0	0	BX	4	13.26	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	272.0	0	BX	4	13.25	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	273.0	0	BX	4	13.21	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	274.0	0	BX	4	13.18	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	275.0	0	BX	4	13.15	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	276.0	0	BX	4	13.11	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	277.0	0	BX	4	13.10	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	278.0	0	BX	4	12.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	279.0	0	BX	4	12.89	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	280.0	0	BX	4	12.82	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	281.0	0	BX	4	12.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	282.0	0	BX	4	12.75	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	283.0	0	BX	4	12.71	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	284.0	0	BX	4	12.67	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	285.0	0	BX	4	12.64	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	286.0	0	BX	4	12.61	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	287.0	0	BX	4	12.57	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	288.0	0	BX	4	12.53	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	289.0	0	BX	4	12.50	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	290.0	0	BX	4	12.45	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	291.0	0	BX	4	12.43	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	292.0	0	BX	4	12.31	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	293.0	0	BX	4	12.29	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	294.0	0	BX	4	12.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	295.0	0	BX	4	12.21	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	296.0	0	BX	4	12.19	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	297.0	0	BX	4	12.15	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	298.0	0	BX	4	12.14	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	299.0	0	BX	4	12.13	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	300.0	0	BX	4	12.11	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	301.0	0	BX	4	12.09	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	302.0	0	BX	4	12.07	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	303.0	0	BX	4	12.04	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	304.0	0	BX	4	12.03	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	305.0	0	BX	4	12.02	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	306.0	0	BX	4	12.01	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	307.0	0	BX	4	12.00	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	308.0	0	BX	4	11.99	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	309.0	0	BX	4	11.97	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	310.0	0	BX	4	11.94	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	311.0	0	BX	4	11.93	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	312.0	0	BX	4	11.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	313.0	0	BX	4	11.86	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	314.0	0	BX	4	11.85	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	315.0	0	BX	4	11.83	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	316.0	0	BX	4	11.82	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	317.0	0	BX	4	11.81	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	318.0	0	BX	4	11.81	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	319.0	0	BX	4	11.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	320.0	0	BX	4	11.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	321.0	0	BX	4	11.79	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	322.0	0	BX	4	11.80	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	323.0	0	BX	4	11.77	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	324.0	0	BX	4	11.72	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	325.0	0	BX	4	11.67	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	326.0	0	BX	4	11.66	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	327.0	0	BX	4	11.66	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	328.0	0	BX	4	11.64	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	329.0	0	BX	4	11.59	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	330.0	0	BX	4	11.58	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	331.0	0	BX	4	11.56	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	332.0	0	BX	4	11.55	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	333.0	0	BX	4	11.55	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	334.0	0	BX	4	11.54	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	335.0	0	BX	4	11.54	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	336.0	0	BX	4	11.52	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	337.0	0	BX	4	11.50	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	338.0	0	BX	4	11.47	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	339.0	0	BX	4	11.47	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	340.0	0	BX	4	11.40	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	341.0	0	BX	4	11.39	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	342.0	0	BX	4	11.38	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	343.0	0	BX	4	11.38	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	344.0	0	BX	4	11.37	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	345.0	0	BX	4	11.35	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	346.0	0	BX	4	11.34	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	347.0	0	BX	4	11.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	348.0	0	BX	4	11.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	349.0	0	BX	4	11.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	350.0	0	BX	4	11.32	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	351.0	0	BX	4	11.32	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	352.0	0	BX	4	11.32	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	353.0	0	BX	4	11.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	354.0	0	BX	4	11.27	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	355.0	0	BX	4	11.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	356.0	0	BX	4	11.22	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	357.0	0	BX	4	11.20	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	358.0	0	BX	4	11.19	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	359.0	0	BX	4	11.18	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	360.0	0	BX	4	11.17	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	361.0	0	BX	4	11.17	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	362.0	0	BX	4	11.16	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	363.0	0	BX	4	11.16	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	364.0	0	BX	4	11.15	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	365.0	0	BX	4	11.12	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	366.0	0	BX	4	11.10	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	367.0	0	BX	4	11.08	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	368.0	0	BX	4	11.07	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	369.0	0	BX	4	11.06	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	370.0	0	BX	4	11.05	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	371.0	0	BX	4	11.04	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	372.0	0	BX	4	11.02	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	373.0	0	BX	4	10.97	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	374.0	0	BX	4	10.93	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	375.0	0	BX	4	10.93	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	376.0	0	BX	4	10.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	377.0	0	BX	4	10.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	378.0	0	BX	4	10.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	379.0	0	BX	4	10.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	380.0	0	BX	4	10.91	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	381.0	0	BX	4	10.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	382.0	0	BX	4	10.87	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	383.0	0	BX	4	10.84	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	384.0	0	BX	4	10.81	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	385.0	0	BX	4	10.79	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	386.0	0	BX	4	10.78	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	387.0	0	BX	4	10.77	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	388.0	0	BX	4	10.77	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	389.0	0	BX	4	10.76	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	390.0	0	BX	4	10.76	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	391.0	0	BX	4	10.73	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	392.0	0	BX	4	10.69	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	393.0	0	BX	4	10.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	394.0	0	BX	4	10.68	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	395.0	0	BX	4	10.67	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	396.0	0	BX	4	10.65	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	397.0	0	BX	4	10.63	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	398.0	0	BX	4	10.60	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	399.0	0	BX	4	10.58	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	400.0	0	BX	4	10.56	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	401.0	0	BX	4	10.55	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	402.0	0	BX	4	10.51	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	403.0	0	BX	4	10.49	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	404.0	0	BX	4	10.48	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	405.0	0	BX	4	10.47	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	406.0	0	BX	4	10.46	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	407.0	0	BX	4	10.36	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	408.0	0	BX	4	10.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	409.0	0	BX	4	10.33	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	410.0	0	BX	4	10.32	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	411.0	0	BX	4	10.30	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	412.0	0	BX	4	10.24	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	413.0	0	BX	4	10.20	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	414.0	0	BX	4	10.17	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	415.0	0	BX	4	10.15	0
@183___1994264	024	C	05/11/1994	08:43	110.6000	7.9200	0	416.0	0	BX	4	10.10	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	0.0	0	BX	4	29.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	1.0	0	BX	4	29.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	2.0	0	BX	4	29.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	3.0	0	BX	4	29.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	4.0	0	BX	4	29.45	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	5.0	0	BX	4	29.44	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	6.0	0	BX	4	29.43	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	7.0	0	BX	4	29.43	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	8.0	0	BX	4	29.41	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	9.0	0	BX	4	29.37	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	10.0	0	BX	4	29.38	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	11.0	0	BX	4	29.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	12.0	0	BX	4	29.35	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	13.0	0	BX	4	29.34	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	14.0	0	BX	4	29.33	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	15.0	0	BX	4	29.33	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	16.0	0	BX	4	29.32	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	17.0	0	BX	4	29.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	18.0	0	BX	4	29.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	19.0	0	BX	4	29.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	20.0	0	BX	4	29.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	21.0	0	BX	4	29.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	22.0	0	BX	4	29.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	23.0	0	BX	4	29.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	24.0	0	BX	4	29.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	25.0	0	BX	4	29.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	26.0	0	BX	4	29.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	27.0	0	BX	4	29.29	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	28.0	0	BX	4	29.29	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	29.0	0	BX	4	29.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	30.0	0	BX	4	29.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	31.0	0	BX	4	29.27	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	32.0	0	BX	4	29.12	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	33.0	0	BX	4	28.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	34.0	0	BX	4	28.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	35.0	0	BX	4	28.34	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	36.0	0	BX	4	28.06	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	37.0	0	BX	4	28.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	38.0	0	BX	4	28.04	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	39.0	0	BX	4	28.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	40.0	0	BX	4	27.94	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	41.0	0	BX	4	27.85	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	42.0	0	BX	4	27.83	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	43.0	0	BX	4	27.83	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	44.0	0	BX	4	27.80	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	45.0	0	BX	4	27.68	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	46.0	0	BX	4	27.59	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	47.0	0	BX	4	27.40	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	48.0	0	BX	4	27.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	49.0	0	BX	4	26.94	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	50.0	0	BX	4	26.73	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	51.0	0	BX	4	26.52	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	52.0	0	BX	4	26.32	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	53.0	0	BX	4	26.17	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	54.0	0	BX	4	25.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	55.0	0	BX	4	25.83	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	56.0	0	BX	4	25.68	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	57.0	0	BX	4	25.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	58.0	0	BX	4	25.52	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	59.0	0	BX	4	25.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	60.0	0	BX	4	25.24	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	61.0	0	BX	4	25.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	62.0	0	BX	4	24.89	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	63.0	0	BX	4	24.76	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	64.0	0	BX	4	24.68	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	65.0	0	BX	4	24.55	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	66.0	0	BX	4	24.49	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	67.0	0	BX	4	24.24	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	68.0	0	BX	4	24.00	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	69.0	0	BX	4	23.79	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	70.0	0	BX	4	23.58	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	71.0	0	BX	4	23.37	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	72.0	0	BX	4	23.15	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	73.0	0	BX	4	23.04	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	74.0	0	BX	4	22.92	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	75.0	0	BX	4	22.88	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	76.0	0	BX	4	22.87	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	77.0	0	BX	4	22.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	78.0	0	BX	4	22.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	79.0	0	BX	4	22.85	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	80.0	0	BX	4	22.82	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	81.0	0	BX	4	22.79	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	82.0	0	BX	4	22.65	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	83.0	0	BX	4	22.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	84.0	0	BX	4	22.57	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	85.0	0	BX	4	22.50	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	86.0	0	BX	4	22.49	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	87.0	0	BX	4	22.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	88.0	0	BX	4	22.38	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	89.0	0	BX	4	22.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	90.0	0	BX	4	22.27	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	91.0	0	BX	4	22.18	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	92.0	0	BX	4	22.09	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	93.0	0	BX	4	22.06	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	94.0	0	BX	4	22.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	95.0	0	BX	4	22.04	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	96.0	0	BX	4	21.96	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	97.0	0	BX	4	21.93	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	98.0	0	BX	4	21.81	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	99.0	0	BX	4	21.79	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	100.0	0	BX	4	21.79	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	101.0	0	BX	4	21.76	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	102.0	0	BX	4	21.69	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	103.0	0	BX	4	21.65	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	104.0	0	BX	4	21.50	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	105.0	0	BX	4	21.43	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	106.0	0	BX	4	21.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	107.0	0	BX	4	21.35	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	108.0	0	BX	4	21.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	109.0	0	BX	4	21.26	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	110.0	0	BX	4	21.14	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	111.0	0	BX	4	21.01	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	112.0	0	BX	4	20.91	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	113.0	0	BX	4	20.81	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	114.0	0	BX	4	20.77	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	115.0	0	BX	4	20.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	116.0	0	BX	4	20.44	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	117.0	0	BX	4	20.41	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	118.0	0	BX	4	20.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	119.0	0	BX	4	20.24	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	120.0	0	BX	4	20.23	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	121.0	0	BX	4	20.22	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	122.0	0	BX	4	20.19	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	123.0	0	BX	4	20.15	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	124.0	0	BX	4	20.10	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	125.0	0	BX	4	20.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	126.0	0	BX	4	20.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	127.0	0	BX	4	19.95	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	128.0	0	BX	4	19.88	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	129.0	0	BX	4	19.83	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	130.0	0	BX	4	19.78	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	131.0	0	BX	4	19.69	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	132.0	0	BX	4	19.66	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	133.0	0	BX	4	19.45	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	134.0	0	BX	4	19.40	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	135.0	0	BX	4	19.37	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	136.0	0	BX	4	19.37	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	137.0	0	BX	4	19.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	138.0	0	BX	4	19.25	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	139.0	0	BX	4	19.14	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	140.0	0	BX	4	19.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	141.0	0	BX	4	18.89	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	142.0	0	BX	4	18.78	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	143.0	0	BX	4	18.67	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	144.0	0	BX	4	18.50	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	145.0	0	BX	4	18.44	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	146.0	0	BX	4	18.40	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	147.0	0	BX	4	18.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	148.0	0	BX	4	18.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	149.0	0	BX	4	18.14	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	150.0	0	BX	4	18.08	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	151.0	0	BX	4	17.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	152.0	0	BX	4	17.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	153.0	0	BX	4	17.80	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	154.0	0	BX	4	17.72	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	155.0	0	BX	4	17.72	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	156.0	0	BX	4	17.67	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	157.0	0	BX	4	17.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	158.0	0	BX	4	17.51	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	159.0	0	BX	4	17.39	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	160.0	0	BX	4	17.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	161.0	0	BX	4	17.35	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	162.0	0	BX	4	17.33	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	163.0	0	BX	4	17.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	164.0	0	BX	4	17.14	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	165.0	0	BX	4	17.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	166.0	0	BX	4	17.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	167.0	0	BX	4	17.00	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	168.0	0	BX	4	16.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	169.0	0	BX	4	16.97	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	170.0	0	BX	4	16.92	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	171.0	0	BX	4	16.85	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	172.0	0	BX	4	16.80	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	173.0	0	BX	4	16.73	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	174.0	0	BX	4	16.66	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	175.0	0	BX	4	16.55	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	176.0	0	BX	4	16.55	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	177.0	0	BX	4	16.39	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	178.0	0	BX	4	16.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	179.0	0	BX	4	16.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	180.0	0	BX	4	16.27	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	181.0	0	BX	4	16.27	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	182.0	0	BX	4	16.26	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	183.0	0	BX	4	16.23	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	184.0	0	BX	4	16.20	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	185.0	0	BX	4	16.10	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	186.0	0	BX	4	15.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	187.0	0	BX	4	15.87	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	188.0	0	BX	4	15.84	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	189.0	0	BX	4	15.79	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	190.0	0	BX	4	15.77	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	191.0	0	BX	4	15.71	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	192.0	0	BX	4	15.62	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	193.0	0	BX	4	15.52	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	194.0	0	BX	4	15.41	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	195.0	0	BX	4	15.26	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	196.0	0	BX	4	15.23	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	197.0	0	BX	4	15.19	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	198.0	0	BX	4	15.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	199.0	0	BX	4	15.14	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	200.0	0	BX	4	15.13	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	201.0	0	BX	4	15.12	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	202.0	0	BX	4	15.09	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	203.0	0	BX	4	15.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	204.0	0	BX	4	15.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	205.0	0	BX	4	14.97	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	206.0	0	BX	4	14.93	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	207.0	0	BX	4	14.90	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	208.0	0	BX	4	14.88	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	209.0	0	BX	4	14.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	210.0	0	BX	4	14.82	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	211.0	0	BX	4	14.80	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	212.0	0	BX	4	14.71	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	213.0	0	BX	4	14.67	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	214.0	0	BX	4	14.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	215.0	0	BX	4	14.58	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	216.0	0	BX	4	14.53	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	217.0	0	BX	4	14.50	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	218.0	0	BX	4	14.49	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	219.0	0	BX	4	14.47	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	220.0	0	BX	4	14.43	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	221.0	0	BX	4	14.40	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	222.0	0	BX	4	14.37	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	223.0	0	BX	4	14.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	224.0	0	BX	4	14.26	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	225.0	0	BX	4	14.24	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	226.0	0	BX	4	14.17	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	227.0	0	BX	4	14.13	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	228.0	0	BX	4	14.08	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	229.0	0	BX	4	14.03	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	230.0	0	BX	4	13.91	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	231.0	0	BX	4	13.85	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	232.0	0	BX	4	13.84	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	233.0	0	BX	4	13.77	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	234.0	0	BX	4	13.76	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	235.0	0	BX	4	13.76	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	236.0	0	BX	4	13.75	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	237.0	0	BX	4	13.73	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	238.0	0	BX	4	13.72	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	239.0	0	BX	4	13.72	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	240.0	0	BX	4	13.71	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	241.0	0	BX	4	13.67	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	242.0	0	BX	4	13.62	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	243.0	0	BX	4	13.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	244.0	0	BX	4	13.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	245.0	0	BX	4	13.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	246.0	0	BX	4	13.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	247.0	0	BX	4	13.55	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	248.0	0	BX	4	13.48	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	249.0	0	BX	4	13.45	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	250.0	0	BX	4	13.43	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	251.0	0	BX	4	13.43	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	252.0	0	BX	4	13.42	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	253.0	0	BX	4	13.42	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	254.0	0	BX	4	13.42	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	255.0	0	BX	4	13.40	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	256.0	0	BX	4	13.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	257.0	0	BX	4	13.34	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	258.0	0	BX	4	13.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	259.0	0	BX	4	13.23	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	260.0	0	BX	4	13.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	261.0	0	BX	4	13.13	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	262.0	0	BX	4	13.11	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	263.0	0	BX	4	13.07	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	264.0	0	BX	4	13.07	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	265.0	0	BX	4	13.04	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	266.0	0	BX	4	13.00	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	267.0	0	BX	4	12.99	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	268.0	0	BX	4	12.99	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	269.0	0	BX	4	12.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	270.0	0	BX	4	12.95	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	271.0	0	BX	4	12.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	272.0	0	BX	4	12.84	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	273.0	0	BX	4	12.81	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	274.0	0	BX	4	12.78	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	275.0	0	BX	4	12.76	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	276.0	0	BX	4	12.67	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	277.0	0	BX	4	12.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	278.0	0	BX	4	12.49	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	279.0	0	BX	4	12.41	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	280.0	0	BX	4	12.38	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	281.0	0	BX	4	12.36	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	282.0	0	BX	4	12.35	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	283.0	0	BX	4	12.35	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	284.0	0	BX	4	12.34	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	285.0	0	BX	4	12.34	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	286.0	0	BX	4	12.33	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	287.0	0	BX	4	12.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	288.0	0	BX	4	12.24	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	289.0	0	BX	4	12.18	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	290.0	0	BX	4	12.15	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	291.0	0	BX	4	12.14	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	292.0	0	BX	4	12.13	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	293.0	0	BX	4	12.11	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	294.0	0	BX	4	12.10	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	295.0	0	BX	4	12.10	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	296.0	0	BX	4	12.09	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	297.0	0	BX	4	12.05	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	298.0	0	BX	4	11.99	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	299.0	0	BX	4	11.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	300.0	0	BX	4	11.97	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	301.0	0	BX	4	11.92	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	302.0	0	BX	4	11.89	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	303.0	0	BX	4	11.86	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	304.0	0	BX	4	11.85	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	305.0	0	BX	4	11.84	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	306.0	0	BX	4	11.81	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	307.0	0	BX	4	11.79	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	308.0	0	BX	4	11.77	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	309.0	0	BX	4	11.71	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	310.0	0	BX	4	11.70	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	311.0	0	BX	4	11.69	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	312.0	0	BX	4	11.65	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	313.0	0	BX	4	11.63	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	314.0	0	BX	4	11.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	315.0	0	BX	4	11.58	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	316.0	0	BX	4	11.57	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	317.0	0	BX	4	11.57	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	318.0	0	BX	4	11.55	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	319.0	0	BX	4	11.53	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	320.0	0	BX	4	11.48	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	321.0	0	BX	4	11.47	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	322.0	0	BX	4	11.47	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	323.0	0	BX	4	11.45	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	324.0	0	BX	4	11.44	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	325.0	0	BX	4	11.40	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	326.0	0	BX	4	11.38	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	327.0	0	BX	4	11.33	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	328.0	0	BX	4	11.30	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	329.0	0	BX	4	11.24	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	330.0	0	BX	4	11.22	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	331.0	0	BX	4	11.22	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	332.0	0	BX	4	11.21	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	333.0	0	BX	4	11.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	334.0	0	BX	4	11.15	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	335.0	0	BX	4	11.12	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	336.0	0	BX	4	11.09	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	337.0	0	BX	4	11.07	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	338.0	0	BX	4	11.06	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	339.0	0	BX	4	11.06	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	340.0	0	BX	4	11.03	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	341.0	0	BX	4	11.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	342.0	0	BX	4	11.00	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	343.0	0	BX	4	11.00	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	344.0	0	BX	4	10.99	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	345.0	0	BX	4	10.99	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	346.0	0	BX	4	10.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	347.0	0	BX	4	10.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	348.0	0	BX	4	10.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	349.0	0	BX	4	10.98	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	350.0	0	BX	4	10.97	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	351.0	0	BX	4	10.97	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	352.0	0	BX	4	10.96	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	353.0	0	BX	4	10.94	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	354.0	0	BX	4	10.93	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	355.0	0	BX	4	10.92	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	356.0	0	BX	4	10.88	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	357.0	0	BX	4	10.85	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	358.0	0	BX	4	10.83	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	359.0	0	BX	4	10.80	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	360.0	0	BX	4	10.78	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	361.0	0	BX	4	10.76	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	362.0	0	BX	4	10.74	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	363.0	0	BX	4	10.70	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	364.0	0	BX	4	10.66	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	365.0	0	BX	4	10.65	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	366.0	0	BX	4	10.64	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	367.0	0	BX	4	10.63	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	368.0	0	BX	4	10.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	369.0	0	BX	4	10.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	370.0	0	BX	4	10.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	371.0	0	BX	4	10.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	372.0	0	BX	4	10.61	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	373.0	0	BX	4	10.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	374.0	0	BX	4	10.60	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	375.0	0	BX	4	10.59	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	376.0	0	BX	4	10.59	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	377.0	0	BX	4	10.57	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	378.0	0	BX	4	10.54	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	379.0	0	BX	4	10.53	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	380.0	0	BX	4	10.52	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	381.0	0	BX	4	10.50	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	382.0	0	BX	4	10.49	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	383.0	0	BX	4	10.49	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	384.0	0	BX	4	10.48	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	385.0	0	BX	4	10.48	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	386.0	0	BX	4	10.47	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	387.0	0	BX	4	10.46	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	388.0	0	BX	4	10.45	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	389.0	0	BX	4	10.44	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	390.0	0	BX	4	10.42	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	391.0	0	BX	4	10.38	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	392.0	0	BX	4	10.35	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	393.0	0	BX	4	10.34	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	394.0	0	BX	4	10.33	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	395.0	0	BX	4	10.31	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	396.0	0	BX	4	10.28	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	397.0	0	BX	4	10.25	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	398.0	0	BX	4	10.22	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	399.0	0	BX	4	10.19	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	400.0	0	BX	4	10.16	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	401.0	0	BX	4	10.13	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	402.0	0	BX	4	10.12	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	403.0	0	BX	4	10.09	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	404.0	0	BX	4	10.06	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	405.0	0	BX	4	10.02	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	406.0	0	BX	4	10.00	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	407.0	0	BX	4	9.97	0
@183___1994264	025	C	05/11/1994	08:51	110.2400	7.6800	0	408.0	0	BX	4	9.94	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	0.0	0	BX	4	29.62	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	1.0	0	BX	4	29.61	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	2.0	0	BX	4	29.61	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	3.0	0	BX	4	29.58	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	4.0	0	BX	4	29.56	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	5.0	0	BX	4	29.54	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	6.0	0	BX	4	29.52	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	7.0	0	BX	4	29.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	8.0	0	BX	4	29.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	9.0	0	BX	4	29.49	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	10.0	0	BX	4	29.48	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	11.0	0	BX	4	29.47	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	12.0	0	BX	4	29.46	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	13.0	0	BX	4	29.44	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	14.0	0	BX	4	29.43	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	15.0	0	BX	4	29.43	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	16.0	0	BX	4	29.41	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	17.0	0	BX	4	29.39	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	18.0	0	BX	4	29.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	19.0	0	BX	4	29.36	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	20.0	0	BX	4	29.35	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	21.0	0	BX	4	29.35	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	22.0	0	BX	4	29.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	23.0	0	BX	4	29.15	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	24.0	0	BX	4	29.09	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	25.0	0	BX	4	29.09	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	26.0	0	BX	4	29.06	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	27.0	0	BX	4	29.05	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	28.0	0	BX	4	29.02	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	29.0	0	BX	4	28.96	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	30.0	0	BX	4	28.95	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	31.0	0	BX	4	28.94	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	32.0	0	BX	4	28.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	33.0	0	BX	4	28.78	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	34.0	0	BX	4	28.53	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	35.0	0	BX	4	28.27	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	36.0	0	BX	4	27.77	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	37.0	0	BX	4	27.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	38.0	0	BX	4	27.45	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	39.0	0	BX	4	27.42	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	40.0	0	BX	4	27.36	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	41.0	0	BX	4	27.29	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	42.0	0	BX	4	27.13	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	43.0	0	BX	4	26.94	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	44.0	0	BX	4	26.75	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	45.0	0	BX	4	26.59	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	46.0	0	BX	4	26.41	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	47.0	0	BX	4	26.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	48.0	0	BX	4	26.33	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	49.0	0	BX	4	26.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	50.0	0	BX	4	26.09	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	51.0	0	BX	4	26.00	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	52.0	0	BX	4	25.95	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	53.0	0	BX	4	25.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	54.0	0	BX	4	25.71	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	55.0	0	BX	4	25.62	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	56.0	0	BX	4	25.55	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	57.0	0	BX	4	25.44	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	58.0	0	BX	4	24.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	59.0	0	BX	4	24.54	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	60.0	0	BX	4	24.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	61.0	0	BX	4	24.21	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	62.0	0	BX	4	24.21	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	63.0	0	BX	4	24.18	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	64.0	0	BX	4	24.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	65.0	0	BX	4	24.07	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	66.0	0	BX	4	23.96	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	67.0	0	BX	4	23.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	68.0	0	BX	4	23.74	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	69.0	0	BX	4	23.58	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	70.0	0	BX	4	23.42	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	71.0	0	BX	4	23.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	72.0	0	BX	4	23.27	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	73.0	0	BX	4	23.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	74.0	0	BX	4	23.17	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	75.0	0	BX	4	23.16	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	76.0	0	BX	4	23.16	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	77.0	0	BX	4	22.96	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	78.0	0	BX	4	22.76	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	79.0	0	BX	4	22.63	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	80.0	0	BX	4	22.59	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	81.0	0	BX	4	22.57	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	82.0	0	BX	4	22.39	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	83.0	0	BX	4	22.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	84.0	0	BX	4	22.16	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	85.0	0	BX	4	22.10	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	86.0	0	BX	4	22.00	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	87.0	0	BX	4	21.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	88.0	0	BX	4	21.67	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	89.0	0	BX	4	21.61	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	90.0	0	BX	4	21.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	91.0	0	BX	4	21.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	92.0	0	BX	4	21.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	93.0	0	BX	4	21.55	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	94.0	0	BX	4	21.45	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	95.0	0	BX	4	21.27	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	96.0	0	BX	4	21.09	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	97.0	0	BX	4	21.05	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	98.0	0	BX	4	21.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	99.0	0	BX	4	20.90	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	100.0	0	BX	4	20.82	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	101.0	0	BX	4	20.65	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	102.0	0	BX	4	20.47	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	103.0	0	BX	4	20.42	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	104.0	0	BX	4	20.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	105.0	0	BX	4	20.35	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	106.0	0	BX	4	20.34	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	107.0	0	BX	4	20.32	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	108.0	0	BX	4	20.32	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	109.0	0	BX	4	20.28	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	110.0	0	BX	4	20.25	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	111.0	0	BX	4	20.22	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	112.0	0	BX	4	20.20	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	113.0	0	BX	4	20.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	114.0	0	BX	4	20.05	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	115.0	0	BX	4	20.02	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	116.0	0	BX	4	20.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	117.0	0	BX	4	19.98	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	118.0	0	BX	4	19.95	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	119.0	0	BX	4	19.89	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	120.0	0	BX	4	19.83	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	121.0	0	BX	4	19.74	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	122.0	0	BX	4	19.72	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	123.0	0	BX	4	19.61	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	124.0	0	BX	4	19.45	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	125.0	0	BX	4	19.42	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	126.0	0	BX	4	19.41	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	127.0	0	BX	4	19.40	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	128.0	0	BX	4	19.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	129.0	0	BX	4	19.28	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	130.0	0	BX	4	19.19	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	131.0	0	BX	4	19.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	132.0	0	BX	4	18.83	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	133.0	0	BX	4	18.54	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	134.0	0	BX	4	18.43	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	135.0	0	BX	4	18.43	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	136.0	0	BX	4	18.40	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	137.0	0	BX	4	18.28	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	138.0	0	BX	4	18.20	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	139.0	0	BX	4	18.18	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	140.0	0	BX	4	18.17	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	141.0	0	BX	4	18.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	142.0	0	BX	4	18.07	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	143.0	0	BX	4	17.96	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	144.0	0	BX	4	17.93	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	145.0	0	BX	4	17.88	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	146.0	0	BX	4	17.83	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	147.0	0	BX	4	17.79	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	148.0	0	BX	4	17.74	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	149.0	0	BX	4	17.64	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	150.0	0	BX	4	17.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	151.0	0	BX	4	17.57	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	152.0	0	BX	4	17.40	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	153.0	0	BX	4	17.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	154.0	0	BX	4	17.07	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	155.0	0	BX	4	17.05	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	156.0	0	BX	4	17.03	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	157.0	0	BX	4	17.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	158.0	0	BX	4	16.96	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	159.0	0	BX	4	16.92	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	160.0	0	BX	4	16.87	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	161.0	0	BX	4	16.82	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	162.0	0	BX	4	16.74	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	163.0	0	BX	4	16.62	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	164.0	0	BX	4	16.58	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	165.0	0	BX	4	16.55	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	166.0	0	BX	4	16.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	167.0	0	BX	4	16.49	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	168.0	0	BX	4	16.48	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	169.0	0	BX	4	16.39	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	170.0	0	BX	4	16.32	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	171.0	0	BX	4	16.30	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	172.0	0	BX	4	16.28	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	173.0	0	BX	4	16.27	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	174.0	0	BX	4	16.27	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	175.0	0	BX	4	16.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	176.0	0	BX	4	16.25	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	177.0	0	BX	4	16.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	178.0	0	BX	4	16.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	179.0	0	BX	4	16.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	180.0	0	BX	4	16.03	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	181.0	0	BX	4	15.94	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	182.0	0	BX	4	15.87	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	183.0	0	BX	4	15.79	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	184.0	0	BX	4	15.70	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	185.0	0	BX	4	15.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	186.0	0	BX	4	15.44	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	187.0	0	BX	4	15.40	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	188.0	0	BX	4	15.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	189.0	0	BX	4	15.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	190.0	0	BX	4	15.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	191.0	0	BX	4	15.34	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	192.0	0	BX	4	15.32	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	193.0	0	BX	4	15.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	194.0	0	BX	4	15.17	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	195.0	0	BX	4	15.04	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	196.0	0	BX	4	15.03	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	197.0	0	BX	4	15.03	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	198.0	0	BX	4	15.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	199.0	0	BX	4	14.95	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	200.0	0	BX	4	14.86	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	201.0	0	BX	4	14.82	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	202.0	0	BX	4	14.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	203.0	0	BX	4	14.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	204.0	0	BX	4	14.75	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	205.0	0	BX	4	14.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	206.0	0	BX	4	14.58	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	207.0	0	BX	4	14.55	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	208.0	0	BX	4	14.53	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	209.0	0	BX	4	14.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	210.0	0	BX	4	14.46	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	211.0	0	BX	4	14.43	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	212.0	0	BX	4	14.34	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	213.0	0	BX	4	14.29	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	214.0	0	BX	4	14.25	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	215.0	0	BX	4	14.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	216.0	0	BX	4	14.06	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	217.0	0	BX	4	14.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	218.0	0	BX	4	13.95	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	219.0	0	BX	4	13.92	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	220.0	0	BX	4	13.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	221.0	0	BX	4	13.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	222.0	0	BX	4	13.80	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	223.0	0	BX	4	13.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	224.0	0	BX	4	13.80	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	225.0	0	BX	4	13.79	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	226.0	0	BX	4	13.79	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	227.0	0	BX	4	13.77	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	228.0	0	BX	4	13.76	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	229.0	0	BX	4	13.74	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	230.0	0	BX	4	13.70	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	231.0	0	BX	4	13.66	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	232.0	0	BX	4	13.65	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	233.0	0	BX	4	13.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	234.0	0	BX	4	13.56	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	235.0	0	BX	4	13.55	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	236.0	0	BX	4	13.52	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	237.0	0	BX	4	13.49	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	238.0	0	BX	4	13.48	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	239.0	0	BX	4	13.47	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	240.0	0	BX	4	13.44	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	241.0	0	BX	4	13.43	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	242.0	0	BX	4	13.42	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	243.0	0	BX	4	13.40	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	244.0	0	BX	4	13.39	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	245.0	0	BX	4	13.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	246.0	0	BX	4	13.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	247.0	0	BX	4	13.36	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	248.0	0	BX	4	13.36	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	249.0	0	BX	4	13.35	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	250.0	0	BX	4	13.32	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	251.0	0	BX	4	13.30	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	252.0	0	BX	4	13.29	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	253.0	0	BX	4	13.28	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	254.0	0	BX	4	13.19	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	255.0	0	BX	4	13.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	256.0	0	BX	4	13.11	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	257.0	0	BX	4	13.05	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	258.0	0	BX	4	13.03	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	259.0	0	BX	4	13.02	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	260.0	0	BX	4	13.00	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	261.0	0	BX	4	12.99	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	262.0	0	BX	4	12.99	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	263.0	0	BX	4	12.99	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	264.0	0	BX	4	12.99	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	265.0	0	BX	4	12.98	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	266.0	0	BX	4	12.98	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	267.0	0	BX	4	12.98	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	268.0	0	BX	4	12.96	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	269.0	0	BX	4	12.93	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	270.0	0	BX	4	12.90	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	271.0	0	BX	4	12.88	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	272.0	0	BX	4	12.86	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	273.0	0	BX	4	12.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	274.0	0	BX	4	12.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	275.0	0	BX	4	12.82	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	276.0	0	BX	4	12.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	277.0	0	BX	4	12.78	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	278.0	0	BX	4	12.75	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	279.0	0	BX	4	12.73	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	280.0	0	BX	4	12.61	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	281.0	0	BX	4	12.61	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	282.0	0	BX	4	12.60	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	283.0	0	BX	4	12.58	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	284.0	0	BX	4	12.54	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	285.0	0	BX	4	12.50	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	286.0	0	BX	4	12.48	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	287.0	0	BX	4	12.40	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	288.0	0	BX	4	12.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	289.0	0	BX	4	12.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	290.0	0	BX	4	12.36	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	291.0	0	BX	4	12.28	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	292.0	0	BX	4	12.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	293.0	0	BX	4	12.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	294.0	0	BX	4	12.25	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	295.0	0	BX	4	12.25	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	296.0	0	BX	4	12.25	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	297.0	0	BX	4	12.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	298.0	0	BX	4	12.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	299.0	0	BX	4	12.23	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	300.0	0	BX	4	12.21	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	301.0	0	BX	4	12.18	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	302.0	0	BX	4	12.15	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	303.0	0	BX	4	12.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	304.0	0	BX	4	12.14	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	305.0	0	BX	4	12.13	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	306.0	0	BX	4	12.13	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	307.0	0	BX	4	12.13	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	308.0	0	BX	4	12.12	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	309.0	0	BX	4	12.07	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	310.0	0	BX	4	12.03	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	311.0	0	BX	4	12.01	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	312.0	0	BX	4	11.99	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	313.0	0	BX	4	11.97	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	314.0	0	BX	4	11.89	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	315.0	0	BX	4	11.87	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	316.0	0	BX	4	11.85	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	317.0	0	BX	4	11.84	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	318.0	0	BX	4	11.83	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	319.0	0	BX	4	11.83	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	320.0	0	BX	4	11.81	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	321.0	0	BX	4	11.77	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	322.0	0	BX	4	11.76	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	323.0	0	BX	4	11.75	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	324.0	0	BX	4	11.72	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	325.0	0	BX	4	11.68	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	326.0	0	BX	4	11.66	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	327.0	0	BX	4	11.65	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	328.0	0	BX	4	11.55	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	329.0	0	BX	4	11.52	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	330.0	0	BX	4	11.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	331.0	0	BX	4	11.51	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	332.0	0	BX	4	11.49	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	333.0	0	BX	4	11.42	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	334.0	0	BX	4	11.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	335.0	0	BX	4	11.38	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	336.0	0	BX	4	11.37	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	337.0	0	BX	4	11.36	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	338.0	0	BX	4	11.34	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	339.0	0	BX	4	11.33	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	340.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	341.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	342.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	343.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	344.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	345.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	346.0	0	BX	4	11.30	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	347.0	0	BX	4	11.31	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	348.0	0	BX	4	11.32	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	349.0	0	BX	4	11.33	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	350.0	0	BX	4	11.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	351.0	0	BX	4	11.26	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	352.0	0	BX	4	11.24	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	353.0	0	BX	4	11.19	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	354.0	0	BX	4	11.16	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	355.0	0	BX	4	11.11	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	356.0	0	BX	4	11.10	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	357.0	0	BX	4	11.09	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	358.0	0	BX	4	11.09	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	359.0	0	BX	4	10.99	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	360.0	0	BX	4	11.08	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	361.0	0	BX	4	11.07	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	362.0	0	BX	4	11.05	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	363.0	0	BX	4	11.04	0
@183___1994264	026	C	05/11/1994	08:55	110.0400	7.5400	0	364.0	0	BX	4	11.01	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	0.0	0	BX	4	29.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	1.0	0	BX	4	29.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	2.0	0	BX	4	29.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	3.0	0	BX	4	29.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	4.0	0	BX	4	29.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	5.0	0	BX	4	29.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	6.0	0	BX	4	29.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	7.0	0	BX	4	29.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	8.0	0	BX	4	29.31	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	9.0	0	BX	4	29.31	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	10.0	0	BX	4	29.26	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	11.0	0	BX	4	29.26	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	12.0	0	BX	4	29.25	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	13.0	0	BX	4	29.25	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	14.0	0	BX	4	29.24	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	15.0	0	BX	4	29.24	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	16.0	0	BX	4	29.23	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	17.0	0	BX	4	29.22	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	18.0	0	BX	4	29.21	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	19.0	0	BX	4	29.19	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	20.0	0	BX	4	29.19	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	21.0	0	BX	4	29.18	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	22.0	0	BX	4	29.13	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	23.0	0	BX	4	29.04	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	24.0	0	BX	4	28.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	25.0	0	BX	4	28.76	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	26.0	0	BX	4	28.62	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	27.0	0	BX	4	28.58	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	28.0	0	BX	4	28.57	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	29.0	0	BX	4	28.51	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	30.0	0	BX	4	28.41	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	31.0	0	BX	4	28.33	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	32.0	0	BX	4	28.23	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	33.0	0	BX	4	28.17	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	34.0	0	BX	4	28.09	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	35.0	0	BX	4	28.07	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	36.0	0	BX	4	28.02	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	37.0	0	BX	4	27.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	38.0	0	BX	4	27.88	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	39.0	0	BX	4	27.84	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	40.0	0	BX	4	27.74	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	41.0	0	BX	4	27.68	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	42.0	0	BX	4	27.47	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	43.0	0	BX	4	27.26	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	44.0	0	BX	4	27.05	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	45.0	0	BX	4	26.81	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	46.0	0	BX	4	26.58	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	47.0	0	BX	4	26.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	48.0	0	BX	4	26.27	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	49.0	0	BX	4	26.14	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	50.0	0	BX	4	25.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	51.0	0	BX	4	25.81	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	52.0	0	BX	4	25.63	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	53.0	0	BX	4	25.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	54.0	0	BX	4	25.06	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	55.0	0	BX	4	25.07	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	56.0	0	BX	4	25.06	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	57.0	0	BX	4	25.07	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	58.0	0	BX	4	25.03	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	59.0	0	BX	4	24.73	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	60.0	0	BX	4	24.42	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	61.0	0	BX	4	24.29	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	62.0	0	BX	4	24.19	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	63.0	0	BX	4	24.04	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	64.0	0	BX	4	23.88	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	65.0	0	BX	4	23.71	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	66.0	0	BX	4	23.65	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	67.0	0	BX	4	23.47	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	68.0	0	BX	4	23.25	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	69.0	0	BX	4	23.03	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	70.0	0	BX	4	22.81	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	71.0	0	BX	4	22.58	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	72.0	0	BX	4	22.65	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	73.0	0	BX	4	22.67	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	74.0	0	BX	4	22.67	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	75.0	0	BX	4	22.66	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	76.0	0	BX	4	22.64	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	77.0	0	BX	4	22.52	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	78.0	0	BX	4	22.48	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	79.0	0	BX	4	22.42	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	80.0	0	BX	4	22.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	81.0	0	BX	4	22.32	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	82.0	0	BX	4	22.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	83.0	0	BX	4	22.06	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	84.0	0	BX	4	22.03	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	85.0	0	BX	4	21.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	86.0	0	BX	4	21.95	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	87.0	0	BX	4	21.94	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	88.0	0	BX	4	21.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	89.0	0	BX	4	21.80	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	90.0	0	BX	4	21.66	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	91.0	0	BX	4	21.49	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	92.0	0	BX	4	21.32	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	93.0	0	BX	4	21.22	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	94.0	0	BX	4	21.08	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	95.0	0	BX	4	20.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	96.0	0	BX	4	20.81	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	97.0	0	BX	4	20.69	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	98.0	0	BX	4	20.63	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	99.0	0	BX	4	20.43	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	100.0	0	BX	4	20.22	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	101.0	0	BX	4	20.14	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	102.0	0	BX	4	20.08	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	103.0	0	BX	4	19.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	104.0	0	BX	4	19.94	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	105.0	0	BX	4	19.80	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	106.0	0	BX	4	19.72	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	107.0	0	BX	4	19.70	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	108.0	0	BX	4	19.59	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	109.0	0	BX	4	19.51	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	110.0	0	BX	4	19.44	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	111.0	0	BX	4	19.41	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	112.0	0	BX	4	19.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	113.0	0	BX	4	19.24	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	114.0	0	BX	4	19.18	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	115.0	0	BX	4	19.04	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	116.0	0	BX	4	19.00	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	117.0	0	BX	4	18.95	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	118.0	0	BX	4	18.89	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	119.0	0	BX	4	18.80	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	120.0	0	BX	4	18.71	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	121.0	0	BX	4	18.65	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	122.0	0	BX	4	18.58	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	123.0	0	BX	4	18.55	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	124.0	0	BX	4	18.45	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	125.0	0	BX	4	18.28	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	126.0	0	BX	4	18.10	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	127.0	0	BX	4	17.89	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	128.0	0	BX	4	17.69	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	129.0	0	BX	4	17.67	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	130.0	0	BX	4	17.65	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	131.0	0	BX	4	17.54	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	132.0	0	BX	4	17.51	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	133.0	0	BX	4	17.46	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	134.0	0	BX	4	17.44	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	135.0	0	BX	4	17.42	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	136.0	0	BX	4	17.39	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	137.0	0	BX	4	17.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	138.0	0	BX	4	17.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	139.0	0	BX	4	17.25	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	140.0	0	BX	4	17.05	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	141.0	0	BX	4	16.89	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	142.0	0	BX	4	16.82	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	143.0	0	BX	4	16.77	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	144.0	0	BX	4	16.70	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	145.0	0	BX	4	16.64	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	146.0	0	BX	4	16.55	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	147.0	0	BX	4	16.53	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	148.0	0	BX	4	16.51	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	149.0	0	BX	4	16.45	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	150.0	0	BX	4	16.39	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	151.0	0	BX	4	16.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	152.0	0	BX	4	16.33	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	153.0	0	BX	4	16.26	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	154.0	0	BX	4	16.22	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	155.0	0	BX	4	16.19	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	156.0	0	BX	4	16.14	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	157.0	0	BX	4	16.04	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	158.0	0	BX	4	16.01	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	159.0	0	BX	4	15.99	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	160.0	0	BX	4	15.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	161.0	0	BX	4	15.90	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	162.0	0	BX	4	15.89	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	163.0	0	BX	4	15.86	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	164.0	0	BX	4	15.76	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	165.0	0	BX	4	15.64	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	166.0	0	BX	4	15.55	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	167.0	0	BX	4	15.52	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	168.0	0	BX	4	15.50	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	169.0	0	BX	4	15.48	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	170.0	0	BX	4	15.43	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	171.0	0	BX	4	15.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	172.0	0	BX	4	15.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	173.0	0	BX	4	15.33	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	174.0	0	BX	4	15.27	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	175.0	0	BX	4	15.16	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	176.0	0	BX	4	15.08	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	177.0	0	BX	4	15.02	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	178.0	0	BX	4	14.99	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	179.0	0	BX	4	14.97	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	180.0	0	BX	4	14.93	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	181.0	0	BX	4	14.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	182.0	0	BX	4	14.91	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	183.0	0	BX	4	14.89	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	184.0	0	BX	4	14.87	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	185.0	0	BX	4	14.78	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	186.0	0	BX	4	14.62	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	187.0	0	BX	4	14.50	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	188.0	0	BX	4	14.48	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	189.0	0	BX	4	14.45	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	190.0	0	BX	4	14.42	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	191.0	0	BX	4	14.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	192.0	0	BX	4	14.28	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	193.0	0	BX	4	14.26	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	194.0	0	BX	4	14.24	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	195.0	0	BX	4	14.21	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	196.0	0	BX	4	14.20	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	197.0	0	BX	4	14.18	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	198.0	0	BX	4	14.12	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	199.0	0	BX	4	14.07	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	200.0	0	BX	4	14.05	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	201.0	0	BX	4	13.99	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	202.0	0	BX	4	13.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	203.0	0	BX	4	13.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	204.0	0	BX	4	13.97	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	205.0	0	BX	4	13.97	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	206.0	0	BX	4	13.94	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	207.0	0	BX	4	13.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	208.0	0	BX	4	13.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	209.0	0	BX	4	13.90	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	210.0	0	BX	4	13.88	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	211.0	0	BX	4	13.85	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	212.0	0	BX	4	13.79	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	213.0	0	BX	4	13.75	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	214.0	0	BX	4	13.71	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	215.0	0	BX	4	13.67	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	216.0	0	BX	4	13.66	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	217.0	0	BX	4	13.66	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	218.0	0	BX	4	13.65	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	219.0	0	BX	4	13.64	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	220.0	0	BX	4	13.63	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	221.0	0	BX	4	13.62	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	222.0	0	BX	4	13.61	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	223.0	0	BX	4	13.60	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	224.0	0	BX	4	13.57	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	225.0	0	BX	4	13.54	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	226.0	0	BX	4	13.53	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	227.0	0	BX	4	13.52	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	228.0	0	BX	4	13.48	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	229.0	0	BX	4	13.39	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	230.0	0	BX	4	13.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	231.0	0	BX	4	13.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	232.0	0	BX	4	13.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	233.0	0	BX	4	13.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	234.0	0	BX	4	13.29	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	235.0	0	BX	4	13.22	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	236.0	0	BX	4	13.18	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	237.0	0	BX	4	13.13	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	238.0	0	BX	4	13.08	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	239.0	0	BX	4	13.08	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	240.0	0	BX	4	13.06	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	241.0	0	BX	4	13.00	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	242.0	0	BX	4	12.98	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	243.0	0	BX	4	12.94	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	244.0	0	BX	4	12.90	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	245.0	0	BX	4	12.86	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	246.0	0	BX	4	12.80	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	247.0	0	BX	4	12.77	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	248.0	0	BX	4	12.71	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	249.0	0	BX	4	12.64	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	250.0	0	BX	4	12.58	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	251.0	0	BX	4	12.53	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	252.0	0	BX	4	12.49	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	253.0	0	BX	4	12.45	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	254.0	0	BX	4	12.40	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	255.0	0	BX	4	12.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	256.0	0	BX	4	12.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	257.0	0	BX	4	12.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	258.0	0	BX	4	12.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	259.0	0	BX	4	12.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	260.0	0	BX	4	12.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	261.0	0	BX	4	12.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	262.0	0	BX	4	12.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	263.0	0	BX	4	12.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	264.0	0	BX	4	12.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	265.0	0	BX	4	12.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	266.0	0	BX	4	12.33	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	267.0	0	BX	4	12.32	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	268.0	0	BX	4	12.30	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	269.0	0	BX	4	12.28	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	270.0	0	BX	4	12.26	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	271.0	0	BX	4	12.21	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	272.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	273.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	274.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	275.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	276.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	277.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	278.0	0	BX	4	12.15	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	279.0	0	BX	4	12.14	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	280.0	0	BX	4	12.11	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	281.0	0	BX	4	12.04	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	282.0	0	BX	4	12.02	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	283.0	0	BX	4	12.02	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	284.0	0	BX	4	12.00	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	285.0	0	BX	4	12.00	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	286.0	0	BX	4	12.00	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	287.0	0	BX	4	12.00	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	288.0	0	BX	4	11.97	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	289.0	0	BX	4	11.94	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	290.0	0	BX	4	11.94	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	291.0	0	BX	4	11.92	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	292.0	0	BX	4	11.89	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	293.0	0	BX	4	11.86	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	294.0	0	BX	4	11.84	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	295.0	0	BX	4	11.84	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	296.0	0	BX	4	11.84	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	297.0	0	BX	4	11.83	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	298.0	0	BX	4	11.83	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	299.0	0	BX	4	11.82	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	300.0	0	BX	4	11.81	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	301.0	0	BX	4	11.79	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	302.0	0	BX	4	11.78	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	303.0	0	BX	4	11.78	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	304.0	0	BX	4	11.77	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	305.0	0	BX	4	11.77	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	306.0	0	BX	4	11.77	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	307.0	0	BX	4	11.75	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	308.0	0	BX	4	11.72	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	309.0	0	BX	4	11.72	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	310.0	0	BX	4	11.71	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	311.0	0	BX	4	11.70	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	312.0	0	BX	4	11.68	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	313.0	0	BX	4	11.68	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	314.0	0	BX	4	11.67	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	315.0	0	BX	4	11.67	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	316.0	0	BX	4	11.66	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	317.0	0	BX	4	11.65	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	318.0	0	BX	4	11.64	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	319.0	0	BX	4	11.63	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	320.0	0	BX	4	11.63	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	321.0	0	BX	4	11.61	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	322.0	0	BX	4	11.60	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	323.0	0	BX	4	11.59	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	324.0	0	BX	4	11.59	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	325.0	0	BX	4	11.55	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	326.0	0	BX	4	11.51	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	327.0	0	BX	4	11.47	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	328.0	0	BX	4	11.43	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	329.0	0	BX	4	11.41	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	330.0	0	BX	4	11.40	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	331.0	0	BX	4	11.40	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	332.0	0	BX	4	11.39	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	333.0	0	BX	4	11.39	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	334.0	0	BX	4	11.39	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	335.0	0	BX	4	11.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	336.0	0	BX	4	11.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	337.0	0	BX	4	11.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	338.0	0	BX	4	11.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	339.0	0	BX	4	11.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	340.0	0	BX	4	11.38	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	341.0	0	BX	4	11.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	342.0	0	BX	4	11.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	343.0	0	BX	4	11.37	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	344.0	0	BX	4	11.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	345.0	0	BX	4	11.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	346.0	0	BX	4	11.36	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	347.0	0	BX	4	11.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	348.0	0	BX	4	11.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	349.0	0	BX	4	11.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	350.0	0	BX	4	11.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	351.0	0	BX	4	11.35	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	352.0	0	BX	4	11.34	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	353.0	0	BX	4	11.33	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	354.0	0	BX	4	11.30	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	355.0	0	BX	4	11.28	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	356.0	0	BX	4	11.25	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	357.0	0	BX	4	11.20	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	358.0	0	BX	4	11.20	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	359.0	0	BX	4	11.20	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	360.0	0	BX	4	11.20	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	361.0	0	BX	4	11.18	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	362.0	0	BX	4	11.17	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	363.0	0	BX	4	11.16	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	364.0	0	BX	4	11.16	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	365.0	0	BX	4	11.14	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	366.0	0	BX	4	11.13	0
@183___1994264	027	C	05/11/1994	10:01	110.0700	6.1400	0	367.0	0	BX	4	11.12	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	0.0	0	BX	4	29.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	1.0	0	BX	4	29.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	2.0	0	BX	4	29.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	3.0	0	BX	4	29.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	4.0	0	BX	4	29.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	5.0	0	BX	4	29.43	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	6.0	0	BX	4	29.44	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	7.0	0	BX	4	29.40	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	8.0	0	BX	4	29.36	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	9.0	0	BX	4	29.27	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	10.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	11.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	12.0	0	BX	4	29.23	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	13.0	0	BX	4	29.23	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	14.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	15.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	16.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	17.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	18.0	0	BX	4	29.25	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	19.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	20.0	0	BX	4	29.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	21.0	0	BX	4	29.22	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	22.0	0	BX	4	29.19	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	23.0	0	BX	4	29.18	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	24.0	0	BX	4	29.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	25.0	0	BX	4	29.14	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	26.0	0	BX	4	28.81	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	27.0	0	BX	4	28.48	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	28.0	0	BX	4	28.16	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	29.0	0	BX	4	27.83	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	30.0	0	BX	4	27.76	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	31.0	0	BX	4	27.72	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	32.0	0	BX	4	27.63	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	33.0	0	BX	4	27.45	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	34.0	0	BX	4	27.26	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	35.0	0	BX	4	27.08	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	36.0	0	BX	4	26.74	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	37.0	0	BX	4	26.52	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	38.0	0	BX	4	26.37	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	39.0	0	BX	4	26.33	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	40.0	0	BX	4	26.20	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	41.0	0	BX	4	26.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	42.0	0	BX	4	26.05	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	43.0	0	BX	4	26.00	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	44.0	0	BX	4	25.98	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	45.0	0	BX	4	25.87	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	46.0	0	BX	4	25.66	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	47.0	0	BX	4	25.44	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	48.0	0	BX	4	25.29	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	49.0	0	BX	4	25.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	50.0	0	BX	4	25.09	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	51.0	0	BX	4	25.02	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	52.0	0	BX	4	24.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	53.0	0	BX	4	24.72	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	54.0	0	BX	4	24.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	55.0	0	BX	4	24.60	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	56.0	0	BX	4	24.53	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	57.0	0	BX	4	24.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	58.0	0	BX	4	24.21	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	59.0	0	BX	4	24.11	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	60.0	0	BX	4	24.06	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	61.0	0	BX	4	24.02	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	62.0	0	BX	4	23.99	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	63.0	0	BX	4	23.90	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	64.0	0	BX	4	23.78	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	65.0	0	BX	4	23.60	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	66.0	0	BX	4	23.52	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	67.0	0	BX	4	23.48	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	68.0	0	BX	4	23.37	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	69.0	0	BX	4	23.15	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	70.0	0	BX	4	22.91	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	71.0	0	BX	4	22.76	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	72.0	0	BX	4	22.63	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	73.0	0	BX	4	22.49	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	74.0	0	BX	4	22.53	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	75.0	0	BX	4	22.50	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	76.0	0	BX	4	22.40	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	77.0	0	BX	4	22.35	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	78.0	0	BX	4	22.27	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	79.0	0	BX	4	22.21	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	80.0	0	BX	4	22.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	81.0	0	BX	4	22.15	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	82.0	0	BX	4	22.01	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	83.0	0	BX	4	21.85	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	84.0	0	BX	4	21.83	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	85.0	0	BX	4	21.82	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	86.0	0	BX	4	21.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	87.0	0	BX	4	21.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	88.0	0	BX	4	21.46	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	89.0	0	BX	4	21.41	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	90.0	0	BX	4	21.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	91.0	0	BX	4	21.08	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	92.0	0	BX	4	21.03	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	93.0	0	BX	4	20.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	94.0	0	BX	4	20.74	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	95.0	0	BX	4	20.67	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	96.0	0	BX	4	20.50	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	97.0	0	BX	4	20.32	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	98.0	0	BX	4	20.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	99.0	0	BX	4	20.18	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	100.0	0	BX	4	20.05	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	101.0	0	BX	4	19.94	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	102.0	0	BX	4	19.77	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	103.0	0	BX	4	19.69	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	104.0	0	BX	4	19.68	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	105.0	0	BX	4	19.66	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	106.0	0	BX	4	19.36	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	107.0	0	BX	4	19.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	108.0	0	BX	4	19.05	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	109.0	0	BX	4	19.03	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	110.0	0	BX	4	19.01	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	111.0	0	BX	4	19.00	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	112.0	0	BX	4	18.93	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	113.0	0	BX	4	18.79	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	114.0	0	BX	4	18.66	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	115.0	0	BX	4	18.51	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	116.0	0	BX	4	18.44	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	117.0	0	BX	4	18.43	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	118.0	0	BX	4	18.40	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	119.0	0	BX	4	18.34	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	120.0	0	BX	4	18.26	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	121.0	0	BX	4	18.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	122.0	0	BX	4	18.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	123.0	0	BX	4	18.07	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	124.0	0	BX	4	18.05	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	125.0	0	BX	4	17.99	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	126.0	0	BX	4	17.96	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	127.0	0	BX	4	17.92	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	128.0	0	BX	4	17.90	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	129.0	0	BX	4	17.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	130.0	0	BX	4	17.73	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	131.0	0	BX	4	17.58	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	132.0	0	BX	4	17.44	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	133.0	0	BX	4	17.34	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	134.0	0	BX	4	17.27	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	135.0	0	BX	4	17.22	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	136.0	0	BX	4	17.20	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	137.0	0	BX	4	17.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	138.0	0	BX	4	17.14	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	139.0	0	BX	4	17.09	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	140.0	0	BX	4	17.02	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	141.0	0	BX	4	16.96	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	142.0	0	BX	4	16.91	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	143.0	0	BX	4	16.85	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	144.0	0	BX	4	16.80	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	145.0	0	BX	4	16.76	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	146.0	0	BX	4	16.72	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	147.0	0	BX	4	16.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	148.0	0	BX	4	16.61	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	149.0	0	BX	4	16.55	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	150.0	0	BX	4	16.53	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	151.0	0	BX	4	16.46	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	152.0	0	BX	4	16.41	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	153.0	0	BX	4	16.30	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	154.0	0	BX	4	16.28	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	155.0	0	BX	4	16.26	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	156.0	0	BX	4	16.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	157.0	0	BX	4	16.14	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	158.0	0	BX	4	16.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	159.0	0	BX	4	15.96	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	160.0	0	BX	4	15.95	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	161.0	0	BX	4	15.92	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	162.0	0	BX	4	15.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	163.0	0	BX	4	15.79	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	164.0	0	BX	4	15.75	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	165.0	0	BX	4	15.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	166.0	0	BX	4	15.68	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	167.0	0	BX	4	15.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	168.0	0	BX	4	15.49	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	169.0	0	BX	4	15.48	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	170.0	0	BX	4	15.47	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	171.0	0	BX	4	15.43	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	172.0	0	BX	4	15.37	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	173.0	0	BX	4	15.31	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	174.0	0	BX	4	15.28	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	175.0	0	BX	4	15.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	176.0	0	BX	4	15.22	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	177.0	0	BX	4	15.20	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	178.0	0	BX	4	15.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	179.0	0	BX	4	15.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	180.0	0	BX	4	15.09	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	181.0	0	BX	4	15.06	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	182.0	0	BX	4	15.03	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	183.0	0	BX	4	15.00	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	184.0	0	BX	4	14.96	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	185.0	0	BX	4	14.91	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	186.0	0	BX	4	14.86	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	187.0	0	BX	4	14.83	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	188.0	0	BX	4	14.75	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	189.0	0	BX	4	14.74	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	190.0	0	BX	4	14.66	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	191.0	0	BX	4	14.58	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	192.0	0	BX	4	14.54	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	193.0	0	BX	4	14.50	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	194.0	0	BX	4	14.46	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	195.0	0	BX	4	14.41	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	196.0	0	BX	4	14.39	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	197.0	0	BX	4	14.37	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	198.0	0	BX	4	14.33	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	199.0	0	BX	4	14.25	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	200.0	0	BX	4	14.23	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	201.0	0	BX	4	14.21	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	202.0	0	BX	4	14.20	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	203.0	0	BX	4	14.19	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	204.0	0	BX	4	14.18	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	205.0	0	BX	4	14.15	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	206.0	0	BX	4	14.12	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	207.0	0	BX	4	14.09	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	208.0	0	BX	4	14.08	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	209.0	0	BX	4	14.04	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	210.0	0	BX	4	13.98	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	211.0	0	BX	4	13.96	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	212.0	0	BX	4	13.94	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	213.0	0	BX	4	13.92	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	214.0	0	BX	4	13.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	215.0	0	BX	4	13.85	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	216.0	0	BX	4	13.84	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	217.0	0	BX	4	13.82	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	218.0	0	BX	4	13.76	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	219.0	0	BX	4	13.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	220.0	0	BX	4	13.67	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	221.0	0	BX	4	13.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	222.0	0	BX	4	13.61	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	223.0	0	BX	4	13.57	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	224.0	0	BX	4	13.54	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	225.0	0	BX	4	13.49	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	226.0	0	BX	4	13.47	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	227.0	0	BX	4	13.46	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	228.0	0	BX	4	13.45	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	229.0	0	BX	4	13.43	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	230.0	0	BX	4	13.41	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	231.0	0	BX	4	13.37	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	232.0	0	BX	4	13.32	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	233.0	0	BX	4	13.26	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	234.0	0	BX	4	13.23	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	235.0	0	BX	4	13.22	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	236.0	0	BX	4	13.17	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	237.0	0	BX	4	13.12	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	238.0	0	BX	4	13.11	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	239.0	0	BX	4	13.09	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	240.0	0	BX	4	13.07	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	241.0	0	BX	4	13.02	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	242.0	0	BX	4	13.00	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	243.0	0	BX	4	12.98	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	244.0	0	BX	4	12.97	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	245.0	0	BX	4	12.95	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	246.0	0	BX	4	12.94	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	247.0	0	BX	4	12.93	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	248.0	0	BX	4	12.90	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	249.0	0	BX	4	12.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	250.0	0	BX	4	12.87	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	251.0	0	BX	4	12.85	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	252.0	0	BX	4	12.84	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	253.0	0	BX	4	12.81	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	254.0	0	BX	4	12.80	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	255.0	0	BX	4	12.76	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	256.0	0	BX	4	12.74	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	257.0	0	BX	4	12.73	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	258.0	0	BX	4	12.73	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	259.0	0	BX	4	12.72	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	260.0	0	BX	4	12.72	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	261.0	0	BX	4	12.71	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	262.0	0	BX	4	12.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	263.0	0	BX	4	12.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	264.0	0	BX	4	12.68	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	265.0	0	BX	4	12.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	266.0	0	BX	4	12.59	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	267.0	0	BX	4	12.56	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	268.0	0	BX	4	12.55	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	269.0	0	BX	4	12.55	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	270.0	0	BX	4	12.53	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	271.0	0	BX	4	12.50	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	272.0	0	BX	4	12.48	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	273.0	0	BX	4	12.46	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	274.0	0	BX	4	12.43	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	275.0	0	BX	4	12.33	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	276.0	0	BX	4	12.30	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	277.0	0	BX	4	12.28	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	278.0	0	BX	4	12.24	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	279.0	0	BX	4	12.21	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	280.0	0	BX	4	12.14	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	281.0	0	BX	4	12.14	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	282.0	0	BX	4	12.12	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	283.0	0	BX	4	12.10	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	284.0	0	BX	4	12.06	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	285.0	0	BX	4	12.04	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	286.0	0	BX	4	12.03	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	287.0	0	BX	4	12.02	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	288.0	0	BX	4	12.01	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	289.0	0	BX	4	11.98	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	290.0	0	BX	4	11.94	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	291.0	0	BX	4	11.93	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	292.0	0	BX	4	11.90	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	293.0	0	BX	4	11.90	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	294.0	0	BX	4	11.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	295.0	0	BX	4	11.87	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	296.0	0	BX	4	11.86	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	297.0	0	BX	4	11.84	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	298.0	0	BX	4	11.84	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	299.0	0	BX	4	11.82	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	300.0	0	BX	4	11.81	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	301.0	0	BX	4	11.80	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	302.0	0	BX	4	11.78	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	303.0	0	BX	4	11.77	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	304.0	0	BX	4	11.75	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	305.0	0	BX	4	11.72	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	306.0	0	BX	4	11.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	307.0	0	BX	4	11.70	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	308.0	0	BX	4	11.68	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	309.0	0	BX	4	11.67	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	310.0	0	BX	4	11.65	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	311.0	0	BX	4	11.65	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	312.0	0	BX	4	11.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	313.0	0	BX	4	11.62	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	314.0	0	BX	4	11.57	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	315.0	0	BX	4	11.61	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	316.0	0	BX	4	11.60	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	317.0	0	BX	4	11.58	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	318.0	0	BX	4	11.56	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	319.0	0	BX	4	11.52	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	320.0	0	BX	4	11.48	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	321.0	0	BX	4	11.46	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	322.0	0	BX	4	11.42	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	323.0	0	BX	4	11.41	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	324.0	0	BX	4	11.39	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	325.0	0	BX	4	11.39	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	326.0	0	BX	4	11.39	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	327.0	0	BX	4	11.38	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	328.0	0	BX	4	11.38	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	329.0	0	BX	4	11.35	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	330.0	0	BX	4	11.32	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	331.0	0	BX	4	11.30	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	332.0	0	BX	4	11.29	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	333.0	0	BX	4	11.28	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	334.0	0	BX	4	11.27	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	335.0	0	BX	4	11.25	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	336.0	0	BX	4	11.22	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	337.0	0	BX	4	11.22	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	338.0	0	BX	4	11.20	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	339.0	0	BX	4	11.19	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	340.0	0	BX	4	11.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	341.0	0	BX	4	11.13	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	342.0	0	BX	4	11.12	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	343.0	0	BX	4	11.10	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	344.0	0	BX	4	11.07	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	345.0	0	BX	4	11.06	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	346.0	0	BX	4	11.02	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	347.0	0	BX	4	11.00	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	348.0	0	BX	4	10.99	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	349.0	0	BX	4	10.99	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	350.0	0	BX	4	10.97	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	351.0	0	BX	4	10.96	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	352.0	0	BX	4	10.91	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	353.0	0	BX	4	10.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	354.0	0	BX	4	10.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	355.0	0	BX	4	10.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	356.0	0	BX	4	10.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	357.0	0	BX	4	10.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	358.0	0	BX	4	10.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	359.0	0	BX	4	10.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	360.0	0	BX	4	10.89	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	361.0	0	BX	4	10.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	362.0	0	BX	4	10.88	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	363.0	0	BX	4	10.87	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	364.0	0	BX	4	10.85	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	365.0	0	BX	4	10.84	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	366.0	0	BX	4	10.82	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	367.0	0	BX	4	10.80	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	368.0	0	BX	4	10.78	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	369.0	0	BX	4	10.74	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	370.0	0	BX	4	10.67	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	371.0	0	BX	4	10.64	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	372.0	0	BX	4	10.61	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	373.0	0	BX	4	10.61	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	374.0	0	BX	4	10.61	0
@183___1994264	028	C	05/11/1994	10:07	110.3200	6.3700	0	375.0	0	BX	4	10.61	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	0.0	0	BX	4	29.81	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	1.0	0	BX	4	29.82	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	2.0	0	BX	4	29.83	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	3.0	0	BX	4	29.83	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	4.0	0	BX	4	29.83	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	5.0	0	BX	4	29.84	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	6.0	0	BX	4	29.82	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	7.0	0	BX	4	29.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	8.0	0	BX	4	29.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	9.0	0	BX	4	29.77	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	10.0	0	BX	4	29.74	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	11.0	0	BX	4	29.73	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	12.0	0	BX	4	29.66	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	13.0	0	BX	4	29.63	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	14.0	0	BX	4	29.62	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	15.0	0	BX	4	29.61	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	16.0	0	BX	4	29.60	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	17.0	0	BX	4	29.60	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	18.0	0	BX	4	29.59	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	19.0	0	BX	4	29.58	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	20.0	0	BX	4	29.55	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	21.0	0	BX	4	29.42	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	22.0	0	BX	4	29.32	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	23.0	0	BX	4	29.02	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	24.0	0	BX	4	28.71	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	25.0	0	BX	4	28.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	26.0	0	BX	4	28.09	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	27.0	0	BX	4	28.03	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	28.0	0	BX	4	27.86	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	29.0	0	BX	4	27.76	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	30.0	0	BX	4	27.73	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	31.0	0	BX	4	27.69	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	32.0	0	BX	4	27.64	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	33.0	0	BX	4	27.54	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	34.0	0	BX	4	27.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	35.0	0	BX	4	27.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	36.0	0	BX	4	27.01	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	37.0	0	BX	4	26.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	38.0	0	BX	4	26.69	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	39.0	0	BX	4	26.46	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	40.0	0	BX	4	26.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	41.0	0	BX	4	26.20	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	42.0	0	BX	4	26.16	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	43.0	0	BX	4	26.07	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	44.0	0	BX	4	25.86	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	45.0	0	BX	4	25.64	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	46.0	0	BX	4	25.54	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	47.0	0	BX	4	25.39	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	48.0	0	BX	4	25.26	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	49.0	0	BX	4	25.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	50.0	0	BX	4	25.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	51.0	0	BX	4	25.04	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	52.0	0	BX	4	24.85	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	53.0	0	BX	4	24.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	54.0	0	BX	4	24.73	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	55.0	0	BX	4	24.60	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	56.0	0	BX	4	24.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	57.0	0	BX	4	24.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	58.0	0	BX	4	24.26	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	59.0	0	BX	4	24.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	60.0	0	BX	4	24.19	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	61.0	0	BX	4	24.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	62.0	0	BX	4	23.93	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	63.0	0	BX	4	23.81	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	64.0	0	BX	4	23.70	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	65.0	0	BX	4	23.60	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	66.0	0	BX	4	23.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	67.0	0	BX	4	23.30	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	68.0	0	BX	4	23.28	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	69.0	0	BX	4	23.15	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	70.0	0	BX	4	23.00	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	71.0	0	BX	4	22.94	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	72.0	0	BX	4	22.84	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	73.0	0	BX	4	22.74	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	74.0	0	BX	4	22.68	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	75.0	0	BX	4	22.82	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	76.0	0	BX	4	22.69	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	77.0	0	BX	4	22.54	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	78.0	0	BX	4	22.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	79.0	0	BX	4	22.37	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	80.0	0	BX	4	22.29	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	81.0	0	BX	4	22.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	82.0	0	BX	4	21.78	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	83.0	0	BX	4	21.56	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	84.0	0	BX	4	21.41	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	85.0	0	BX	4	21.29	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	86.0	0	BX	4	21.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	87.0	0	BX	4	20.86	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	88.0	0	BX	4	20.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	89.0	0	BX	4	20.77	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	90.0	0	BX	4	20.73	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	91.0	0	BX	4	20.59	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	92.0	0	BX	4	20.55	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	93.0	0	BX	4	20.53	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	94.0	0	BX	4	20.50	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	95.0	0	BX	4	20.46	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	96.0	0	BX	4	20.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	97.0	0	BX	4	20.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	98.0	0	BX	4	20.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	99.0	0	BX	4	19.95	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	100.0	0	BX	4	19.87	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	101.0	0	BX	4	19.85	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	102.0	0	BX	4	19.85	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	103.0	0	BX	4	19.79	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	104.0	0	BX	4	19.72	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	105.0	0	BX	4	19.66	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	106.0	0	BX	4	19.52	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	107.0	0	BX	4	19.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	108.0	0	BX	4	19.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	109.0	0	BX	4	19.37	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	110.0	0	BX	4	19.34	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	111.0	0	BX	4	19.32	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	112.0	0	BX	4	19.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	113.0	0	BX	4	19.18	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	114.0	0	BX	4	19.17	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	115.0	0	BX	4	19.13	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	116.0	0	BX	4	19.03	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	117.0	0	BX	4	18.95	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	118.0	0	BX	4	18.85	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	119.0	0	BX	4	18.72	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	120.0	0	BX	4	18.63	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	121.0	0	BX	4	18.58	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	122.0	0	BX	4	18.55	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	123.0	0	BX	4	18.46	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	124.0	0	BX	4	18.41	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	125.0	0	BX	4	18.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	126.0	0	BX	4	18.25	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	127.0	0	BX	4	18.17	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	128.0	0	BX	4	18.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	129.0	0	BX	4	18.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	130.0	0	BX	4	18.04	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	131.0	0	BX	4	17.98	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	132.0	0	BX	4	17.91	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	133.0	0	BX	4	17.74	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	134.0	0	BX	4	17.71	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	135.0	0	BX	4	17.69	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	136.0	0	BX	4	17.65	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	137.0	0	BX	4	17.58	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	138.0	0	BX	4	17.50	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	139.0	0	BX	4	17.43	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	140.0	0	BX	4	17.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	141.0	0	BX	4	17.35	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	142.0	0	BX	4	17.34	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	143.0	0	BX	4	17.33	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	144.0	0	BX	4	17.30	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	145.0	0	BX	4	17.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	146.0	0	BX	4	17.18	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	147.0	0	BX	4	17.16	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	148.0	0	BX	4	17.16	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	149.0	0	BX	4	17.15	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	150.0	0	BX	4	17.12	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	151.0	0	BX	4	17.10	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	152.0	0	BX	4	17.07	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	153.0	0	BX	4	17.03	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	154.0	0	BX	4	17.01	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	155.0	0	BX	4	16.98	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	156.0	0	BX	4	16.96	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	157.0	0	BX	4	16.94	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	158.0	0	BX	4	16.92	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	159.0	0	BX	4	16.91	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	160.0	0	BX	4	16.88	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	161.0	0	BX	4	16.82	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	162.0	0	BX	4	16.76	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	163.0	0	BX	4	16.64	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	164.0	0	BX	4	16.59	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	165.0	0	BX	4	16.52	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	166.0	0	BX	4	16.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	167.0	0	BX	4	16.44	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	168.0	0	BX	4	16.42	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	169.0	0	BX	4	16.38	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	170.0	0	BX	4	16.35	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	171.0	0	BX	4	16.30	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	172.0	0	BX	4	16.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	173.0	0	BX	4	16.11	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	174.0	0	BX	4	16.02	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	175.0	0	BX	4	15.99	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	176.0	0	BX	4	15.93	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	177.0	0	BX	4	15.92	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	178.0	0	BX	4	15.91	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	179.0	0	BX	4	15.86	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	180.0	0	BX	4	15.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	181.0	0	BX	4	15.73	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	182.0	0	BX	4	15.70	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	183.0	0	BX	4	15.69	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	184.0	0	BX	4	15.67	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	185.0	0	BX	4	15.64	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	186.0	0	BX	4	15.59	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	187.0	0	BX	4	15.56	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	188.0	0	BX	4	15.55	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	189.0	0	BX	4	15.51	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	190.0	0	BX	4	15.49	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	191.0	0	BX	4	15.46	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	192.0	0	BX	4	15.42	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	193.0	0	BX	4	15.38	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	194.0	0	BX	4	15.33	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	195.0	0	BX	4	15.21	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	196.0	0	BX	4	15.19	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	197.0	0	BX	4	15.09	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	198.0	0	BX	4	15.00	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	199.0	0	BX	4	14.96	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	200.0	0	BX	4	14.93	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	201.0	0	BX	4	14.90	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	202.0	0	BX	4	14.85	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	203.0	0	BX	4	14.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	204.0	0	BX	4	14.77	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	205.0	0	BX	4	14.72	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	206.0	0	BX	4	14.67	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	207.0	0	BX	4	14.60	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	208.0	0	BX	4	14.48	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	209.0	0	BX	4	14.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	210.0	0	BX	4	14.39	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	211.0	0	BX	4	14.35	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	212.0	0	BX	4	14.31	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	213.0	0	BX	4	14.31	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	214.0	0	BX	4	14.30	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	215.0	0	BX	4	14.28	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	216.0	0	BX	4	14.21	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	217.0	0	BX	4	14.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	218.0	0	BX	4	14.11	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	219.0	0	BX	4	14.06	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	220.0	0	BX	4	14.03	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	221.0	0	BX	4	14.00	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	222.0	0	BX	4	13.98	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	223.0	0	BX	4	13.96	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	224.0	0	BX	4	13.90	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	225.0	0	BX	4	13.88	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	226.0	0	BX	4	13.85	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	227.0	0	BX	4	13.84	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	228.0	0	BX	4	13.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	229.0	0	BX	4	13.77	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	230.0	0	BX	4	13.75	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	231.0	0	BX	4	13.73	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	232.0	0	BX	4	13.72	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	233.0	0	BX	4	13.66	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	234.0	0	BX	4	13.59	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	235.0	0	BX	4	13.56	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	236.0	0	BX	4	13.54	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	237.0	0	BX	4	13.52	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	238.0	0	BX	4	13.50	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	239.0	0	BX	4	13.49	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	240.0	0	BX	4	13.48	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	241.0	0	BX	4	13.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	242.0	0	BX	4	13.43	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	243.0	0	BX	4	13.37	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	244.0	0	BX	4	13.34	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	245.0	0	BX	4	13.32	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	246.0	0	BX	4	13.30	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	247.0	0	BX	4	13.28	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	248.0	0	BX	4	13.25	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	249.0	0	BX	4	13.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	250.0	0	BX	4	13.19	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	251.0	0	BX	4	13.13	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	252.0	0	BX	4	13.12	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	253.0	0	BX	4	13.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	254.0	0	BX	4	13.05	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	255.0	0	BX	4	13.01	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	256.0	0	BX	4	12.99	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	257.0	0	BX	4	12.97	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	258.0	0	BX	4	12.96	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	259.0	0	BX	4	12.95	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	260.0	0	BX	4	12.92	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	261.0	0	BX	4	12.92	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	262.0	0	BX	4	12.90	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	263.0	0	BX	4	12.89	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	264.0	0	BX	4	12.86	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	265.0	0	BX	4	12.83	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	266.0	0	BX	4	12.80	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	267.0	0	BX	4	12.76	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	268.0	0	BX	4	12.71	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	269.0	0	BX	4	12.68	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	270.0	0	BX	4	12.67	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	271.0	0	BX	4	12.67	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	272.0	0	BX	4	12.63	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	273.0	0	BX	4	12.61	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	274.0	0	BX	4	12.59	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	275.0	0	BX	4	12.57	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	276.0	0	BX	4	12.56	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	277.0	0	BX	4	12.55	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	278.0	0	BX	4	12.54	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	279.0	0	BX	4	12.53	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	280.0	0	BX	4	12.52	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	281.0	0	BX	4	12.51	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	282.0	0	BX	4	12.50	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	283.0	0	BX	4	12.49	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	284.0	0	BX	4	12.48	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	285.0	0	BX	4	12.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	286.0	0	BX	4	12.44	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	287.0	0	BX	4	12.43	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	288.0	0	BX	4	12.42	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	289.0	0	BX	4	12.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	290.0	0	BX	4	12.40	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	291.0	0	BX	4	12.38	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	292.0	0	BX	4	12.38	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	293.0	0	BX	4	12.37	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	294.0	0	BX	4	12.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	295.0	0	BX	4	12.35	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	296.0	0	BX	4	12.33	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	297.0	0	BX	4	12.30	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	298.0	0	BX	4	12.27	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	299.0	0	BX	4	12.24	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	300.0	0	BX	4	12.24	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	301.0	0	BX	4	12.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	302.0	0	BX	4	12.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	303.0	0	BX	4	12.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	304.0	0	BX	4	12.21	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	305.0	0	BX	4	12.17	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	306.0	0	BX	4	12.15	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	307.0	0	BX	4	12.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	308.0	0	BX	4	12.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	309.0	0	BX	4	12.13	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	310.0	0	BX	4	12.10	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	311.0	0	BX	4	12.08	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	312.0	0	BX	4	12.07	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	313.0	0	BX	4	12.06	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	314.0	0	BX	4	12.06	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	315.0	0	BX	4	12.04	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	316.0	0	BX	4	12.00	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	317.0	0	BX	4	11.99	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	318.0	0	BX	4	11.96	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	319.0	0	BX	4	11.91	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	320.0	0	BX	4	11.88	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	321.0	0	BX	4	11.81	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	322.0	0	BX	4	11.77	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	323.0	0	BX	4	11.75	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	324.0	0	BX	4	11.75	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	325.0	0	BX	4	11.75	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	326.0	0	BX	4	11.71	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	327.0	0	BX	4	11.69	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	328.0	0	BX	4	11.67	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	329.0	0	BX	4	11.65	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	330.0	0	BX	4	11.64	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	331.0	0	BX	4	11.62	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	332.0	0	BX	4	11.61	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	333.0	0	BX	4	11.60	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	334.0	0	BX	4	11.55	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	335.0	0	BX	4	11.54	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	336.0	0	BX	4	11.53	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	337.0	0	BX	4	11.50	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	338.0	0	BX	4	11.47	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	339.0	0	BX	4	11.45	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	340.0	0	BX	4	11.39	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	341.0	0	BX	4	11.38	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	342.0	0	BX	4	11.37	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	343.0	0	BX	4	11.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	344.0	0	BX	4	11.36	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	345.0	0	BX	4	11.35	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	346.0	0	BX	4	11.33	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	347.0	0	BX	4	11.33	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	348.0	0	BX	4	11.31	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	349.0	0	BX	4	11.28	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	350.0	0	BX	4	11.27	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	351.0	0	BX	4	11.25	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	352.0	0	BX	4	11.24	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	353.0	0	BX	4	11.24	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	354.0	0	BX	4	11.23	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	355.0	0	BX	4	11.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	356.0	0	BX	4	11.22	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	357.0	0	BX	4	11.20	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	358.0	0	BX	4	11.19	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	359.0	0	BX	4	11.17	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	360.0	0	BX	4	11.16	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	361.0	0	BX	4	11.16	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	362.0	0	BX	4	11.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	363.0	0	BX	4	11.14	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	364.0	0	BX	4	11.12	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	365.0	0	BX	4	11.10	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	366.0	0	BX	4	11.09	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	367.0	0	BX	4	11.04	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	368.0	0	BX	4	11.03	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	369.0	0	BX	4	11.02	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	370.0	0	BX	4	11.00	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	371.0	0	BX	4	10.97	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	372.0	0	BX	4	10.96	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	373.0	0	BX	4	10.95	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	374.0	0	BX	4	10.94	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	375.0	0	BX	4	10.93	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	376.0	0	BX	4	10.92	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	377.0	0	BX	4	10.89	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	378.0	0	BX	4	10.89	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	379.0	0	BX	4	10.87	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	380.0	0	BX	4	10.87	0
@183___1994264	029	C	05/11/1994	10:12	110.5700	6.6000	0	381.0	0	BX	4	10.85	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	0.0	0	BX	4	29.39	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	1.0	0	BX	4	29.38	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	2.0	0	BX	4	29.38	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	3.0	0	BX	4	29.39	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	4.0	0	BX	4	29.39	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	5.0	0	BX	4	29.38	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	6.0	0	BX	4	29.37	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	7.0	0	BX	4	29.35	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	8.0	0	BX	4	29.34	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	9.0	0	BX	4	29.32	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	10.0	0	BX	4	29.29	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	11.0	0	BX	4	29.28	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	12.0	0	BX	4	29.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	13.0	0	BX	4	29.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	14.0	0	BX	4	29.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	15.0	0	BX	4	29.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	16.0	0	BX	4	29.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	17.0	0	BX	4	29.26	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	18.0	0	BX	4	29.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	19.0	0	BX	4	29.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	20.0	0	BX	4	29.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	21.0	0	BX	4	29.14	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	22.0	0	BX	4	29.04	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	23.0	0	BX	4	29.00	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	24.0	0	BX	4	28.87	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	25.0	0	BX	4	28.69	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	26.0	0	BX	4	28.49	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	27.0	0	BX	4	28.43	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	28.0	0	BX	4	28.38	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	29.0	0	BX	4	28.35	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	30.0	0	BX	4	28.32	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	31.0	0	BX	4	28.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	32.0	0	BX	4	28.12	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	33.0	0	BX	4	28.03	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	34.0	0	BX	4	27.75	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	35.0	0	BX	4	27.48	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	36.0	0	BX	4	27.09	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	37.0	0	BX	4	26.89	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	38.0	0	BX	4	26.77	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	39.0	0	BX	4	26.72	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	40.0	0	BX	4	26.67	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	41.0	0	BX	4	26.41	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	42.0	0	BX	4	26.17	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	43.0	0	BX	4	25.91	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	44.0	0	BX	4	25.74	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	45.0	0	BX	4	25.62	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	46.0	0	BX	4	25.51	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	47.0	0	BX	4	25.31	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	48.0	0	BX	4	25.11	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	49.0	0	BX	4	25.05	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	50.0	0	BX	4	25.02	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	51.0	0	BX	4	25.01	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	52.0	0	BX	4	25.00	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	53.0	0	BX	4	24.99	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	54.0	0	BX	4	24.91	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	55.0	0	BX	4	24.74	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	56.0	0	BX	4	24.70	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	57.0	0	BX	4	24.67	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	58.0	0	BX	4	24.35	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	59.0	0	BX	4	24.18	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	60.0	0	BX	4	24.00	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	61.0	0	BX	4	23.82	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	62.0	0	BX	4	23.64	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	63.0	0	BX	4	23.54	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	64.0	0	BX	4	23.37	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	65.0	0	BX	4	23.18	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	66.0	0	BX	4	23.10	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	67.0	0	BX	4	23.04	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	68.0	0	BX	4	22.94	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	69.0	0	BX	4	22.77	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	70.0	0	BX	4	22.60	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	71.0	0	BX	4	22.46	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	72.0	0	BX	4	22.29	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	73.0	0	BX	4	22.18	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	74.0	0	BX	4	22.01	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	75.0	0	BX	4	21.86	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	76.0	0	BX	4	21.84	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	77.0	0	BX	4	21.82	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	78.0	0	BX	4	21.74	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	79.0	0	BX	4	21.63	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	80.0	0	BX	4	21.52	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	81.0	0	BX	4	21.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	82.0	0	BX	4	21.10	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	83.0	0	BX	4	20.87	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	84.0	0	BX	4	20.83	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	85.0	0	BX	4	20.68	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	86.0	0	BX	4	20.57	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	87.0	0	BX	4	20.45	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	88.0	0	BX	4	20.42	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	89.0	0	BX	4	20.39	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	90.0	0	BX	4	20.30	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	91.0	0	BX	4	20.17	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	92.0	0	BX	4	20.09	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	93.0	0	BX	4	19.99	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	94.0	0	BX	4	19.94	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	95.0	0	BX	4	19.92	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	96.0	0	BX	4	19.89	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	97.0	0	BX	4	19.77	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	98.0	0	BX	4	19.73	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	99.0	0	BX	4	19.58	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	100.0	0	BX	4	19.50	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	101.0	0	BX	4	19.43	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	102.0	0	BX	4	19.34	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	103.0	0	BX	4	19.30	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	104.0	0	BX	4	19.14	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	105.0	0	BX	4	19.01	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	106.0	0	BX	4	18.90	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	107.0	0	BX	4	18.80	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	108.0	0	BX	4	18.75	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	109.0	0	BX	4	18.75	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	110.0	0	BX	4	18.74	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	111.0	0	BX	4	18.68	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	112.0	0	BX	4	18.62	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	113.0	0	BX	4	18.48	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	114.0	0	BX	4	18.33	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	115.0	0	BX	4	18.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	116.0	0	BX	4	18.24	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	117.0	0	BX	4	18.23	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	118.0	0	BX	4	18.21	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	119.0	0	BX	4	18.13	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	120.0	0	BX	4	18.11	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	121.0	0	BX	4	18.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	122.0	0	BX	4	18.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	123.0	0	BX	4	18.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	124.0	0	BX	4	18.02	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	125.0	0	BX	4	17.99	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	126.0	0	BX	4	17.93	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	127.0	0	BX	4	17.90	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	128.0	0	BX	4	17.87	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	129.0	0	BX	4	17.86	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	130.0	0	BX	4	17.85	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	131.0	0	BX	4	17.85	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	132.0	0	BX	4	17.82	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	133.0	0	BX	4	17.72	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	134.0	0	BX	4	17.63	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	135.0	0	BX	4	17.54	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	136.0	0	BX	4	17.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	137.0	0	BX	4	17.41	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	138.0	0	BX	4	17.39	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	139.0	0	BX	4	17.38	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	140.0	0	BX	4	17.35	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	141.0	0	BX	4	17.29	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	142.0	0	BX	4	17.26	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	143.0	0	BX	4	17.21	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	144.0	0	BX	4	17.20	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	145.0	0	BX	4	17.17	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	146.0	0	BX	4	17.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	147.0	0	BX	4	17.02	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	148.0	0	BX	4	16.98	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	149.0	0	BX	4	16.89	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	150.0	0	BX	4	16.84	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	151.0	0	BX	4	16.76	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	152.0	0	BX	4	16.70	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	153.0	0	BX	4	16.63	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	154.0	0	BX	4	16.52	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	155.0	0	BX	4	16.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	156.0	0	BX	4	16.45	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	157.0	0	BX	4	16.43	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	158.0	0	BX	4	16.37	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	159.0	0	BX	4	16.29	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	160.0	0	BX	4	16.26	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	161.0	0	BX	4	16.17	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	162.0	0	BX	4	16.12	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	163.0	0	BX	4	16.00	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	164.0	0	BX	4	15.86	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	165.0	0	BX	4	15.83	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	166.0	0	BX	4	15.78	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	167.0	0	BX	4	15.75	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	168.0	0	BX	4	15.70	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	169.0	0	BX	4	15.66	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	170.0	0	BX	4	15.62	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	171.0	0	BX	4	15.60	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	172.0	0	BX	4	15.59	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	173.0	0	BX	4	15.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	174.0	0	BX	4	15.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	175.0	0	BX	4	15.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	176.0	0	BX	4	15.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	177.0	0	BX	4	15.53	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	178.0	0	BX	4	15.51	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	179.0	0	BX	4	15.49	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	180.0	0	BX	4	15.44	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	181.0	0	BX	4	15.37	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	182.0	0	BX	4	15.34	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	183.0	0	BX	4	15.28	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	184.0	0	BX	4	15.13	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	185.0	0	BX	4	15.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	186.0	0	BX	4	14.96	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	187.0	0	BX	4	14.93	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	188.0	0	BX	4	14.92	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	189.0	0	BX	4	14.92	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	190.0	0	BX	4	14.92	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	191.0	0	BX	4	14.91	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	192.0	0	BX	4	14.84	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	193.0	0	BX	4	14.79	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	194.0	0	BX	4	14.75	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	195.0	0	BX	4	14.68	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	196.0	0	BX	4	14.61	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	197.0	0	BX	4	14.59	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	198.0	0	BX	4	14.53	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	199.0	0	BX	4	14.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	200.0	0	BX	4	14.45	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	201.0	0	BX	4	14.43	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	202.0	0	BX	4	14.34	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	203.0	0	BX	4	14.28	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	204.0	0	BX	4	14.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	205.0	0	BX	4	14.19	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	206.0	0	BX	4	14.02	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	207.0	0	BX	4	13.99	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	208.0	0	BX	4	13.97	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	209.0	0	BX	4	13.96	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	210.0	0	BX	4	13.94	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	211.0	0	BX	4	13.89	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	212.0	0	BX	4	13.85	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	213.0	0	BX	4	13.79	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	214.0	0	BX	4	13.73	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	215.0	0	BX	4	13.69	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	216.0	0	BX	4	13.66	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	217.0	0	BX	4	13.66	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	218.0	0	BX	4	13.64	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	219.0	0	BX	4	13.61	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	220.0	0	BX	4	13.58	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	221.0	0	BX	4	13.53	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	222.0	0	BX	4	13.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	223.0	0	BX	4	13.46	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	224.0	0	BX	4	13.44	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	225.0	0	BX	4	13.41	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	226.0	0	BX	4	13.39	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	227.0	0	BX	4	13.33	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	228.0	0	BX	4	13.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	229.0	0	BX	4	13.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	230.0	0	BX	4	13.23	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	231.0	0	BX	4	13.23	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	232.0	0	BX	4	13.20	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	233.0	0	BX	4	13.15	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	234.0	0	BX	4	13.13	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	235.0	0	BX	4	13.13	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	236.0	0	BX	4	13.10	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	237.0	0	BX	4	13.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	238.0	0	BX	4	13.04	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	239.0	0	BX	4	13.01	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	240.0	0	BX	4	12.99	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	241.0	0	BX	4	12.90	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	242.0	0	BX	4	12.83	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	243.0	0	BX	4	12.77	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	244.0	0	BX	4	12.70	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	245.0	0	BX	4	12.64	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	246.0	0	BX	4	12.60	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	247.0	0	BX	4	12.57	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	248.0	0	BX	4	12.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	249.0	0	BX	4	12.53	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	250.0	0	BX	4	12.50	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	251.0	0	BX	4	12.49	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	252.0	0	BX	4	12.49	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	253.0	0	BX	4	12.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	254.0	0	BX	4	12.43	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	255.0	0	BX	4	12.35	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	256.0	0	BX	4	12.34	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	257.0	0	BX	4	12.33	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	258.0	0	BX	4	12.33	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	259.0	0	BX	4	12.32	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	260.0	0	BX	4	12.30	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	261.0	0	BX	4	12.29	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	262.0	0	BX	4	12.21	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	263.0	0	BX	4	12.20	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	264.0	0	BX	4	12.20	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	265.0	0	BX	4	12.20	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	266.0	0	BX	4	12.19	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	267.0	0	BX	4	12.18	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	268.0	0	BX	4	12.15	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	269.0	0	BX	4	12.14	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	270.0	0	BX	4	12.11	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	271.0	0	BX	4	12.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	272.0	0	BX	4	12.03	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	273.0	0	BX	4	11.99	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	274.0	0	BX	4	11.96	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	275.0	0	BX	4	11.93	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	276.0	0	BX	4	11.88	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	277.0	0	BX	4	11.82	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	278.0	0	BX	4	11.79	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	279.0	0	BX	4	11.78	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	280.0	0	BX	4	11.76	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	281.0	0	BX	4	11.73	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	282.0	0	BX	4	11.72	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	283.0	0	BX	4	11.70	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	284.0	0	BX	4	11.67	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	285.0	0	BX	4	11.67	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	286.0	0	BX	4	11.66	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	287.0	0	BX	4	11.64	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	288.0	0	BX	4	11.62	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	289.0	0	BX	4	11.59	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	290.0	0	BX	4	11.57	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	291.0	0	BX	4	11.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	292.0	0	BX	4	11.53	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	293.0	0	BX	4	11.51	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	294.0	0	BX	4	11.49	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	295.0	0	BX	4	11.46	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	296.0	0	BX	4	11.43	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	297.0	0	BX	4	11.36	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	298.0	0	BX	4	11.32	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	299.0	0	BX	4	11.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	300.0	0	BX	4	11.26	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	301.0	0	BX	4	11.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	302.0	0	BX	4	11.24	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	303.0	0	BX	4	11.24	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	304.0	0	BX	4	11.22	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	305.0	0	BX	4	11.19	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	306.0	0	BX	4	11.17	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	307.0	0	BX	4	11.15	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	308.0	0	BX	4	11.14	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	309.0	0	BX	4	11.13	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	310.0	0	BX	4	11.13	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	311.0	0	BX	4	11.11	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	312.0	0	BX	4	11.10	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	313.0	0	BX	4	11.09	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	314.0	0	BX	4	11.06	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	315.0	0	BX	4	11.02	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	316.0	0	BX	4	11.00	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	317.0	0	BX	4	10.98	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	318.0	0	BX	4	10.95	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	319.0	0	BX	4	10.93	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	320.0	0	BX	4	10.93	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	321.0	0	BX	4	10.90	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	322.0	0	BX	4	10.88	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	323.0	0	BX	4	10.88	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	324.0	0	BX	4	10.86	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	325.0	0	BX	4	10.86	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	326.0	0	BX	4	10.84	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	327.0	0	BX	4	10.84	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	328.0	0	BX	4	10.80	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	329.0	0	BX	4	10.79	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	330.0	0	BX	4	10.77	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	331.0	0	BX	4	10.76	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	332.0	0	BX	4	10.76	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	333.0	0	BX	4	10.73	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	334.0	0	BX	4	10.71	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	335.0	0	BX	4	10.68	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	336.0	0	BX	4	10.65	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	337.0	0	BX	4	10.61	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	338.0	0	BX	4	10.61	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	339.0	0	BX	4	10.61	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	340.0	0	BX	4	10.60	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	341.0	0	BX	4	10.60	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	342.0	0	BX	4	10.59	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	343.0	0	BX	4	10.59	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	344.0	0	BX	4	10.59	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	345.0	0	BX	4	10.58	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	346.0	0	BX	4	10.58	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	347.0	0	BX	4	10.56	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	348.0	0	BX	4	10.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	349.0	0	BX	4	10.55	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	350.0	0	BX	4	10.54	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	351.0	0	BX	4	10.52	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	352.0	0	BX	4	10.49	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	353.0	0	BX	4	10.47	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	354.0	0	BX	4	10.46	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	355.0	0	BX	4	10.44	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	356.0	0	BX	4	10.40	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	357.0	0	BX	4	10.38	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	358.0	0	BX	4	10.35	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	359.0	0	BX	4	10.33	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	360.0	0	BX	4	10.33	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	361.0	0	BX	4	10.31	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	362.0	0	BX	4	10.30	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	363.0	0	BX	4	10.29	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	364.0	0	BX	4	10.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	365.0	0	BX	4	10.27	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	366.0	0	BX	4	10.25	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	367.0	0	BX	4	10.23	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	368.0	0	BX	4	10.19	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	369.0	0	BX	4	10.17	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	370.0	0	BX	4	10.14	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	371.0	0	BX	4	10.12	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	372.0	0	BX	4	10.10	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	373.0	0	BX	4	10.09	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	374.0	0	BX	4	10.08	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	375.0	0	BX	4	10.06	0
@183___1994264	030	C	05/11/1994	10:16	110.8000	6.8400	0	376.0	0	BX	4	10.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	0.0	0	BX	4	29.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	1.0	0	BX	4	29.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	2.0	0	BX	4	29.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	3.0	0	BX	4	29.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	4.0	0	BX	4	29.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	5.0	0	BX	4	29.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	6.0	0	BX	4	29.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	7.0	0	BX	4	29.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	8.0	0	BX	4	29.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	9.0	0	BX	4	29.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	10.0	0	BX	4	29.32	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	11.0	0	BX	4	29.29	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	12.0	0	BX	4	29.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	13.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	14.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	15.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	16.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	17.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	18.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	19.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	20.0	0	BX	4	29.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	21.0	0	BX	4	29.14	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	22.0	0	BX	4	29.08	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	23.0	0	BX	4	29.06	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	24.0	0	BX	4	28.99	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	25.0	0	BX	4	28.82	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	26.0	0	BX	4	28.69	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	27.0	0	BX	4	28.54	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	28.0	0	BX	4	28.47	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	29.0	0	BX	4	28.41	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	30.0	0	BX	4	28.34	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	31.0	0	BX	4	28.30	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	32.0	0	BX	4	28.20	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	33.0	0	BX	4	28.14	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	34.0	0	BX	4	28.10	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	35.0	0	BX	4	28.01	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	36.0	0	BX	4	27.73	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	37.0	0	BX	4	27.68	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	38.0	0	BX	4	27.57	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	39.0	0	BX	4	27.46	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	40.0	0	BX	4	27.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	41.0	0	BX	4	27.13	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	42.0	0	BX	4	27.03	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	43.0	0	BX	4	27.01	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	44.0	0	BX	4	26.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	45.0	0	BX	4	26.68	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	46.0	0	BX	4	26.50	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	47.0	0	BX	4	26.34	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	48.0	0	BX	4	26.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	49.0	0	BX	4	26.05	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	50.0	0	BX	4	25.78	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	51.0	0	BX	4	25.49	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	52.0	0	BX	4	25.39	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	53.0	0	BX	4	25.22	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	54.0	0	BX	4	25.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	55.0	0	BX	4	24.87	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	56.0	0	BX	4	24.71	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	57.0	0	BX	4	24.68	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	58.0	0	BX	4	24.36	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	59.0	0	BX	4	24.20	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	60.0	0	BX	4	24.14	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	61.0	0	BX	4	24.10	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	62.0	0	BX	4	24.07	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	63.0	0	BX	4	24.06	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	64.0	0	BX	4	24.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	65.0	0	BX	4	24.00	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	66.0	0	BX	4	23.95	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	67.0	0	BX	4	23.88	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	68.0	0	BX	4	23.81	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	69.0	0	BX	4	23.67	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	70.0	0	BX	4	23.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	71.0	0	BX	4	23.59	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	72.0	0	BX	4	23.51	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	73.0	0	BX	4	23.45	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	74.0	0	BX	4	23.38	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	75.0	0	BX	4	23.35	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	76.0	0	BX	4	23.29	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	77.0	0	BX	4	23.22	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	78.0	0	BX	4	23.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	79.0	0	BX	4	23.06	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	80.0	0	BX	4	22.91	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	81.0	0	BX	4	22.75	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	82.0	0	BX	4	22.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	83.0	0	BX	4	22.50	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	84.0	0	BX	4	22.35	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	85.0	0	BX	4	22.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	86.0	0	BX	4	22.15	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	87.0	0	BX	4	22.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	88.0	0	BX	4	21.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	89.0	0	BX	4	21.94	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	90.0	0	BX	4	21.91	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	91.0	0	BX	4	21.80	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	92.0	0	BX	4	21.76	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	93.0	0	BX	4	21.67	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	94.0	0	BX	4	21.60	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	95.0	0	BX	4	21.60	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	96.0	0	BX	4	21.59	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	97.0	0	BX	4	21.59	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	98.0	0	BX	4	21.57	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	99.0	0	BX	4	21.37	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	100.0	0	BX	4	21.17	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	101.0	0	BX	4	21.11	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	102.0	0	BX	4	21.05	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	103.0	0	BX	4	21.03	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	104.0	0	BX	4	20.99	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	105.0	0	BX	4	20.88	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	106.0	0	BX	4	20.67	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	107.0	0	BX	4	20.63	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	108.0	0	BX	4	20.61	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	109.0	0	BX	4	20.51	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	110.0	0	BX	4	20.45	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	111.0	0	BX	4	20.43	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	112.0	0	BX	4	20.42	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	113.0	0	BX	4	20.39	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	114.0	0	BX	4	20.36	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	115.0	0	BX	4	20.32	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	116.0	0	BX	4	20.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	117.0	0	BX	4	20.22	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	118.0	0	BX	4	20.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	119.0	0	BX	4	20.12	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	120.0	0	BX	4	20.08	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	121.0	0	BX	4	20.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	122.0	0	BX	4	19.96	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	123.0	0	BX	4	19.89	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	124.0	0	BX	4	19.84	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	125.0	0	BX	4	19.80	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	126.0	0	BX	4	19.68	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	127.0	0	BX	4	19.60	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	128.0	0	BX	4	19.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	129.0	0	BX	4	19.51	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	130.0	0	BX	4	19.38	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	131.0	0	BX	4	19.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	132.0	0	BX	4	19.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	133.0	0	BX	4	19.17	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	134.0	0	BX	4	19.15	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	135.0	0	BX	4	18.94	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	136.0	0	BX	4	18.74	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	137.0	0	BX	4	18.62	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	138.0	0	BX	4	18.54	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	139.0	0	BX	4	18.44	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	140.0	0	BX	4	18.43	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	141.0	0	BX	4	18.41	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	142.0	0	BX	4	18.30	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	143.0	0	BX	4	18.30	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	144.0	0	BX	4	18.29	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	145.0	0	BX	4	18.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	146.0	0	BX	4	18.19	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	147.0	0	BX	4	18.14	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	148.0	0	BX	4	17.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	149.0	0	BX	4	17.82	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	150.0	0	BX	4	17.79	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	151.0	0	BX	4	17.72	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	152.0	0	BX	4	17.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	153.0	0	BX	4	17.58	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	154.0	0	BX	4	17.52	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	155.0	0	BX	4	17.49	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	156.0	0	BX	4	17.43	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	157.0	0	BX	4	17.36	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	158.0	0	BX	4	17.34	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	159.0	0	BX	4	17.30	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	160.0	0	BX	4	17.29	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	161.0	0	BX	4	17.27	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	162.0	0	BX	4	17.24	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	163.0	0	BX	4	17.12	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	164.0	0	BX	4	17.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	165.0	0	BX	4	17.01	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	166.0	0	BX	4	16.89	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	167.0	0	BX	4	16.79	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	168.0	0	BX	4	16.76	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	169.0	0	BX	4	16.75	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	170.0	0	BX	4	16.74	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	171.0	0	BX	4	16.70	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	172.0	0	BX	4	16.68	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	173.0	0	BX	4	16.60	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	174.0	0	BX	4	16.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	175.0	0	BX	4	16.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	176.0	0	BX	4	16.48	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	177.0	0	BX	4	16.44	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	178.0	0	BX	4	16.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	179.0	0	BX	4	16.23	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	180.0	0	BX	4	16.16	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	181.0	0	BX	4	16.11	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	182.0	0	BX	4	16.08	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	183.0	0	BX	4	16.07	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	184.0	0	BX	4	16.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	185.0	0	BX	4	16.03	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	186.0	0	BX	4	16.02	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	187.0	0	BX	4	15.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	188.0	0	BX	4	15.93	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	189.0	0	BX	4	15.85	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	190.0	0	BX	4	15.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	191.0	0	BX	4	15.77	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	192.0	0	BX	4	15.59	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	193.0	0	BX	4	15.56	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	194.0	0	BX	4	15.53	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	195.0	0	BX	4	15.36	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	196.0	0	BX	4	15.30	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	197.0	0	BX	4	15.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	198.0	0	BX	4	15.23	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	199.0	0	BX	4	15.14	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	200.0	0	BX	4	15.10	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	201.0	0	BX	4	15.00	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	202.0	0	BX	4	14.96	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	203.0	0	BX	4	14.95	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	204.0	0	BX	4	14.91	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	205.0	0	BX	4	14.87	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	206.0	0	BX	4	14.80	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	207.0	0	BX	4	14.76	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	208.0	0	BX	4	14.77	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	209.0	0	BX	4	14.75	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	210.0	0	BX	4	14.73	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	211.0	0	BX	4	14.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	212.0	0	BX	4	14.59	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	213.0	0	BX	4	14.57	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	214.0	0	BX	4	14.54	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	215.0	0	BX	4	14.53	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	216.0	0	BX	4	14.51	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	217.0	0	BX	4	14.49	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	218.0	0	BX	4	14.47	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	219.0	0	BX	4	14.44	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	220.0	0	BX	4	14.43	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	221.0	0	BX	4	14.42	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	222.0	0	BX	4	14.42	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	223.0	0	BX	4	14.39	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	224.0	0	BX	4	14.37	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	225.0	0	BX	4	14.32	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	226.0	0	BX	4	14.22	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	227.0	0	BX	4	14.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	228.0	0	BX	4	14.16	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	229.0	0	BX	4	14.11	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	230.0	0	BX	4	14.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	231.0	0	BX	4	14.02	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	232.0	0	BX	4	14.02	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	233.0	0	BX	4	14.01	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	234.0	0	BX	4	14.01	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	235.0	0	BX	4	13.99	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	236.0	0	BX	4	13.94	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	237.0	0	BX	4	13.81	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	238.0	0	BX	4	13.78	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	239.0	0	BX	4	13.74	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	240.0	0	BX	4	13.66	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	241.0	0	BX	4	13.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	242.0	0	BX	4	13.63	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	243.0	0	BX	4	13.61	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	244.0	0	BX	4	13.58	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	245.0	0	BX	4	13.57	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	246.0	0	BX	4	13.56	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	247.0	0	BX	4	13.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	248.0	0	BX	4	13.51	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	249.0	0	BX	4	13.50	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	250.0	0	BX	4	13.48	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	251.0	0	BX	4	13.47	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	252.0	0	BX	4	13.41	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	253.0	0	BX	4	13.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	254.0	0	BX	4	13.26	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	255.0	0	BX	4	13.23	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	256.0	0	BX	4	13.21	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	257.0	0	BX	4	13.19	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	258.0	0	BX	4	13.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	259.0	0	BX	4	13.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	260.0	0	BX	4	13.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	261.0	0	BX	4	13.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	262.0	0	BX	4	13.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	263.0	0	BX	4	13.16	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	264.0	0	BX	4	13.07	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	265.0	0	BX	4	13.03	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	266.0	0	BX	4	12.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	267.0	0	BX	4	12.97	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	268.0	0	BX	4	12.95	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	269.0	0	BX	4	12.93	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	270.0	0	BX	4	12.92	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	271.0	0	BX	4	12.90	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	272.0	0	BX	4	12.89	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	273.0	0	BX	4	12.89	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	274.0	0	BX	4	12.83	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	275.0	0	BX	4	12.82	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	276.0	0	BX	4	12.78	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	277.0	0	BX	4	12.76	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	278.0	0	BX	4	12.67	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	279.0	0	BX	4	12.65	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	280.0	0	BX	4	12.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	281.0	0	BX	4	12.62	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	282.0	0	BX	4	12.60	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	283.0	0	BX	4	12.61	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	284.0	0	BX	4	12.59	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	285.0	0	BX	4	12.58	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	286.0	0	BX	4	12.57	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	287.0	0	BX	4	12.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	288.0	0	BX	4	12.54	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	289.0	0	BX	4	12.53	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	290.0	0	BX	4	12.53	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	291.0	0	BX	4	12.51	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	292.0	0	BX	4	12.50	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	293.0	0	BX	4	12.49	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	294.0	0	BX	4	12.48	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	295.0	0	BX	4	12.46	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	296.0	0	BX	4	12.45	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	297.0	0	BX	4	12.40	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	298.0	0	BX	4	12.38	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	299.0	0	BX	4	12.37	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	300.0	0	BX	4	12.45	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	301.0	0	BX	4	12.30	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	302.0	0	BX	4	12.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	303.0	0	BX	4	12.26	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	304.0	0	BX	4	12.24	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	305.0	0	BX	4	12.20	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	306.0	0	BX	4	12.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	307.0	0	BX	4	12.16	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	308.0	0	BX	4	12.14	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	309.0	0	BX	4	12.13	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	310.0	0	BX	4	12.09	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	311.0	0	BX	4	12.04	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	312.0	0	BX	4	11.96	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	313.0	0	BX	4	11.90	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	314.0	0	BX	4	11.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	315.0	0	BX	4	11.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	316.0	0	BX	4	11.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	317.0	0	BX	4	11.84	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	318.0	0	BX	4	11.83	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	319.0	0	BX	4	11.82	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	320.0	0	BX	4	11.80	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	321.0	0	BX	4	11.78	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	322.0	0	BX	4	11.76	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	323.0	0	BX	4	11.73	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	324.0	0	BX	4	11.72	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	325.0	0	BX	4	11.68	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	326.0	0	BX	4	11.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	327.0	0	BX	4	11.62	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	328.0	0	BX	4	11.56	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	329.0	0	BX	4	11.47	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	330.0	0	BX	4	11.44	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	331.0	0	BX	4	11.43	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	332.0	0	BX	4	11.42	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	333.0	0	BX	4	11.41	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	334.0	0	BX	4	11.39	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	335.0	0	BX	4	11.37	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	336.0	0	BX	4	11.34	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	337.0	0	BX	4	11.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	338.0	0	BX	4	11.31	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	339.0	0	BX	4	11.24	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	340.0	0	BX	4	11.21	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	341.0	0	BX	4	11.18	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	342.0	0	BX	4	11.17	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	343.0	0	BX	4	11.16	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	344.0	0	BX	4	11.09	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	345.0	0	BX	4	11.05	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	346.0	0	BX	4	11.02	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	347.0	0	BX	4	10.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	348.0	0	BX	4	10.96	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	349.0	0	BX	4	10.92	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	350.0	0	BX	4	10.89	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	351.0	0	BX	4	10.85	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	352.0	0	BX	4	10.82	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	353.0	0	BX	4	10.78	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	354.0	0	BX	4	10.74	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	355.0	0	BX	4	10.73	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	356.0	0	BX	4	10.71	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	357.0	0	BX	4	10.67	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	358.0	0	BX	4	10.65	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	359.0	0	BX	4	10.64	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	360.0	0	BX	4	10.62	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	361.0	0	BX	4	10.58	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	362.0	0	BX	4	10.56	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	363.0	0	BX	4	10.55	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	364.0	0	BX	4	10.53	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	365.0	0	BX	4	10.49	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	366.0	0	BX	4	10.47	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	367.0	0	BX	4	10.47	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	368.0	0	BX	4	10.45	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	369.0	0	BX	4	10.43	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	370.0	0	BX	4	10.40	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	371.0	0	BX	4	10.38	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	372.0	0	BX	4	10.36	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	373.0	0	BX	4	10.36	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	374.0	0	BX	4	10.35	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	375.0	0	BX	4	10.34	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	376.0	0	BX	4	10.33	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	377.0	0	BX	4	10.32	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	378.0	0	BX	4	10.32	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	379.0	0	BX	4	10.32	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	380.0	0	BX	4	10.29	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	381.0	0	BX	4	10.28	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	382.0	0	BX	4	10.26	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	383.0	0	BX	4	10.25	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	384.0	0	BX	4	10.24	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	385.0	0	BX	4	10.23	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	386.0	0	BX	4	10.20	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	387.0	0	BX	4	10.17	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	388.0	0	BX	4	10.12	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	389.0	0	BX	4	10.10	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	390.0	0	BX	4	10.06	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	391.0	0	BX	4	10.02	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	392.0	0	BX	4	10.02	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	393.0	0	BX	4	10.01	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	394.0	0	BX	4	9.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	395.0	0	BX	4	9.98	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	396.0	0	BX	4	9.96	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	397.0	0	BX	4	9.92	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	398.0	0	BX	4	9.88	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	399.0	0	BX	4	9.87	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	400.0	0	BX	4	9.87	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	401.0	0	BX	4	9.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	402.0	0	BX	4	9.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	403.0	0	BX	4	9.86	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	404.0	0	BX	4	9.85	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	405.0	0	BX	4	9.84	0
@183___1994264	031	C	05/11/1994	10:21	111.0400	7.0700	0	406.0	0	BX	4	9.82	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	0.0	0	BX	4	29.31	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	1.0	0	BX	4	29.31	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	2.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	3.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	4.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	5.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	6.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	7.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	8.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	9.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	10.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	11.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	12.0	0	BX	4	29.31	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	13.0	0	BX	4	29.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	14.0	0	BX	4	29.31	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	15.0	0	BX	4	29.31	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	16.0	0	BX	4	29.30	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	17.0	0	BX	4	29.30	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	18.0	0	BX	4	29.29	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	19.0	0	BX	4	29.29	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	20.0	0	BX	4	29.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	21.0	0	BX	4	29.27	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	22.0	0	BX	4	29.27	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	23.0	0	BX	4	29.25	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	24.0	0	BX	4	29.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	25.0	0	BX	4	29.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	26.0	0	BX	4	29.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	27.0	0	BX	4	29.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	28.0	0	BX	4	29.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	29.0	0	BX	4	29.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	30.0	0	BX	4	29.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	31.0	0	BX	4	29.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	32.0	0	BX	4	29.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	33.0	0	BX	4	29.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	34.0	0	BX	4	29.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	35.0	0	BX	4	29.22	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	36.0	0	BX	4	29.16	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	37.0	0	BX	4	29.06	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	38.0	0	BX	4	28.89	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	39.0	0	BX	4	28.81	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	40.0	0	BX	4	28.61	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	41.0	0	BX	4	28.41	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	42.0	0	BX	4	28.15	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	43.0	0	BX	4	27.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	44.0	0	BX	4	27.86	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	45.0	0	BX	4	27.86	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	46.0	0	BX	4	27.81	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	47.0	0	BX	4	27.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	48.0	0	BX	4	27.65	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	49.0	0	BX	4	27.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	50.0	0	BX	4	27.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	51.0	0	BX	4	27.19	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	52.0	0	BX	4	27.06	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	53.0	0	BX	4	26.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	54.0	0	BX	4	26.53	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	55.0	0	BX	4	26.26	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	56.0	0	BX	4	26.09	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	57.0	0	BX	4	25.94	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	58.0	0	BX	4	25.66	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	59.0	0	BX	4	25.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	60.0	0	BX	4	25.29	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	61.0	0	BX	4	25.08	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	62.0	0	BX	4	24.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	63.0	0	BX	4	24.67	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	64.0	0	BX	4	24.62	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	65.0	0	BX	4	24.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	66.0	0	BX	4	24.46	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	67.0	0	BX	4	24.30	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	68.0	0	BX	4	24.20	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	69.0	0	BX	4	24.12	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	70.0	0	BX	4	24.02	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	71.0	0	BX	4	23.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	72.0	0	BX	4	23.90	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	73.0	0	BX	4	23.85	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	74.0	0	BX	4	23.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	75.0	0	BX	4	23.72	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	76.0	0	BX	4	23.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	77.0	0	BX	4	23.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	78.0	0	BX	4	23.34	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	79.0	0	BX	4	23.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	80.0	0	BX	4	23.27	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	81.0	0	BX	4	23.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	82.0	0	BX	4	23.22	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	83.0	0	BX	4	23.16	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	84.0	0	BX	4	23.09	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	85.0	0	BX	4	22.94	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	86.0	0	BX	4	22.90	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	87.0	0	BX	4	22.86	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	88.0	0	BX	4	22.81	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	89.0	0	BX	4	22.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	90.0	0	BX	4	22.73	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	91.0	0	BX	4	22.70	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	92.0	0	BX	4	22.69	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	93.0	0	BX	4	22.68	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	94.0	0	BX	4	22.68	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	95.0	0	BX	4	22.67	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	96.0	0	BX	4	22.64	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	97.0	0	BX	4	22.58	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	98.0	0	BX	4	22.54	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	99.0	0	BX	4	22.53	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	100.0	0	BX	4	22.43	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	101.0	0	BX	4	22.33	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	102.0	0	BX	4	22.26	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	103.0	0	BX	4	22.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	104.0	0	BX	4	22.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	105.0	0	BX	4	22.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	106.0	0	BX	4	22.20	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	107.0	0	BX	4	22.18	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	108.0	0	BX	4	22.11	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	109.0	0	BX	4	22.02	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	110.0	0	BX	4	21.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	111.0	0	BX	4	21.74	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	112.0	0	BX	4	21.51	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	113.0	0	BX	4	21.42	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	114.0	0	BX	4	21.33	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	115.0	0	BX	4	21.26	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	116.0	0	BX	4	21.17	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	117.0	0	BX	4	21.14	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	118.0	0	BX	4	21.10	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	119.0	0	BX	4	21.08	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	120.0	0	BX	4	21.01	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	121.0	0	BX	4	20.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	122.0	0	BX	4	20.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	123.0	0	BX	4	20.70	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	124.0	0	BX	4	20.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	125.0	0	BX	4	20.47	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	126.0	0	BX	4	20.37	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	127.0	0	BX	4	20.27	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	128.0	0	BX	4	20.16	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	129.0	0	BX	4	20.12	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	130.0	0	BX	4	20.10	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	131.0	0	BX	4	20.09	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	132.0	0	BX	4	20.07	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	133.0	0	BX	4	19.94	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	134.0	0	BX	4	19.94	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	135.0	0	BX	4	19.94	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	136.0	0	BX	4	19.91	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	137.0	0	BX	4	19.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	138.0	0	BX	4	19.84	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	139.0	0	BX	4	19.73	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	140.0	0	BX	4	19.70	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	141.0	0	BX	4	19.69	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	142.0	0	BX	4	19.67	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	143.0	0	BX	4	19.63	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	144.0	0	BX	4	19.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	145.0	0	BX	4	19.53	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	146.0	0	BX	4	19.42	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	147.0	0	BX	4	19.36	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	148.0	0	BX	4	19.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	149.0	0	BX	4	19.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	150.0	0	BX	4	19.21	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	151.0	0	BX	4	19.18	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	152.0	0	BX	4	19.16	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	153.0	0	BX	4	19.13	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	154.0	0	BX	4	19.09	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	155.0	0	BX	4	19.05	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	156.0	0	BX	4	18.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	157.0	0	BX	4	18.93	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	158.0	0	BX	4	18.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	159.0	0	BX	4	18.83	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	160.0	0	BX	4	18.73	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	161.0	0	BX	4	18.69	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	162.0	0	BX	4	18.54	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	163.0	0	BX	4	18.29	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	164.0	0	BX	4	18.07	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	165.0	0	BX	4	17.85	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	166.0	0	BX	4	17.85	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	167.0	0	BX	4	17.85	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	168.0	0	BX	4	17.74	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	169.0	0	BX	4	17.73	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	170.0	0	BX	4	17.69	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	171.0	0	BX	4	17.61	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	172.0	0	BX	4	17.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	173.0	0	BX	4	17.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	174.0	0	BX	4	17.57	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	175.0	0	BX	4	17.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	176.0	0	BX	4	17.50	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	177.0	0	BX	4	17.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	178.0	0	BX	4	17.48	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	179.0	0	BX	4	17.45	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	180.0	0	BX	4	17.37	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	181.0	0	BX	4	17.30	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	182.0	0	BX	4	17.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	183.0	0	BX	4	17.05	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	184.0	0	BX	4	16.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	185.0	0	BX	4	16.70	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	186.0	0	BX	4	16.63	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	187.0	0	BX	4	16.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	188.0	0	BX	4	16.46	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	189.0	0	BX	4	16.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	190.0	0	BX	4	16.36	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	191.0	0	BX	4	16.30	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	192.0	0	BX	4	16.29	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	193.0	0	BX	4	16.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	194.0	0	BX	4	16.25	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	195.0	0	BX	4	16.20	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	196.0	0	BX	4	16.14	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	197.0	0	BX	4	16.13	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	198.0	0	BX	4	16.12	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	199.0	0	BX	4	16.12	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	200.0	0	BX	4	16.08	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	201.0	0	BX	4	16.03	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	202.0	0	BX	4	15.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	203.0	0	BX	4	15.94	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	204.0	0	BX	4	15.87	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	205.0	0	BX	4	15.80	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	206.0	0	BX	4	15.77	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	207.0	0	BX	4	15.71	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	208.0	0	BX	4	15.64	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	209.0	0	BX	4	15.62	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	210.0	0	BX	4	15.61	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	211.0	0	BX	4	15.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	212.0	0	BX	4	15.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	213.0	0	BX	4	15.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	214.0	0	BX	4	15.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	215.0	0	BX	4	15.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	216.0	0	BX	4	15.45	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	217.0	0	BX	4	15.42	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	218.0	0	BX	4	15.40	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	219.0	0	BX	4	15.38	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	220.0	0	BX	4	15.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	221.0	0	BX	4	15.12	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	222.0	0	BX	4	15.04	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	223.0	0	BX	4	14.99	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	224.0	0	BX	4	14.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	225.0	0	BX	4	14.93	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	226.0	0	BX	4	14.88	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	227.0	0	BX	4	14.85	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	228.0	0	BX	4	14.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	229.0	0	BX	4	14.74	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	230.0	0	BX	4	14.70	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	231.0	0	BX	4	14.68	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	232.0	0	BX	4	14.64	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	233.0	0	BX	4	14.56	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	234.0	0	BX	4	14.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	235.0	0	BX	4	14.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	236.0	0	BX	4	14.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	237.0	0	BX	4	14.40	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	238.0	0	BX	4	14.36	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	239.0	0	BX	4	14.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	240.0	0	BX	4	14.26	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	241.0	0	BX	4	14.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	242.0	0	BX	4	14.24	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	243.0	0	BX	4	14.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	244.0	0	BX	4	14.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	245.0	0	BX	4	14.22	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	246.0	0	BX	4	14.20	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	247.0	0	BX	4	14.18	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	248.0	0	BX	4	14.15	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	249.0	0	BX	4	14.14	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	250.0	0	BX	4	14.11	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	251.0	0	BX	4	14.10	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	252.0	0	BX	4	14.01	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	253.0	0	BX	4	13.95	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	254.0	0	BX	4	13.90	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	255.0	0	BX	4	13.89	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	256.0	0	BX	4	13.87	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	257.0	0	BX	4	13.87	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	258.0	0	BX	4	13.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	259.0	0	BX	4	13.69	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	260.0	0	BX	4	13.67	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	261.0	0	BX	4	13.65	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	262.0	0	BX	4	13.64	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	263.0	0	BX	4	13.63	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	264.0	0	BX	4	13.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	265.0	0	BX	4	13.56	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	266.0	0	BX	4	13.51	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	267.0	0	BX	4	13.48	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	268.0	0	BX	4	13.45	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	269.0	0	BX	4	13.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	270.0	0	BX	4	13.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	271.0	0	BX	4	13.42	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	272.0	0	BX	4	13.40	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	273.0	0	BX	4	13.39	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	274.0	0	BX	4	13.36	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	275.0	0	BX	4	13.31	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	276.0	0	BX	4	13.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	277.0	0	BX	4	13.25	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	278.0	0	BX	4	13.02	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	279.0	0	BX	4	12.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	280.0	0	BX	4	12.90	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	281.0	0	BX	4	12.86	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	282.0	0	BX	4	12.80	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	283.0	0	BX	4	12.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	284.0	0	BX	4	12.75	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	285.0	0	BX	4	12.73	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	286.0	0	BX	4	12.68	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	287.0	0	BX	4	12.63	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	288.0	0	BX	4	12.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	289.0	0	BX	4	12.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	290.0	0	BX	4	12.58	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	291.0	0	BX	4	12.57	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	292.0	0	BX	4	12.54	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	293.0	0	BX	4	12.49	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	294.0	0	BX	4	12.48	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	295.0	0	BX	4	12.46	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	296.0	0	BX	4	12.46	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	297.0	0	BX	4	12.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	298.0	0	BX	4	12.39	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	299.0	0	BX	4	12.36	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	300.0	0	BX	4	12.34	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	301.0	0	BX	4	12.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	302.0	0	BX	4	12.30	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	303.0	0	BX	4	12.27	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	304.0	0	BX	4	12.25	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	305.0	0	BX	4	12.21	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	306.0	0	BX	4	12.19	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	307.0	0	BX	4	12.16	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	308.0	0	BX	4	12.13	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	309.0	0	BX	4	12.12	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	310.0	0	BX	4	12.10	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	311.0	0	BX	4	12.09	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	312.0	0	BX	4	12.07	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	313.0	0	BX	4	12.05	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	314.0	0	BX	4	12.04	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	315.0	0	BX	4	11.99	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	316.0	0	BX	4	11.92	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	317.0	0	BX	4	11.89	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	318.0	0	BX	4	11.85	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	319.0	0	BX	4	11.82	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	320.0	0	BX	4	11.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	321.0	0	BX	4	11.79	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	322.0	0	BX	4	11.78	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	323.0	0	BX	4	11.78	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	324.0	0	BX	4	11.78	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	325.0	0	BX	4	11.73	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	326.0	0	BX	4	11.68	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	327.0	0	BX	4	11.64	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	328.0	0	BX	4	11.62	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	329.0	0	BX	4	11.61	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	330.0	0	BX	4	11.60	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	331.0	0	BX	4	11.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	332.0	0	BX	4	11.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	333.0	0	BX	4	11.59	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	334.0	0	BX	4	11.58	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	335.0	0	BX	4	11.57	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	336.0	0	BX	4	11.57	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	337.0	0	BX	4	11.52	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	338.0	0	BX	4	11.48	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	339.0	0	BX	4	11.47	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	340.0	0	BX	4	11.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	341.0	0	BX	4	11.44	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	342.0	0	BX	4	11.42	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	343.0	0	BX	4	11.41	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	344.0	0	BX	4	11.40	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	345.0	0	BX	4	11.37	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	346.0	0	BX	4	11.32	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	347.0	0	BX	4	11.28	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	348.0	0	BX	4	11.23	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	349.0	0	BX	4	11.22	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	350.0	0	BX	4	11.19	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	351.0	0	BX	4	11.19	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	352.0	0	BX	4	11.18	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	353.0	0	BX	4	11.08	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	354.0	0	BX	4	11.05	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	355.0	0	BX	4	11.01	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	356.0	0	BX	4	11.00	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	357.0	0	BX	4	10.99	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	358.0	0	BX	4	10.99	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	359.0	0	BX	4	10.98	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	360.0	0	BX	4	10.97	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	361.0	0	BX	4	10.96	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	362.0	0	BX	4	10.93	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	363.0	0	BX	4	10.91	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	364.0	0	BX	4	10.87	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	365.0	0	BX	4	10.82	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	366.0	0	BX	4	10.78	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	367.0	0	BX	4	10.77	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	368.0	0	BX	4	10.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	369.0	0	BX	4	10.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	370.0	0	BX	4	10.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	371.0	0	BX	4	10.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	372.0	0	BX	4	10.76	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	373.0	0	BX	4	10.75	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	374.0	0	BX	4	10.74	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	375.0	0	BX	4	10.71	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	376.0	0	BX	4	10.68	0
@183___1994264	032	C	05/11/1994	10:25	111.2900	7.3100	0	377.0	0	BX	4	10.65	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	0.0	0	BX	4	29.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	1.0	0	BX	4	29.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	2.0	0	BX	4	29.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	3.0	0	BX	4	29.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	4.0	0	BX	4	29.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	5.0	0	BX	4	29.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	6.0	0	BX	4	29.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	7.0	0	BX	4	29.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	8.0	0	BX	4	29.54	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	9.0	0	BX	4	29.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	10.0	0	BX	4	29.54	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	11.0	0	BX	4	29.54	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	12.0	0	BX	4	29.51	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	13.0	0	BX	4	29.50	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	14.0	0	BX	4	29.51	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	15.0	0	BX	4	29.49	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	16.0	0	BX	4	29.46	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	17.0	0	BX	4	29.44	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	18.0	0	BX	4	29.33	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	19.0	0	BX	4	29.20	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	20.0	0	BX	4	29.07	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	21.0	0	BX	4	29.01	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	22.0	0	BX	4	28.90	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	23.0	0	BX	4	28.81	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	24.0	0	BX	4	28.76	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	25.0	0	BX	4	28.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	26.0	0	BX	4	28.72	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	27.0	0	BX	4	28.71	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	28.0	0	BX	4	28.70	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	29.0	0	BX	4	28.69	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	30.0	0	BX	4	28.68	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	31.0	0	BX	4	28.68	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	32.0	0	BX	4	28.65	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	33.0	0	BX	4	28.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	34.0	0	BX	4	28.32	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	35.0	0	BX	4	28.04	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	36.0	0	BX	4	27.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	37.0	0	BX	4	27.20	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	38.0	0	BX	4	26.93	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	39.0	0	BX	4	26.64	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	40.0	0	BX	4	26.49	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	41.0	0	BX	4	26.41	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	42.0	0	BX	4	26.18	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	43.0	0	BX	4	25.94	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	44.0	0	BX	4	25.70	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	45.0	0	BX	4	25.65	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	46.0	0	BX	4	25.63	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	47.0	0	BX	4	25.61	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	48.0	0	BX	4	25.60	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	49.0	0	BX	4	25.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	50.0	0	BX	4	25.54	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	51.0	0	BX	4	25.41	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	52.0	0	BX	4	25.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	53.0	0	BX	4	25.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	54.0	0	BX	4	25.18	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	55.0	0	BX	4	25.07	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	56.0	0	BX	4	24.91	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	57.0	0	BX	4	24.82	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	58.0	0	BX	4	24.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	59.0	0	BX	4	24.70	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	60.0	0	BX	4	24.37	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	61.0	0	BX	4	24.03	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	62.0	0	BX	4	23.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	63.0	0	BX	4	23.87	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	64.0	0	BX	4	23.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	65.0	0	BX	4	23.67	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	66.0	0	BX	4	23.53	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	67.0	0	BX	4	23.46	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	68.0	0	BX	4	23.44	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	69.0	0	BX	4	23.44	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	70.0	0	BX	4	23.43	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	71.0	0	BX	4	23.40	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	72.0	0	BX	4	23.38	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	73.0	0	BX	4	23.33	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	74.0	0	BX	4	23.25	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	75.0	0	BX	4	23.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	76.0	0	BX	4	23.05	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	77.0	0	BX	4	23.01	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	78.0	0	BX	4	22.89	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	79.0	0	BX	4	22.63	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	80.0	0	BX	4	22.37	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	81.0	0	BX	4	22.32	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	82.0	0	BX	4	22.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	83.0	0	BX	4	22.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	84.0	0	BX	4	22.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	85.0	0	BX	4	22.09	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	86.0	0	BX	4	21.97	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	87.0	0	BX	4	21.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	88.0	0	BX	4	21.94	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	89.0	0	BX	4	21.91	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	90.0	0	BX	4	21.88	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	91.0	0	BX	4	21.87	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	92.0	0	BX	4	21.84	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	93.0	0	BX	4	21.81	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	94.0	0	BX	4	21.75	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	95.0	0	BX	4	21.70	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	96.0	0	BX	4	21.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	97.0	0	BX	4	21.43	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	98.0	0	BX	4	21.28	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	99.0	0	BX	4	21.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	100.0	0	BX	4	21.25	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	101.0	0	BX	4	21.24	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	102.0	0	BX	4	21.23	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	103.0	0	BX	4	21.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	104.0	0	BX	4	21.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	105.0	0	BX	4	21.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	106.0	0	BX	4	21.04	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	107.0	0	BX	4	21.03	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	108.0	0	BX	4	21.03	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	109.0	0	BX	4	21.03	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	110.0	0	BX	4	21.02	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	111.0	0	BX	4	20.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	112.0	0	BX	4	20.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	113.0	0	BX	4	20.30	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	114.0	0	BX	4	20.07	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	115.0	0	BX	4	20.01	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	116.0	0	BX	4	19.99	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	117.0	0	BX	4	19.97	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	118.0	0	BX	4	19.95	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	119.0	0	BX	4	19.94	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	120.0	0	BX	4	19.91	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	121.0	0	BX	4	19.91	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	122.0	0	BX	4	19.90	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	123.0	0	BX	4	19.89	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	124.0	0	BX	4	19.87	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	125.0	0	BX	4	19.86	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	126.0	0	BX	4	19.86	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	127.0	0	BX	4	19.85	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	128.0	0	BX	4	19.84	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	129.0	0	BX	4	19.80	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	130.0	0	BX	4	19.80	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	131.0	0	BX	4	19.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	132.0	0	BX	4	19.69	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	133.0	0	BX	4	19.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	134.0	0	BX	4	19.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	135.0	0	BX	4	19.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	136.0	0	BX	4	19.47	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	137.0	0	BX	4	19.40	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	138.0	0	BX	4	19.36	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	139.0	0	BX	4	19.29	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	140.0	0	BX	4	19.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	141.0	0	BX	4	19.25	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	142.0	0	BX	4	19.20	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	143.0	0	BX	4	19.17	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	144.0	0	BX	4	19.16	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	145.0	0	BX	4	19.10	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	146.0	0	BX	4	19.01	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	147.0	0	BX	4	18.89	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	148.0	0	BX	4	18.80	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	149.0	0	BX	4	18.80	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	150.0	0	BX	4	18.80	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	151.0	0	BX	4	18.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	152.0	0	BX	4	18.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	153.0	0	BX	4	18.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	154.0	0	BX	4	18.62	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	155.0	0	BX	4	18.40	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	156.0	0	BX	4	18.18	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	157.0	0	BX	4	18.14	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	158.0	0	BX	4	18.08	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	159.0	0	BX	4	18.05	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	160.0	0	BX	4	17.94	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	161.0	0	BX	4	17.86	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	162.0	0	BX	4	17.83	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	163.0	0	BX	4	17.82	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	164.0	0	BX	4	17.80	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	165.0	0	BX	4	17.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	166.0	0	BX	4	17.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	167.0	0	BX	4	17.72	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	168.0	0	BX	4	17.70	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	169.0	0	BX	4	17.66	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	170.0	0	BX	4	17.62	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	171.0	0	BX	4	17.60	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	172.0	0	BX	4	17.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	173.0	0	BX	4	17.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	174.0	0	BX	4	17.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	175.0	0	BX	4	17.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	176.0	0	BX	4	17.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	177.0	0	BX	4	17.40	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	178.0	0	BX	4	17.33	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	179.0	0	BX	4	17.28	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	180.0	0	BX	4	17.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	181.0	0	BX	4	17.24	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	182.0	0	BX	4	17.21	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	183.0	0	BX	4	17.17	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	184.0	0	BX	4	17.16	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	185.0	0	BX	4	17.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	186.0	0	BX	4	17.11	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	187.0	0	BX	4	17.03	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	188.0	0	BX	4	16.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	189.0	0	BX	4	16.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	190.0	0	BX	4	16.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	191.0	0	BX	4	16.72	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	192.0	0	BX	4	16.70	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	193.0	0	BX	4	16.69	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	194.0	0	BX	4	16.67	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	195.0	0	BX	4	16.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	196.0	0	BX	4	16.35	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	197.0	0	BX	4	16.12	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	198.0	0	BX	4	16.09	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	199.0	0	BX	4	16.03	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	200.0	0	BX	4	16.02	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	201.0	0	BX	4	15.98	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	202.0	0	BX	4	15.94	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	203.0	0	BX	4	15.85	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	204.0	0	BX	4	15.82	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	205.0	0	BX	4	15.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	206.0	0	BX	4	15.72	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	207.0	0	BX	4	15.63	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	208.0	0	BX	4	15.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	209.0	0	BX	4	15.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	210.0	0	BX	4	15.49	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	211.0	0	BX	4	15.37	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	212.0	0	BX	4	15.35	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	213.0	0	BX	4	15.35	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	214.0	0	BX	4	15.33	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	215.0	0	BX	4	15.31	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	216.0	0	BX	4	15.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	217.0	0	BX	4	15.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	218.0	0	BX	4	15.02	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	219.0	0	BX	4	14.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	220.0	0	BX	4	14.84	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	221.0	0	BX	4	14.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	222.0	0	BX	4	14.73	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	223.0	0	BX	4	14.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	224.0	0	BX	4	14.37	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	225.0	0	BX	4	14.19	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	226.0	0	BX	4	14.10	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	227.0	0	BX	4	14.05	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	228.0	0	BX	4	13.97	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	229.0	0	BX	4	13.84	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	230.0	0	BX	4	13.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	231.0	0	BX	4	13.68	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	232.0	0	BX	4	13.65	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	233.0	0	BX	4	13.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	234.0	0	BX	4	13.55	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	235.0	0	BX	4	13.53	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	236.0	0	BX	4	13.42	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	237.0	0	BX	4	13.32	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	238.0	0	BX	4	13.28	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	239.0	0	BX	4	13.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	240.0	0	BX	4	13.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	241.0	0	BX	4	13.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	242.0	0	BX	4	13.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	243.0	0	BX	4	13.25	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	244.0	0	BX	4	13.25	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	245.0	0	BX	4	13.25	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	246.0	0	BX	4	13.24	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	247.0	0	BX	4	13.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	248.0	0	BX	4	13.20	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	249.0	0	BX	4	13.18	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	250.0	0	BX	4	13.17	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	251.0	0	BX	4	13.16	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	252.0	0	BX	4	13.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	253.0	0	BX	4	13.13	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	254.0	0	BX	4	13.10	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	255.0	0	BX	4	13.00	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	256.0	0	BX	4	12.98	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	257.0	0	BX	4	12.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	258.0	0	BX	4	12.91	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	259.0	0	BX	4	12.89	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	260.0	0	BX	4	12.87	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	261.0	0	BX	4	12.84	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	262.0	0	BX	4	12.81	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	263.0	0	BX	4	12.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	264.0	0	BX	4	12.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	265.0	0	BX	4	12.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	266.0	0	BX	4	12.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	267.0	0	BX	4	12.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	268.0	0	BX	4	12.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	269.0	0	BX	4	12.74	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	270.0	0	BX	4	12.71	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	271.0	0	BX	4	12.69	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	272.0	0	BX	4	12.67	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	273.0	0	BX	4	12.65	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	274.0	0	BX	4	12.62	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	275.0	0	BX	4	12.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	276.0	0	BX	4	12.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	277.0	0	BX	4	12.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	278.0	0	BX	4	12.50	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	279.0	0	BX	4	12.51	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	280.0	0	BX	4	12.50	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	281.0	0	BX	4	12.49	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	282.0	0	BX	4	12.49	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	283.0	0	BX	4	12.47	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	284.0	0	BX	4	12.46	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	285.0	0	BX	4	12.44	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	286.0	0	BX	4	12.43	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	287.0	0	BX	4	12.43	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	288.0	0	BX	4	12.42	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	289.0	0	BX	4	12.40	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	290.0	0	BX	4	12.38	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	291.0	0	BX	4	12.37	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	292.0	0	BX	4	12.36	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	293.0	0	BX	4	12.35	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	294.0	0	BX	4	12.33	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	295.0	0	BX	4	12.29	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	296.0	0	BX	4	12.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	297.0	0	BX	4	12.20	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	298.0	0	BX	4	12.17	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	299.0	0	BX	4	12.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	300.0	0	BX	4	12.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	301.0	0	BX	4	12.14	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	302.0	0	BX	4	12.10	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	303.0	0	BX	4	12.08	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	304.0	0	BX	4	12.06	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	305.0	0	BX	4	12.05	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	306.0	0	BX	4	12.04	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	307.0	0	BX	4	12.00	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	308.0	0	BX	4	11.98	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	309.0	0	BX	4	11.97	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	310.0	0	BX	4	11.97	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	311.0	0	BX	4	11.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	312.0	0	BX	4	11.95	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	313.0	0	BX	4	11.93	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	314.0	0	BX	4	11.90	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	315.0	0	BX	4	11.89	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	316.0	0	BX	4	11.88	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	317.0	0	BX	4	11.86	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	318.0	0	BX	4	11.85	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	319.0	0	BX	4	11.84	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	320.0	0	BX	4	11.82	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	321.0	0	BX	4	11.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	322.0	0	BX	4	11.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	323.0	0	BX	4	11.76	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	324.0	0	BX	4	11.73	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	325.0	0	BX	4	11.72	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	326.0	0	BX	4	11.69	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	327.0	0	BX	4	11.68	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	328.0	0	BX	4	11.67	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	329.0	0	BX	4	11.63	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	330.0	0	BX	4	11.61	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	331.0	0	BX	4	11.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	332.0	0	BX	4	11.57	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	333.0	0	BX	4	11.54	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	334.0	0	BX	4	11.53	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	335.0	0	BX	4	11.51	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	336.0	0	BX	4	11.48	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	337.0	0	BX	4	11.46	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	338.0	0	BX	4	11.45	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	339.0	0	BX	4	11.42	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	340.0	0	BX	4	11.38	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	341.0	0	BX	4	11.35	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	342.0	0	BX	4	11.35	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	343.0	0	BX	4	11.33	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	344.0	0	BX	4	11.31	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	345.0	0	BX	4	11.31	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	346.0	0	BX	4	11.30	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	347.0	0	BX	4	11.29	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	348.0	0	BX	4	11.28	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	349.0	0	BX	4	11.27	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	350.0	0	BX	4	11.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	351.0	0	BX	4	11.26	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	352.0	0	BX	4	11.24	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	353.0	0	BX	4	11.23	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	354.0	0	BX	4	11.23	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	355.0	0	BX	4	11.22	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	356.0	0	BX	4	11.21	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	357.0	0	BX	4	11.20	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	358.0	0	BX	4	11.19	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	359.0	0	BX	4	11.18	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	360.0	0	BX	4	11.17	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	361.0	0	BX	4	11.15	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	362.0	0	BX	4	11.12	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	363.0	0	BX	4	11.12	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	364.0	0	BX	4	11.12	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	365.0	0	BX	4	11.11	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	366.0	0	BX	4	11.10	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	367.0	0	BX	4	11.08	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	368.0	0	BX	4	11.04	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	369.0	0	BX	4	11.02	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	370.0	0	BX	4	11.00	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	371.0	0	BX	4	10.96	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	372.0	0	BX	4	10.94	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	373.0	0	BX	4	10.92	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	374.0	0	BX	4	10.91	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	375.0	0	BX	4	10.85	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	376.0	0	BX	4	10.82	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	377.0	0	BX	4	10.79	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	378.0	0	BX	4	10.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	379.0	0	BX	4	10.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	380.0	0	BX	4	10.78	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	381.0	0	BX	4	10.77	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	382.0	0	BX	4	10.73	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	383.0	0	BX	4	10.68	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	384.0	0	BX	4	10.67	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	385.0	0	BX	4	10.66	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	386.0	0	BX	4	10.66	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	387.0	0	BX	4	10.65	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	388.0	0	BX	4	10.64	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	389.0	0	BX	4	10.63	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	390.0	0	BX	4	10.62	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	391.0	0	BX	4	10.62	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	392.0	0	BX	4	10.61	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	393.0	0	BX	4	10.59	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	394.0	0	BX	4	10.56	0
@183___1994264	033	C	05/11/1994	10:31	111.1300	7.6300	0	395.0	0	BX	4	10.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	0.0	0	BX	4	29.46	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	1.0	0	BX	4	29.46	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	2.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	3.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	4.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	5.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	6.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	7.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	8.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	9.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	10.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	11.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	12.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	13.0	0	BX	4	29.48	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	14.0	0	BX	4	29.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	15.0	0	BX	4	29.46	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	16.0	0	BX	4	29.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	17.0	0	BX	4	29.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	18.0	0	BX	4	29.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	19.0	0	BX	4	29.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	20.0	0	BX	4	29.45	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	21.0	0	BX	4	29.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	22.0	0	BX	4	29.42	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	23.0	0	BX	4	29.39	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	24.0	0	BX	4	29.30	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	25.0	0	BX	4	29.06	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	26.0	0	BX	4	28.81	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	27.0	0	BX	4	28.72	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	28.0	0	BX	4	28.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	29.0	0	BX	4	28.27	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	30.0	0	BX	4	28.05	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	31.0	0	BX	4	27.83	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	32.0	0	BX	4	27.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	33.0	0	BX	4	27.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	34.0	0	BX	4	27.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	35.0	0	BX	4	27.29	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	36.0	0	BX	4	27.14	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	37.0	0	BX	4	27.12	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	38.0	0	BX	4	27.12	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	39.0	0	BX	4	27.11	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	40.0	0	BX	4	27.11	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	41.0	0	BX	4	27.09	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	42.0	0	BX	4	26.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	43.0	0	BX	4	26.89	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	44.0	0	BX	4	26.82	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	45.0	0	BX	4	26.78	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	46.0	0	BX	4	26.73	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	47.0	0	BX	4	26.54	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	48.0	0	BX	4	26.36	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	49.0	0	BX	4	26.18	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	50.0	0	BX	4	26.17	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	51.0	0	BX	4	26.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	52.0	0	BX	4	26.06	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	53.0	0	BX	4	25.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	54.0	0	BX	4	25.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	55.0	0	BX	4	25.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	56.0	0	BX	4	25.09	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	57.0	0	BX	4	25.07	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	58.0	0	BX	4	24.92	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	59.0	0	BX	4	24.84	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	60.0	0	BX	4	24.80	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	61.0	0	BX	4	24.79	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	62.0	0	BX	4	24.78	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	63.0	0	BX	4	24.76	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	64.0	0	BX	4	24.74	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	65.0	0	BX	4	24.67	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	66.0	0	BX	4	24.41	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	67.0	0	BX	4	24.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	68.0	0	BX	4	23.86	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	69.0	0	BX	4	23.76	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	70.0	0	BX	4	23.63	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	71.0	0	BX	4	23.45	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	72.0	0	BX	4	23.41	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	73.0	0	BX	4	23.39	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	74.0	0	BX	4	23.26	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	75.0	0	BX	4	23.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	76.0	0	BX	4	23.04	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	77.0	0	BX	4	22.89	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	78.0	0	BX	4	22.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	79.0	0	BX	4	22.72	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	80.0	0	BX	4	22.59	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	81.0	0	BX	4	22.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	82.0	0	BX	4	22.41	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	83.0	0	BX	4	22.39	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	84.0	0	BX	4	22.37	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	85.0	0	BX	4	22.35	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	86.0	0	BX	4	22.32	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	87.0	0	BX	4	22.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	88.0	0	BX	4	22.19	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	89.0	0	BX	4	22.05	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	90.0	0	BX	4	21.98	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	91.0	0	BX	4	21.90	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	92.0	0	BX	4	21.87	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	93.0	0	BX	4	21.83	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	94.0	0	BX	4	21.79	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	95.0	0	BX	4	21.70	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	96.0	0	BX	4	21.67	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	97.0	0	BX	4	21.64	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	98.0	0	BX	4	21.49	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	99.0	0	BX	4	21.34	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	100.0	0	BX	4	21.24	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	101.0	0	BX	4	21.09	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	102.0	0	BX	4	20.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	103.0	0	BX	4	20.84	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	104.0	0	BX	4	20.83	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	105.0	0	BX	4	20.82	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	106.0	0	BX	4	20.80	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	107.0	0	BX	4	20.80	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	108.0	0	BX	4	20.80	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	109.0	0	BX	4	20.79	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	110.0	0	BX	4	20.67	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	111.0	0	BX	4	20.53	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	112.0	0	BX	4	20.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	113.0	0	BX	4	20.45	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	114.0	0	BX	4	20.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	115.0	0	BX	4	20.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	116.0	0	BX	4	20.42	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	117.0	0	BX	4	20.39	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	118.0	0	BX	4	20.35	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	119.0	0	BX	4	20.32	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	120.0	0	BX	4	20.27	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	121.0	0	BX	4	20.23	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	122.0	0	BX	4	20.20	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	123.0	0	BX	4	20.16	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	124.0	0	BX	4	20.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	125.0	0	BX	4	20.02	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	126.0	0	BX	4	19.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	127.0	0	BX	4	19.93	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	128.0	0	BX	4	19.91	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	129.0	0	BX	4	19.79	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	130.0	0	BX	4	19.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	131.0	0	BX	4	19.76	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	132.0	0	BX	4	19.74	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	133.0	0	BX	4	19.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	134.0	0	BX	4	19.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	135.0	0	BX	4	19.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	136.0	0	BX	4	19.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	137.0	0	BX	4	19.70	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	138.0	0	BX	4	19.69	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	139.0	0	BX	4	19.63	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	140.0	0	BX	4	19.58	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	141.0	0	BX	4	19.53	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	142.0	0	BX	4	19.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	143.0	0	BX	4	19.45	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	144.0	0	BX	4	19.45	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	145.0	0	BX	4	19.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	146.0	0	BX	4	19.38	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	147.0	0	BX	4	19.34	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	148.0	0	BX	4	19.23	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	149.0	0	BX	4	19.05	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	150.0	0	BX	4	19.00	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	151.0	0	BX	4	18.96	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	152.0	0	BX	4	18.90	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	153.0	0	BX	4	18.68	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	154.0	0	BX	4	18.48	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	155.0	0	BX	4	18.34	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	156.0	0	BX	4	18.22	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	157.0	0	BX	4	18.20	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	158.0	0	BX	4	18.18	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	159.0	0	BX	4	18.17	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	160.0	0	BX	4	18.14	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	161.0	0	BX	4	18.10	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	162.0	0	BX	4	18.05	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	163.0	0	BX	4	17.99	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	164.0	0	BX	4	17.97	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	165.0	0	BX	4	17.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	166.0	0	BX	4	17.58	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	167.0	0	BX	4	17.42	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	168.0	0	BX	4	17.33	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	169.0	0	BX	4	17.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	170.0	0	BX	4	17.24	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	171.0	0	BX	4	17.22	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	172.0	0	BX	4	17.21	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	173.0	0	BX	4	17.19	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	174.0	0	BX	4	17.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	175.0	0	BX	4	17.01	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	176.0	0	BX	4	16.94	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	177.0	0	BX	4	16.88	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	178.0	0	BX	4	16.79	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	179.0	0	BX	4	16.70	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	180.0	0	BX	4	16.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	181.0	0	BX	4	16.64	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	182.0	0	BX	4	16.62	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	183.0	0	BX	4	16.60	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	184.0	0	BX	4	16.54	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	185.0	0	BX	4	16.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	186.0	0	BX	4	16.37	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	187.0	0	BX	4	16.32	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	188.0	0	BX	4	16.29	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	189.0	0	BX	4	16.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	190.0	0	BX	4	16.26	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	191.0	0	BX	4	16.20	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	192.0	0	BX	4	16.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	193.0	0	BX	4	16.08	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	194.0	0	BX	4	16.05	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	195.0	0	BX	4	15.98	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	196.0	0	BX	4	15.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	197.0	0	BX	4	15.87	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	198.0	0	BX	4	15.86	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	199.0	0	BX	4	15.82	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	200.0	0	BX	4	15.81	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	201.0	0	BX	4	15.76	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	202.0	0	BX	4	15.73	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	203.0	0	BX	4	15.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	204.0	0	BX	4	15.69	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	205.0	0	BX	4	15.59	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	206.0	0	BX	4	15.53	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	207.0	0	BX	4	15.48	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	208.0	0	BX	4	15.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	209.0	0	BX	4	15.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	210.0	0	BX	4	15.17	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	211.0	0	BX	4	15.09	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	212.0	0	BX	4	15.01	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	213.0	0	BX	4	14.92	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	214.0	0	BX	4	14.73	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	215.0	0	BX	4	14.67	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	216.0	0	BX	4	14.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	217.0	0	BX	4	14.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	218.0	0	BX	4	14.46	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	219.0	0	BX	4	14.39	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	220.0	0	BX	4	14.29	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	221.0	0	BX	4	14.20	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	222.0	0	BX	4	14.16	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	223.0	0	BX	4	14.04	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	224.0	0	BX	4	14.01	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	225.0	0	BX	4	14.00	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	226.0	0	BX	4	13.98	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	227.0	0	BX	4	13.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	228.0	0	BX	4	13.93	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	229.0	0	BX	4	13.92	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	230.0	0	BX	4	13.90	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	231.0	0	BX	4	13.89	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	232.0	0	BX	4	13.86	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	233.0	0	BX	4	13.83	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	234.0	0	BX	4	13.81	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	235.0	0	BX	4	13.79	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	236.0	0	BX	4	13.74	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	237.0	0	BX	4	13.70	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	238.0	0	BX	4	13.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	239.0	0	BX	4	13.62	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	240.0	0	BX	4	13.60	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	241.0	0	BX	4	13.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	242.0	0	BX	4	13.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	243.0	0	BX	4	13.45	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	244.0	0	BX	4	13.41	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	245.0	0	BX	4	13.36	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	246.0	0	BX	4	13.30	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	247.0	0	BX	4	13.29	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	248.0	0	BX	4	13.27	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	249.0	0	BX	4	13.25	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	250.0	0	BX	4	13.25	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	251.0	0	BX	4	13.21	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	252.0	0	BX	4	13.18	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	253.0	0	BX	4	13.15	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	254.0	0	BX	4	13.14	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	255.0	0	BX	4	13.12	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	256.0	0	BX	4	13.10	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	257.0	0	BX	4	13.06	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	258.0	0	BX	4	12.92	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	259.0	0	BX	4	12.87	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	260.0	0	BX	4	12.87	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	261.0	0	BX	4	12.86	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	262.0	0	BX	4	12.81	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	263.0	0	BX	4	12.78	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	264.0	0	BX	4	12.76	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	265.0	0	BX	4	12.76	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	266.0	0	BX	4	12.74	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	267.0	0	BX	4	12.73	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	268.0	0	BX	4	12.72	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	269.0	0	BX	4	12.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	270.0	0	BX	4	12.69	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	271.0	0	BX	4	12.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	272.0	0	BX	4	12.65	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	273.0	0	BX	4	12.64	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	274.0	0	BX	4	12.64	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	275.0	0	BX	4	12.62	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	276.0	0	BX	4	12.61	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	277.0	0	BX	4	12.59	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	278.0	0	BX	4	12.57	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	279.0	0	BX	4	12.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	280.0	0	BX	4	12.54	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	281.0	0	BX	4	12.53	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	282.0	0	BX	4	12.53	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	283.0	0	BX	4	12.47	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	284.0	0	BX	4	12.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	285.0	0	BX	4	12.40	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	286.0	0	BX	4	12.35	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	287.0	0	BX	4	12.32	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	288.0	0	BX	4	12.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	289.0	0	BX	4	12.23	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	290.0	0	BX	4	12.21	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	291.0	0	BX	4	12.20	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	292.0	0	BX	4	12.20	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	293.0	0	BX	4	12.16	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	294.0	0	BX	4	12.15	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	295.0	0	BX	4	12.08	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	296.0	0	BX	4	12.00	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	297.0	0	BX	4	11.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	298.0	0	BX	4	11.92	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	299.0	0	BX	4	11.89	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	300.0	0	BX	4	11.85	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	301.0	0	BX	4	11.81	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	302.0	0	BX	4	11.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	303.0	0	BX	4	11.75	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	304.0	0	BX	4	11.73	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	305.0	0	BX	4	11.72	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	306.0	0	BX	4	11.71	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	307.0	0	BX	4	11.70	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	308.0	0	BX	4	11.68	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	309.0	0	BX	4	11.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	310.0	0	BX	4	11.64	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	311.0	0	BX	4	11.63	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	312.0	0	BX	4	11.62	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	313.0	0	BX	4	11.61	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	314.0	0	BX	4	11.57	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	315.0	0	BX	4	11.53	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	316.0	0	BX	4	11.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	317.0	0	BX	4	11.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	318.0	0	BX	4	11.49	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	319.0	0	BX	4	11.49	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	320.0	0	BX	4	11.49	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	321.0	0	BX	4	11.48	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	322.0	0	BX	4	11.48	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	323.0	0	BX	4	11.48	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	324.0	0	BX	4	11.46	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	325.0	0	BX	4	11.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	326.0	0	BX	4	11.39	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	327.0	0	BX	4	11.38	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	328.0	0	BX	4	11.36	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	329.0	0	BX	4	11.36	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	330.0	0	BX	4	11.36	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	331.0	0	BX	4	11.36	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	332.0	0	BX	4	11.35	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	333.0	0	BX	4	11.33	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	334.0	0	BX	4	11.32	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	335.0	0	BX	4	11.30	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	336.0	0	BX	4	11.29	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	337.0	0	BX	4	11.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	338.0	0	BX	4	11.27	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	339.0	0	BX	4	11.23	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	340.0	0	BX	4	11.21	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	341.0	0	BX	4	11.21	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	342.0	0	BX	4	11.19	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	343.0	0	BX	4	11.19	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	344.0	0	BX	4	11.15	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	345.0	0	BX	4	11.13	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	346.0	0	BX	4	11.12	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	347.0	0	BX	4	11.11	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	348.0	0	BX	4	11.11	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	349.0	0	BX	4	11.10	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	350.0	0	BX	4	11.10	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	351.0	0	BX	4	11.10	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	352.0	0	BX	4	11.07	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	353.0	0	BX	4	11.02	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	354.0	0	BX	4	11.00	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	355.0	0	BX	4	10.99	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	356.0	0	BX	4	10.97	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	357.0	0	BX	4	10.95	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	358.0	0	BX	4	10.93	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	359.0	0	BX	4	10.93	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	360.0	0	BX	4	10.93	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	361.0	0	BX	4	10.93	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	362.0	0	BX	4	10.92	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	363.0	0	BX	4	10.91	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	364.0	0	BX	4	10.90	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	365.0	0	BX	4	10.89	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	366.0	0	BX	4	10.87	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	367.0	0	BX	4	10.85	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	368.0	0	BX	4	10.85	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	369.0	0	BX	4	10.83	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	370.0	0	BX	4	10.80	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	371.0	0	BX	4	10.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	372.0	0	BX	4	10.77	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	373.0	0	BX	4	10.74	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	374.0	0	BX	4	10.72	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	375.0	0	BX	4	10.70	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	376.0	0	BX	4	10.69	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	377.0	0	BX	4	10.68	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	378.0	0	BX	4	10.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	379.0	0	BX	4	10.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	380.0	0	BX	4	10.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	381.0	0	BX	4	10.66	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	382.0	0	BX	4	10.65	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	383.0	0	BX	4	10.65	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	384.0	0	BX	4	10.63	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	385.0	0	BX	4	10.63	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	386.0	0	BX	4	10.62	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	387.0	0	BX	4	10.61	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	388.0	0	BX	4	10.59	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	389.0	0	BX	4	10.57	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	390.0	0	BX	4	10.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	391.0	0	BX	4	10.55	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	392.0	0	BX	4	10.54	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	393.0	0	BX	4	10.52	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	394.0	0	BX	4	10.50	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	395.0	0	BX	4	10.46	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	396.0	0	BX	4	10.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	397.0	0	BX	4	10.44	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	398.0	0	BX	4	10.43	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	399.0	0	BX	4	10.42	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	400.0	0	BX	4	10.42	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	401.0	0	BX	4	10.42	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	402.0	0	BX	4	10.38	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	403.0	0	BX	4	10.34	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	404.0	0	BX	4	10.32	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	405.0	0	BX	4	10.29	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	406.0	0	BX	4	10.28	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	407.0	0	BX	4	10.26	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	408.0	0	BX	4	10.23	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	409.0	0	BX	4	10.22	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	410.0	0	BX	4	10.22	0
@183___1994264	034	C	05/11/1994	10:37	111.0000	7.8900	0	411.0	0	BX	4	10.22	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	0.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	1.0	0	BX	4	28.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	2.0	0	BX	4	28.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	3.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	4.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	5.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	6.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	7.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	8.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	9.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	10.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	11.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	12.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	13.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	14.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	15.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	16.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	17.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	18.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	19.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	20.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	21.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	22.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	23.0	0	BX	4	28.74	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	24.0	0	BX	4	28.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	25.0	0	BX	4	28.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	26.0	0	BX	4	28.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	27.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	28.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	29.0	0	BX	4	28.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	30.0	0	BX	4	28.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	31.0	0	BX	4	28.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	32.0	0	BX	4	28.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	33.0	0	BX	4	28.80	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	34.0	0	BX	4	28.80	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	35.0	0	BX	4	28.80	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	36.0	0	BX	4	28.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	37.0	0	BX	4	28.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	38.0	0	BX	4	28.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	39.0	0	BX	4	28.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	40.0	0	BX	4	28.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	41.0	0	BX	4	28.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	42.0	0	BX	4	28.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	43.0	0	BX	4	28.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	44.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	45.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	46.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	47.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	48.0	0	BX	4	28.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	49.0	0	BX	4	28.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	50.0	0	BX	4	28.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	51.0	0	BX	4	28.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	52.0	0	BX	4	28.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	53.0	0	BX	4	28.69	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	54.0	0	BX	4	28.68	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	55.0	0	BX	4	28.67	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	56.0	0	BX	4	28.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	57.0	0	BX	4	28.59	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	58.0	0	BX	4	28.53	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	59.0	0	BX	4	28.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	60.0	0	BX	4	28.22	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	61.0	0	BX	4	28.01	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	62.0	0	BX	4	27.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	63.0	0	BX	4	27.58	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	64.0	0	BX	4	27.44	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	65.0	0	BX	4	27.29	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	66.0	0	BX	4	27.20	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	67.0	0	BX	4	27.19	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	68.0	0	BX	4	27.14	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	69.0	0	BX	4	27.09	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	70.0	0	BX	4	27.03	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	71.0	0	BX	4	26.92	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	72.0	0	BX	4	26.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	73.0	0	BX	4	26.55	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	74.0	0	BX	4	26.42	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	75.0	0	BX	4	26.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	76.0	0	BX	4	25.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	77.0	0	BX	4	25.71	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	78.0	0	BX	4	25.59	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	79.0	0	BX	4	25.57	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	80.0	0	BX	4	25.49	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	81.0	0	BX	4	25.15	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	82.0	0	BX	4	24.80	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	83.0	0	BX	4	24.61	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	84.0	0	BX	4	24.28	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	85.0	0	BX	4	24.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	86.0	0	BX	4	23.92	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	87.0	0	BX	4	23.79	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	88.0	0	BX	4	23.68	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	89.0	0	BX	4	23.61	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	90.0	0	BX	4	23.53	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	91.0	0	BX	4	23.49	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	92.0	0	BX	4	23.48	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	93.0	0	BX	4	23.44	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	94.0	0	BX	4	23.25	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	95.0	0	BX	4	23.09	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	96.0	0	BX	4	23.06	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	97.0	0	BX	4	23.01	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	98.0	0	BX	4	22.92	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	99.0	0	BX	4	22.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	100.0	0	BX	4	22.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	101.0	0	BX	4	22.38	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	102.0	0	BX	4	22.25	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	103.0	0	BX	4	22.09	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	104.0	0	BX	4	21.93	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	105.0	0	BX	4	21.86	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	106.0	0	BX	4	21.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	107.0	0	BX	4	21.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	108.0	0	BX	4	21.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	109.0	0	BX	4	21.40	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	110.0	0	BX	4	21.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	111.0	0	BX	4	20.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	112.0	0	BX	4	20.56	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	113.0	0	BX	4	20.32	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	114.0	0	BX	4	20.27	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	115.0	0	BX	4	20.26	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	116.0	0	BX	4	20.24	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	117.0	0	BX	4	20.18	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	118.0	0	BX	4	20.14	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	119.0	0	BX	4	20.02	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	120.0	0	BX	4	19.97	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	121.0	0	BX	4	19.92	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	122.0	0	BX	4	19.91	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	123.0	0	BX	4	19.84	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	124.0	0	BX	4	19.82	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	125.0	0	BX	4	19.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	126.0	0	BX	4	19.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	127.0	0	BX	4	19.45	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	128.0	0	BX	4	19.35	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	129.0	0	BX	4	19.25	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	130.0	0	BX	4	19.18	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	131.0	0	BX	4	19.15	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	132.0	0	BX	4	19.13	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	133.0	0	BX	4	19.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	134.0	0	BX	4	19.04	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	135.0	0	BX	4	19.01	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	136.0	0	BX	4	18.99	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	137.0	0	BX	4	18.87	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	138.0	0	BX	4	18.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	139.0	0	BX	4	18.67	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	140.0	0	BX	4	18.55	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	141.0	0	BX	4	18.54	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	142.0	0	BX	4	18.52	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	143.0	0	BX	4	18.52	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	144.0	0	BX	4	18.38	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	145.0	0	BX	4	18.26	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	146.0	0	BX	4	18.05	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	147.0	0	BX	4	18.01	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	148.0	0	BX	4	17.97	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	149.0	0	BX	4	17.64	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	150.0	0	BX	4	17.43	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	151.0	0	BX	4	17.39	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	152.0	0	BX	4	17.30	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	153.0	0	BX	4	17.20	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	154.0	0	BX	4	17.18	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	155.0	0	BX	4	17.02	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	156.0	0	BX	4	16.83	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	157.0	0	BX	4	16.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	158.0	0	BX	4	16.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	159.0	0	BX	4	16.67	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	160.0	0	BX	4	16.38	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	161.0	0	BX	4	16.35	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	162.0	0	BX	4	16.34	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	163.0	0	BX	4	16.32	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	164.0	0	BX	4	16.30	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	165.0	0	BX	4	16.30	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	166.0	0	BX	4	16.29	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	167.0	0	BX	4	16.28	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	168.0	0	BX	4	16.27	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	169.0	0	BX	4	16.25	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	170.0	0	BX	4	16.24	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	171.0	0	BX	4	16.21	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	172.0	0	BX	4	16.20	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	173.0	0	BX	4	16.19	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	174.0	0	BX	4	16.18	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	175.0	0	BX	4	16.14	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	176.0	0	BX	4	16.13	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	177.0	0	BX	4	16.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	178.0	0	BX	4	15.98	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	179.0	0	BX	4	16.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	180.0	0	BX	4	16.05	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	181.0	0	BX	4	15.93	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	182.0	0	BX	4	15.83	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	183.0	0	BX	4	15.66	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	184.0	0	BX	4	15.57	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	185.0	0	BX	4	15.29	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	186.0	0	BX	4	15.20	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	187.0	0	BX	4	15.13	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	188.0	0	BX	4	15.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	189.0	0	BX	4	14.98	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	190.0	0	BX	4	14.84	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	191.0	0	BX	4	14.82	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	192.0	0	BX	4	14.81	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	193.0	0	BX	4	14.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	194.0	0	BX	4	14.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	195.0	0	BX	4	14.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	196.0	0	BX	4	14.69	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	197.0	0	BX	4	14.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	198.0	0	BX	4	14.59	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	199.0	0	BX	4	14.54	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	200.0	0	BX	4	14.52	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	201.0	0	BX	4	14.51	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	202.0	0	BX	4	14.34	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	203.0	0	BX	4	14.24	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	204.0	0	BX	4	14.17	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	205.0	0	BX	4	14.07	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	206.0	0	BX	4	14.04	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	207.0	0	BX	4	13.96	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	208.0	0	BX	4	13.84	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	209.0	0	BX	4	13.77	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	210.0	0	BX	4	13.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	211.0	0	BX	4	13.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	212.0	0	BX	4	13.75	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	213.0	0	BX	4	13.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	214.0	0	BX	4	13.71	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	215.0	0	BX	4	13.67	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	216.0	0	BX	4	13.64	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	217.0	0	BX	4	13.61	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	218.0	0	BX	4	13.59	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	219.0	0	BX	4	13.58	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	220.0	0	BX	4	13.55	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	221.0	0	BX	4	13.48	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	222.0	0	BX	4	13.43	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	223.0	0	BX	4	13.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	224.0	0	BX	4	13.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	225.0	0	BX	4	13.39	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	226.0	0	BX	4	13.37	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	227.0	0	BX	4	13.35	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	228.0	0	BX	4	13.34	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	229.0	0	BX	4	13.33	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	230.0	0	BX	4	13.33	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	231.0	0	BX	4	13.32	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	232.0	0	BX	4	13.29	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	233.0	0	BX	4	13.27	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	234.0	0	BX	4	13.24	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	235.0	0	BX	4	13.21	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	236.0	0	BX	4	13.16	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	237.0	0	BX	4	13.12	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	238.0	0	BX	4	13.05	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	239.0	0	BX	4	13.03	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	240.0	0	BX	4	13.01	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	241.0	0	BX	4	13.00	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	242.0	0	BX	4	12.98	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	243.0	0	BX	4	12.97	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	244.0	0	BX	4	12.90	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	245.0	0	BX	4	12.88	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	246.0	0	BX	4	12.87	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	247.0	0	BX	4	12.86	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	248.0	0	BX	4	12.86	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	249.0	0	BX	4	12.85	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	250.0	0	BX	4	12.85	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	251.0	0	BX	4	12.85	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	252.0	0	BX	4	12.78	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	253.0	0	BX	4	12.74	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	254.0	0	BX	4	12.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	255.0	0	BX	4	12.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	256.0	0	BX	4	12.73	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	257.0	0	BX	4	12.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	258.0	0	BX	4	12.71	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	259.0	0	BX	4	12.67	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	260.0	0	BX	4	12.65	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	261.0	0	BX	4	12.62	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	262.0	0	BX	4	12.59	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	263.0	0	BX	4	12.59	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	264.0	0	BX	4	12.58	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	265.0	0	BX	4	12.57	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	266.0	0	BX	4	12.55	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	267.0	0	BX	4	12.51	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	268.0	0	BX	4	12.49	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	269.0	0	BX	4	12.43	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	270.0	0	BX	4	12.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	271.0	0	BX	4	12.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	272.0	0	BX	4	12.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	273.0	0	BX	4	12.40	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	274.0	0	BX	4	12.39	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	275.0	0	BX	4	12.37	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	276.0	0	BX	4	12.37	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	277.0	0	BX	4	12.37	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	278.0	0	BX	4	12.36	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	279.0	0	BX	4	12.32	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	280.0	0	BX	4	12.27	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	281.0	0	BX	4	12.25	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	282.0	0	BX	4	12.18	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	283.0	0	BX	4	12.15	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	284.0	0	BX	4	12.10	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	285.0	0	BX	4	12.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	286.0	0	BX	4	12.06	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	287.0	0	BX	4	12.04	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	288.0	0	BX	4	12.04	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	289.0	0	BX	4	12.04	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	290.0	0	BX	4	12.03	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	291.0	0	BX	4	12.03	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	292.0	0	BX	4	12.02	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	293.0	0	BX	4	12.02	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	294.0	0	BX	4	12.01	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	295.0	0	BX	4	11.98	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	296.0	0	BX	4	11.98	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	297.0	0	BX	4	11.98	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	298.0	0	BX	4	11.97	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	299.0	0	BX	4	11.96	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	300.0	0	BX	4	11.95	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	301.0	0	BX	4	11.94	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	302.0	0	BX	4	11.93	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	303.0	0	BX	4	11.93	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	304.0	0	BX	4	11.92	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	305.0	0	BX	4	11.91	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	306.0	0	BX	4	11.90	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	307.0	0	BX	4	11.89	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	308.0	0	BX	4	11.88	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	309.0	0	BX	4	11.85	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	310.0	0	BX	4	11.80	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	311.0	0	BX	4	11.74	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	312.0	0	BX	4	11.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	313.0	0	BX	4	11.71	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	314.0	0	BX	4	11.70	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	315.0	0	BX	4	11.68	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	316.0	0	BX	4	11.65	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	317.0	0	BX	4	11.64	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	318.0	0	BX	4	11.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	319.0	0	BX	4	11.63	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	320.0	0	BX	4	11.62	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	321.0	0	BX	4	11.61	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	322.0	0	BX	4	11.58	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	323.0	0	BX	4	11.57	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	324.0	0	BX	4	11.55	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	325.0	0	BX	4	11.54	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	326.0	0	BX	4	11.53	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	327.0	0	BX	4	11.52	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	328.0	0	BX	4	11.50	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	329.0	0	BX	4	11.46	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	330.0	0	BX	4	11.45	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	331.0	0	BX	4	11.43	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	332.0	0	BX	4	11.41	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	333.0	0	BX	4	11.39	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	334.0	0	BX	4	11.37	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	335.0	0	BX	4	11.35	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	336.0	0	BX	4	11.33	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	337.0	0	BX	4	11.31	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	338.0	0	BX	4	11.28	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	339.0	0	BX	4	11.24	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	340.0	0	BX	4	11.21	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	341.0	0	BX	4	11.20	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	342.0	0	BX	4	11.17	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	343.0	0	BX	4	11.14	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	344.0	0	BX	4	11.13	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	345.0	0	BX	4	11.12	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	346.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	347.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	348.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	349.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	350.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	351.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	352.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	353.0	0	BX	4	11.11	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	354.0	0	BX	4	11.10	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	355.0	0	BX	4	11.09	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	356.0	0	BX	4	11.08	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	357.0	0	BX	4	11.07	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	358.0	0	BX	4	11.06	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	359.0	0	BX	4	11.06	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	360.0	0	BX	4	11.03	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	361.0	0	BX	4	11.00	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	362.0	0	BX	4	10.94	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	363.0	0	BX	4	10.89	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	364.0	0	BX	4	10.86	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	365.0	0	BX	4	10.83	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	366.0	0	BX	4	10.82	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	367.0	0	BX	4	10.80	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	368.0	0	BX	4	10.76	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	369.0	0	BX	4	10.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	370.0	0	BX	4	10.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	371.0	0	BX	4	10.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	372.0	0	BX	4	10.72	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	373.0	0	BX	4	10.71	0
@183___1994265	001	C	08/27/1994	04:34	112.4700	6.0600	0	374.0	0	BX	4	10.71	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	0.0	0	BX	4	28.54	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	1.0	0	BX	4	28.55	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	2.0	0	BX	4	28.55	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	3.0	0	BX	4	28.55	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	4.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	5.0	0	BX	4	28.55	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	6.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	7.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	8.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	9.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	10.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	11.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	12.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	13.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	14.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	15.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	16.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	17.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	18.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	19.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	20.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	21.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	22.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	23.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	24.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	25.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	26.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	27.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	28.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	29.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	30.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	31.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	32.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	33.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	34.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	35.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	36.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	37.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	38.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	39.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	40.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	41.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	42.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	43.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	44.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	45.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	46.0	0	BX	4	28.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	47.0	0	BX	4	28.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	48.0	0	BX	4	28.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	49.0	0	BX	4	28.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	50.0	0	BX	4	28.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	51.0	0	BX	4	28.55	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	52.0	0	BX	4	28.41	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	53.0	0	BX	4	28.28	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	54.0	0	BX	4	28.17	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	55.0	0	BX	4	28.08	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	56.0	0	BX	4	27.90	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	57.0	0	BX	4	27.81	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	58.0	0	BX	4	27.80	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	59.0	0	BX	4	27.78	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	60.0	0	BX	4	27.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	61.0	0	BX	4	27.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	62.0	0	BX	4	27.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	63.0	0	BX	4	27.52	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	64.0	0	BX	4	27.41	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	65.0	0	BX	4	27.29	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	66.0	0	BX	4	27.16	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	67.0	0	BX	4	27.01	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	68.0	0	BX	4	26.87	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	69.0	0	BX	4	26.73	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	70.0	0	BX	4	26.49	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	71.0	0	BX	4	26.26	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	72.0	0	BX	4	26.23	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	73.0	0	BX	4	25.95	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	74.0	0	BX	4	25.67	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	75.0	0	BX	4	25.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	76.0	0	BX	4	25.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	77.0	0	BX	4	25.38	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	78.0	0	BX	4	25.03	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	79.0	0	BX	4	24.68	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	80.0	0	BX	4	24.61	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	81.0	0	BX	4	24.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	82.0	0	BX	4	24.50	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	83.0	0	BX	4	24.43	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	84.0	0	BX	4	24.19	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	85.0	0	BX	4	24.02	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	86.0	0	BX	4	23.95	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	87.0	0	BX	4	23.89	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	88.0	0	BX	4	23.83	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	89.0	0	BX	4	23.82	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	90.0	0	BX	4	23.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	91.0	0	BX	4	23.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	92.0	0	BX	4	23.19	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	93.0	0	BX	4	22.74	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	94.0	0	BX	4	22.30	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	95.0	0	BX	4	21.85	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	96.0	0	BX	4	21.83	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	97.0	0	BX	4	21.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	98.0	0	BX	4	21.49	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	99.0	0	BX	4	21.19	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	100.0	0	BX	4	20.88	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	101.0	0	BX	4	20.53	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	102.0	0	BX	4	20.30	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	103.0	0	BX	4	20.02	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	104.0	0	BX	4	19.96	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	105.0	0	BX	4	19.92	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	106.0	0	BX	4	19.91	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	107.0	0	BX	4	19.86	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	108.0	0	BX	4	19.80	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	109.0	0	BX	4	19.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	110.0	0	BX	4	19.65	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	111.0	0	BX	4	19.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	112.0	0	BX	4	19.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	113.0	0	BX	4	19.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	114.0	0	BX	4	19.05	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	115.0	0	BX	4	18.78	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	116.0	0	BX	4	18.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	117.0	0	BX	4	18.76	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	118.0	0	BX	4	18.76	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	119.0	0	BX	4	18.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	120.0	0	BX	4	18.73	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	121.0	0	BX	4	18.71	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	122.0	0	BX	4	18.70	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	123.0	0	BX	4	18.68	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	124.0	0	BX	4	18.66	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	125.0	0	BX	4	18.64	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	126.0	0	BX	4	18.62	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	127.0	0	BX	4	18.61	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	128.0	0	BX	4	18.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	129.0	0	BX	4	18.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	130.0	0	BX	4	18.51	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	131.0	0	BX	4	18.38	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	132.0	0	BX	4	18.35	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	133.0	0	BX	4	18.33	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	134.0	0	BX	4	18.30	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	135.0	0	BX	4	18.18	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	136.0	0	BX	4	18.11	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	137.0	0	BX	4	18.05	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	138.0	0	BX	4	18.04	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	139.0	0	BX	4	18.02	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	140.0	0	BX	4	17.96	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	141.0	0	BX	4	17.91	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	142.0	0	BX	4	17.87	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	143.0	0	BX	4	17.74	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	144.0	0	BX	4	17.63	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	145.0	0	BX	4	17.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	146.0	0	BX	4	17.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	147.0	0	BX	4	17.57	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	148.0	0	BX	4	17.51	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	149.0	0	BX	4	17.42	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	150.0	0	BX	4	17.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	151.0	0	BX	4	17.26	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	152.0	0	BX	4	17.22	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	153.0	0	BX	4	17.15	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	154.0	0	BX	4	17.05	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	155.0	0	BX	4	16.97	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	156.0	0	BX	4	16.80	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	157.0	0	BX	4	16.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	158.0	0	BX	4	16.72	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	159.0	0	BX	4	16.69	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	160.0	0	BX	4	16.64	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	161.0	0	BX	4	16.60	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	162.0	0	BX	4	16.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	163.0	0	BX	4	16.42	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	164.0	0	BX	4	16.34	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	165.0	0	BX	4	16.29	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	166.0	0	BX	4	16.26	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	167.0	0	BX	4	16.24	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	168.0	0	BX	4	16.21	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	169.0	0	BX	4	16.09	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	170.0	0	BX	4	16.05	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	171.0	0	BX	4	16.04	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	172.0	0	BX	4	16.02	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	173.0	0	BX	4	15.98	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	174.0	0	BX	4	15.92	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	175.0	0	BX	4	15.84	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	176.0	0	BX	4	15.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	177.0	0	BX	4	15.76	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	178.0	0	BX	4	15.70	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	179.0	0	BX	4	15.58	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	180.0	0	BX	4	15.55	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	181.0	0	BX	4	15.50	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	182.0	0	BX	4	15.47	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	183.0	0	BX	4	15.46	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	184.0	0	BX	4	15.45	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	185.0	0	BX	4	15.43	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	186.0	0	BX	4	15.38	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	187.0	0	BX	4	15.35	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	188.0	0	BX	4	15.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	189.0	0	BX	4	15.29	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	190.0	0	BX	4	15.26	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	191.0	0	BX	4	15.26	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	192.0	0	BX	4	15.22	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	193.0	0	BX	4	15.16	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	194.0	0	BX	4	15.08	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	195.0	0	BX	4	14.99	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	196.0	0	BX	4	14.91	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	197.0	0	BX	4	14.84	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	198.0	0	BX	4	14.80	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	199.0	0	BX	4	14.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	200.0	0	BX	4	14.68	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	201.0	0	BX	4	14.63	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	202.0	0	BX	4	14.52	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	203.0	0	BX	4	14.49	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	204.0	0	BX	4	14.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	205.0	0	BX	4	14.44	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	206.0	0	BX	4	14.36	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	207.0	0	BX	4	14.34	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	208.0	0	BX	4	14.31	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	209.0	0	BX	4	14.25	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	210.0	0	BX	4	14.20	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	211.0	0	BX	4	14.19	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	212.0	0	BX	4	14.15	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	213.0	0	BX	4	14.10	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	214.0	0	BX	4	14.07	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	215.0	0	BX	4	14.05	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	216.0	0	BX	4	14.01	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	217.0	0	BX	4	13.96	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	218.0	0	BX	4	13.89	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	219.0	0	BX	4	13.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	220.0	0	BX	4	13.70	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	221.0	0	BX	4	13.65	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	222.0	0	BX	4	13.62	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	223.0	0	BX	4	13.60	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	224.0	0	BX	4	13.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	225.0	0	BX	4	13.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	226.0	0	BX	4	13.54	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	227.0	0	BX	4	13.43	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	228.0	0	BX	4	13.39	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	229.0	0	BX	4	13.36	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	230.0	0	BX	4	13.34	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	231.0	0	BX	4	13.29	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	232.0	0	BX	4	13.25	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	233.0	0	BX	4	13.25	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	234.0	0	BX	4	13.24	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	235.0	0	BX	4	13.20	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	236.0	0	BX	4	13.14	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	237.0	0	BX	4	13.12	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	238.0	0	BX	4	13.10	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	239.0	0	BX	4	13.03	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	240.0	0	BX	4	12.94	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	241.0	0	BX	4	12.94	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	242.0	0	BX	4	12.93	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	243.0	0	BX	4	12.91	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	244.0	0	BX	4	12.90	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	245.0	0	BX	4	12.89	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	246.0	0	BX	4	12.89	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	247.0	0	BX	4	12.82	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	248.0	0	BX	4	12.79	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	249.0	0	BX	4	12.78	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	250.0	0	BX	4	12.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	251.0	0	BX	4	12.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	252.0	0	BX	4	12.73	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	253.0	0	BX	4	12.72	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	254.0	0	BX	4	12.68	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	255.0	0	BX	4	12.60	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	256.0	0	BX	4	12.54	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	257.0	0	BX	4	12.50	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	258.0	0	BX	4	12.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	259.0	0	BX	4	12.43	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	260.0	0	BX	4	12.40	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	261.0	0	BX	4	12.39	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	262.0	0	BX	4	12.35	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	263.0	0	BX	4	12.34	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	264.0	0	BX	4	12.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	265.0	0	BX	4	12.27	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	266.0	0	BX	4	12.25	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	267.0	0	BX	4	12.24	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	268.0	0	BX	4	12.24	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	269.0	0	BX	4	12.23	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	270.0	0	BX	4	12.21	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	271.0	0	BX	4	12.16	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	272.0	0	BX	4	12.14	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	273.0	0	BX	4	12.11	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	274.0	0	BX	4	12.09	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	275.0	0	BX	4	12.07	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	276.0	0	BX	4	12.05	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	277.0	0	BX	4	12.04	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	278.0	0	BX	4	12.03	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	279.0	0	BX	4	12.01	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	280.0	0	BX	4	12.01	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	281.0	0	BX	4	11.99	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	282.0	0	BX	4	11.97	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	283.0	0	BX	4	11.96	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	284.0	0	BX	4	11.96	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	285.0	0	BX	4	11.95	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	286.0	0	BX	4	11.95	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	287.0	0	BX	4	11.95	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	288.0	0	BX	4	11.94	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	289.0	0	BX	4	11.94	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	290.0	0	BX	4	11.90	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	291.0	0	BX	4	11.90	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	292.0	0	BX	4	11.88	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	293.0	0	BX	4	11.88	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	294.0	0	BX	4	11.87	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	295.0	0	BX	4	11.84	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	296.0	0	BX	4	11.84	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	297.0	0	BX	4	11.83	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	298.0	0	BX	4	11.81	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	299.0	0	BX	4	11.79	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	300.0	0	BX	4	11.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	301.0	0	BX	4	11.71	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	302.0	0	BX	4	11.69	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	303.0	0	BX	4	11.68	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	304.0	0	BX	4	11.67	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	305.0	0	BX	4	11.66	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	306.0	0	BX	4	11.65	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	307.0	0	BX	4	11.63	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	308.0	0	BX	4	11.60	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	309.0	0	BX	4	11.59	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	310.0	0	BX	4	11.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	311.0	0	BX	4	11.53	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	312.0	0	BX	4	11.51	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	313.0	0	BX	4	11.50	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	314.0	0	BX	4	11.49	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	315.0	0	BX	4	11.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	316.0	0	BX	4	11.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	317.0	0	BX	4	11.46	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	318.0	0	BX	4	11.46	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	319.0	0	BX	4	11.46	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	320.0	0	BX	4	11.45	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	321.0	0	BX	4	11.45	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	322.0	0	BX	4	11.45	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	323.0	0	BX	4	11.45	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	324.0	0	BX	4	11.44	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	325.0	0	BX	4	11.38	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	326.0	0	BX	4	11.35	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	327.0	0	BX	4	11.34	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	328.0	0	BX	4	11.33	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	329.0	0	BX	4	11.33	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	330.0	0	BX	4	11.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	331.0	0	BX	4	11.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	332.0	0	BX	4	11.32	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	333.0	0	BX	4	11.31	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	334.0	0	BX	4	11.30	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	335.0	0	BX	4	11.27	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	336.0	0	BX	4	11.25	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	337.0	0	BX	4	11.24	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	338.0	0	BX	4	11.23	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	339.0	0	BX	4	11.22	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	340.0	0	BX	4	11.21	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	341.0	0	BX	4	11.20	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	342.0	0	BX	4	11.19	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	343.0	0	BX	4	11.13	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	344.0	0	BX	4	11.06	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	345.0	0	BX	4	11.03	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	346.0	0	BX	4	11.00	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	347.0	0	BX	4	10.96	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	348.0	0	BX	4	10.94	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	349.0	0	BX	4	10.94	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	350.0	0	BX	4	10.93	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	351.0	0	BX	4	10.93	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	352.0	0	BX	4	10.91	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	353.0	0	BX	4	10.86	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	354.0	0	BX	4	10.84	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	355.0	0	BX	4	10.81	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	356.0	0	BX	4	10.78	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	357.0	0	BX	4	10.77	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	358.0	0	BX	4	10.76	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	359.0	0	BX	4	10.75	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	360.0	0	BX	4	10.74	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	361.0	0	BX	4	10.73	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	362.0	0	BX	4	10.73	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	363.0	0	BX	4	10.72	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	364.0	0	BX	4	10.72	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	365.0	0	BX	4	10.72	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	366.0	0	BX	4	10.70	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	367.0	0	BX	4	10.68	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	368.0	0	BX	4	10.67	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	369.0	0	BX	4	10.64	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	370.0	0	BX	4	10.60	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	371.0	0	BX	4	10.56	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	372.0	0	BX	4	10.53	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	373.0	0	BX	4	10.52	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	374.0	0	BX	4	10.51	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	375.0	0	BX	4	10.51	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	376.0	0	BX	4	10.51	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	377.0	0	BX	4	10.50	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	378.0	0	BX	4	10.48	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	379.0	0	BX	4	10.45	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	380.0	0	BX	4	10.44	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	381.0	0	BX	4	10.43	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	382.0	0	BX	4	10.40	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	383.0	0	BX	4	10.37	0
@183___1994265	002	C	08/27/1994	04:40	112.6300	6.3000	0	384.0	0	BX	4	10.36	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	0.0	0	BX	4	28.46	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	1.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	2.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	3.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	4.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	5.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	6.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	7.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	8.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	9.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	10.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	11.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	12.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	13.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	14.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	15.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	16.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	17.0	0	BX	4	28.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	18.0	0	BX	4	28.46	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	19.0	0	BX	4	28.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	20.0	0	BX	4	28.49	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	21.0	0	BX	4	28.54	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	22.0	0	BX	4	28.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	23.0	0	BX	4	28.60	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	24.0	0	BX	4	28.65	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	25.0	0	BX	4	28.68	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	26.0	0	BX	4	28.71	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	27.0	0	BX	4	28.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	28.0	0	BX	4	28.70	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	29.0	0	BX	4	28.67	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	30.0	0	BX	4	28.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	31.0	0	BX	4	28.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	32.0	0	BX	4	28.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	33.0	0	BX	4	28.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	34.0	0	BX	4	28.63	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	35.0	0	BX	4	28.63	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	36.0	0	BX	4	28.62	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	37.0	0	BX	4	28.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	38.0	0	BX	4	28.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	39.0	0	BX	4	28.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	40.0	0	BX	4	28.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	41.0	0	BX	4	28.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	42.0	0	BX	4	28.58	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	43.0	0	BX	4	28.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	44.0	0	BX	4	28.58	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	45.0	0	BX	4	28.58	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	46.0	0	BX	4	28.57	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	47.0	0	BX	4	28.57	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	48.0	0	BX	4	28.57	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	49.0	0	BX	4	28.57	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	50.0	0	BX	4	28.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	51.0	0	BX	4	28.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	52.0	0	BX	4	28.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	53.0	0	BX	4	28.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	54.0	0	BX	4	28.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	55.0	0	BX	4	28.07	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	56.0	0	BX	4	27.97	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	57.0	0	BX	4	27.85	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	58.0	0	BX	4	27.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	59.0	0	BX	4	27.62	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	60.0	0	BX	4	27.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	61.0	0	BX	4	27.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	62.0	0	BX	4	27.60	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	63.0	0	BX	4	27.60	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	64.0	0	BX	4	27.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	65.0	0	BX	4	27.25	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	66.0	0	BX	4	26.91	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	67.0	0	BX	4	26.57	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	68.0	0	BX	4	26.50	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	69.0	0	BX	4	26.34	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	70.0	0	BX	4	25.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	71.0	0	BX	4	25.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	72.0	0	BX	4	25.00	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	73.0	0	BX	4	24.96	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	74.0	0	BX	4	24.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	75.0	0	BX	4	24.72	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	76.0	0	BX	4	24.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	77.0	0	BX	4	24.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	78.0	0	BX	4	24.52	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	79.0	0	BX	4	24.46	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	80.0	0	BX	4	24.41	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	81.0	0	BX	4	24.24	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	82.0	0	BX	4	24.14	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	83.0	0	BX	4	24.03	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	84.0	0	BX	4	23.97	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	85.0	0	BX	4	23.91	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	86.0	0	BX	4	23.86	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	87.0	0	BX	4	23.74	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	88.0	0	BX	4	23.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	89.0	0	BX	4	23.58	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	90.0	0	BX	4	23.25	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	91.0	0	BX	4	23.21	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	92.0	0	BX	4	22.96	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	93.0	0	BX	4	22.72	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	94.0	0	BX	4	22.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	95.0	0	BX	4	22.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	96.0	0	BX	4	22.38	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	97.0	0	BX	4	22.16	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	98.0	0	BX	4	22.00	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	99.0	0	BX	4	21.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	100.0	0	BX	4	21.31	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	101.0	0	BX	4	21.07	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	102.0	0	BX	4	21.00	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	103.0	0	BX	4	20.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	104.0	0	BX	4	20.86	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	105.0	0	BX	4	20.73	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	106.0	0	BX	4	20.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	107.0	0	BX	4	20.32	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	108.0	0	BX	4	20.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	109.0	0	BX	4	20.19	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	110.0	0	BX	4	20.17	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	111.0	0	BX	4	20.15	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	112.0	0	BX	4	20.04	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	113.0	0	BX	4	19.80	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	114.0	0	BX	4	19.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	115.0	0	BX	4	19.53	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	116.0	0	BX	4	19.38	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	117.0	0	BX	4	19.32	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	118.0	0	BX	4	19.28	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	119.0	0	BX	4	19.27	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	120.0	0	BX	4	19.18	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	121.0	0	BX	4	19.09	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	122.0	0	BX	4	19.03	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	123.0	0	BX	4	18.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	124.0	0	BX	4	18.86	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	125.0	0	BX	4	18.75	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	126.0	0	BX	4	18.63	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	127.0	0	BX	4	18.55	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	128.0	0	BX	4	18.42	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	129.0	0	BX	4	18.40	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	130.0	0	BX	4	18.36	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	131.0	0	BX	4	18.32	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	132.0	0	BX	4	18.29	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	133.0	0	BX	4	18.27	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	134.0	0	BX	4	18.23	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	135.0	0	BX	4	18.19	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	136.0	0	BX	4	18.14	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	137.0	0	BX	4	18.10	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	138.0	0	BX	4	18.07	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	139.0	0	BX	4	18.04	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	140.0	0	BX	4	17.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	141.0	0	BX	4	17.79	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	142.0	0	BX	4	17.72	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	143.0	0	BX	4	17.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	144.0	0	BX	4	17.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	145.0	0	BX	4	17.48	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	146.0	0	BX	4	17.36	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	147.0	0	BX	4	17.28	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	148.0	0	BX	4	17.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	149.0	0	BX	4	17.13	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	150.0	0	BX	4	17.02	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	151.0	0	BX	4	16.97	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	152.0	0	BX	4	16.87	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	153.0	0	BX	4	16.75	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	154.0	0	BX	4	16.70	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	155.0	0	BX	4	16.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	156.0	0	BX	4	16.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	157.0	0	BX	4	16.54	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	158.0	0	BX	4	16.52	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	159.0	0	BX	4	16.49	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	160.0	0	BX	4	16.41	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	161.0	0	BX	4	16.29	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	162.0	0	BX	4	16.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	163.0	0	BX	4	16.24	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	164.0	0	BX	4	16.20	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	165.0	0	BX	4	16.13	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	166.0	0	BX	4	16.00	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	167.0	0	BX	4	15.92	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	168.0	0	BX	4	15.84	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	169.0	0	BX	4	15.82	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	170.0	0	BX	4	15.80	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	171.0	0	BX	4	15.76	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	172.0	0	BX	4	15.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	173.0	0	BX	4	15.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	174.0	0	BX	4	15.68	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	175.0	0	BX	4	15.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	176.0	0	BX	4	15.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	177.0	0	BX	4	15.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	178.0	0	BX	4	15.49	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	179.0	0	BX	4	15.39	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	180.0	0	BX	4	15.39	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	181.0	0	BX	4	15.38	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	182.0	0	BX	4	15.38	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	183.0	0	BX	4	15.38	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	184.0	0	BX	4	15.37	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	185.0	0	BX	4	15.30	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	186.0	0	BX	4	15.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	187.0	0	BX	4	15.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	188.0	0	BX	4	15.14	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	189.0	0	BX	4	15.03	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	190.0	0	BX	4	14.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	191.0	0	BX	4	14.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	192.0	0	BX	4	14.84	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	193.0	0	BX	4	14.78	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	194.0	0	BX	4	14.74	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	195.0	0	BX	4	14.67	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	196.0	0	BX	4	14.63	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	197.0	0	BX	4	14.60	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	198.0	0	BX	4	14.54	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	199.0	0	BX	4	14.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	200.0	0	BX	4	14.46	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	201.0	0	BX	4	14.36	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	202.0	0	BX	4	14.33	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	203.0	0	BX	4	14.30	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	204.0	0	BX	4	14.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	205.0	0	BX	4	14.21	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	206.0	0	BX	4	14.15	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	207.0	0	BX	4	14.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	208.0	0	BX	4	14.06	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	209.0	0	BX	4	14.05	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	210.0	0	BX	4	14.01	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	211.0	0	BX	4	14.00	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	212.0	0	BX	4	13.99	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	213.0	0	BX	4	13.99	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	214.0	0	BX	4	13.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	215.0	0	BX	4	13.94	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	216.0	0	BX	4	13.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	217.0	0	BX	4	13.84	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	218.0	0	BX	4	13.82	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	219.0	0	BX	4	13.81	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	220.0	0	BX	4	13.70	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	221.0	0	BX	4	13.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	222.0	0	BX	4	13.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	223.0	0	BX	4	13.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	224.0	0	BX	4	13.41	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	225.0	0	BX	4	13.35	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	226.0	0	BX	4	13.27	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	227.0	0	BX	4	13.24	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	228.0	0	BX	4	13.21	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	229.0	0	BX	4	13.16	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	230.0	0	BX	4	13.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	231.0	0	BX	4	13.10	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	232.0	0	BX	4	13.04	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	233.0	0	BX	4	13.03	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	234.0	0	BX	4	13.01	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	235.0	0	BX	4	13.00	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	236.0	0	BX	4	12.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	237.0	0	BX	4	12.95	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	238.0	0	BX	4	12.91	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	239.0	0	BX	4	12.90	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	240.0	0	BX	4	12.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	241.0	0	BX	4	12.88	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	242.0	0	BX	4	12.87	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	243.0	0	BX	4	12.85	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	244.0	0	BX	4	12.83	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	245.0	0	BX	4	12.81	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	246.0	0	BX	4	12.80	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	247.0	0	BX	4	12.78	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	248.0	0	BX	4	12.77	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	249.0	0	BX	4	12.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	250.0	0	BX	4	12.53	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	251.0	0	BX	4	12.51	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	252.0	0	BX	4	12.51	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	253.0	0	BX	4	12.50	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	254.0	0	BX	4	12.49	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	255.0	0	BX	4	12.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	256.0	0	BX	4	12.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	257.0	0	BX	4	12.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	258.0	0	BX	4	12.45	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	259.0	0	BX	4	12.44	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	260.0	0	BX	4	12.44	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	261.0	0	BX	4	12.44	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	262.0	0	BX	4	12.44	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	263.0	0	BX	4	12.43	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	264.0	0	BX	4	12.42	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	265.0	0	BX	4	12.36	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	266.0	0	BX	4	12.32	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	267.0	0	BX	4	12.30	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	268.0	0	BX	4	12.28	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	269.0	0	BX	4	12.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	270.0	0	BX	4	12.25	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	271.0	0	BX	4	12.23	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	272.0	0	BX	4	12.21	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	273.0	0	BX	4	12.19	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	274.0	0	BX	4	12.16	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	275.0	0	BX	4	12.16	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	276.0	0	BX	4	12.15	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	277.0	0	BX	4	12.15	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	278.0	0	BX	4	12.14	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	279.0	0	BX	4	12.14	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	280.0	0	BX	4	12.12	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	281.0	0	BX	4	12.12	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	282.0	0	BX	4	12.10	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	283.0	0	BX	4	12.06	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	284.0	0	BX	4	12.03	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	285.0	0	BX	4	11.99	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	286.0	0	BX	4	11.95	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	287.0	0	BX	4	11.92	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	288.0	0	BX	4	11.88	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	289.0	0	BX	4	11.87	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	290.0	0	BX	4	11.86	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	291.0	0	BX	4	11.85	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	292.0	0	BX	4	11.83	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	293.0	0	BX	4	11.79	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	294.0	0	BX	4	11.76	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	295.0	0	BX	4	11.74	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	296.0	0	BX	4	11.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	297.0	0	BX	4	11.68	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	298.0	0	BX	4	11.68	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	299.0	0	BX	4	11.67	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	300.0	0	BX	4	11.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	301.0	0	BX	4	11.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	302.0	0	BX	4	11.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	303.0	0	BX	4	11.66	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	304.0	0	BX	4	11.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	305.0	0	BX	4	11.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	306.0	0	BX	4	11.64	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	307.0	0	BX	4	11.61	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	308.0	0	BX	4	11.59	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	309.0	0	BX	4	11.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	310.0	0	BX	4	11.53	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	311.0	0	BX	4	11.50	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	312.0	0	BX	4	11.48	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	313.0	0	BX	4	11.46	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	314.0	0	BX	4	11.43	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	315.0	0	BX	4	11.41	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	316.0	0	BX	4	11.40	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	317.0	0	BX	4	11.38	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	318.0	0	BX	4	11.33	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	319.0	0	BX	4	11.31	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	320.0	0	BX	4	11.30	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	321.0	0	BX	4	11.29	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	322.0	0	BX	4	11.27	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	323.0	0	BX	4	11.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	324.0	0	BX	4	11.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	325.0	0	BX	4	11.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	326.0	0	BX	4	11.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	327.0	0	BX	4	11.25	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	328.0	0	BX	4	11.25	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	329.0	0	BX	4	11.24	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	330.0	0	BX	4	11.24	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	331.0	0	BX	4	11.24	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	332.0	0	BX	4	11.23	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	333.0	0	BX	4	11.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	334.0	0	BX	4	11.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	335.0	0	BX	4	11.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	336.0	0	BX	4	11.22	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	337.0	0	BX	4	11.20	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	338.0	0	BX	4	11.16	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	339.0	0	BX	4	11.14	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	340.0	0	BX	4	11.13	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	341.0	0	BX	4	11.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	342.0	0	BX	4	11.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	343.0	0	BX	4	11.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	344.0	0	BX	4	11.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	345.0	0	BX	4	11.11	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	346.0	0	BX	4	11.10	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	347.0	0	BX	4	11.10	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	348.0	0	BX	4	11.10	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	349.0	0	BX	4	11.09	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	350.0	0	BX	4	11.08	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	351.0	0	BX	4	11.07	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	352.0	0	BX	4	11.04	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	353.0	0	BX	4	11.02	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	354.0	0	BX	4	10.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	355.0	0	BX	4	10.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	356.0	0	BX	4	10.98	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	357.0	0	BX	4	10.96	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	358.0	0	BX	4	10.94	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	359.0	0	BX	4	10.89	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	360.0	0	BX	4	10.88	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	361.0	0	BX	4	10.92	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	362.0	0	BX	4	10.81	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	363.0	0	BX	4	10.74	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	364.0	0	BX	4	10.71	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	365.0	0	BX	4	10.71	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	366.0	0	BX	4	10.71	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	367.0	0	BX	4	10.71	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	368.0	0	BX	4	10.70	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	369.0	0	BX	4	10.69	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	370.0	0	BX	4	10.68	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	371.0	0	BX	4	10.65	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	372.0	0	BX	4	10.63	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	373.0	0	BX	4	10.60	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	374.0	0	BX	4	10.58	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	375.0	0	BX	4	10.56	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	376.0	0	BX	4	10.55	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	377.0	0	BX	4	10.51	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	378.0	0	BX	4	10.49	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	379.0	0	BX	4	10.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	380.0	0	BX	4	10.48	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	381.0	0	BX	4	10.48	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	382.0	0	BX	4	10.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	383.0	0	BX	4	10.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	384.0	0	BX	4	10.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	385.0	0	BX	4	10.47	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	386.0	0	BX	4	10.44	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	387.0	0	BX	4	10.43	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	388.0	0	BX	4	10.42	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	389.0	0	BX	4	10.41	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	390.0	0	BX	4	10.39	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	391.0	0	BX	4	10.34	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	392.0	0	BX	4	10.31	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	393.0	0	BX	4	10.27	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	394.0	0	BX	4	10.26	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	395.0	0	BX	4	10.23	0
@183___1994265	003	C	08/27/1994	04:45	112.3700	6.5100	0	396.0	0	BX	4	10.20	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	0.0	0	BX	4	28.28	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	1.0	0	BX	4	28.29	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	2.0	0	BX	4	28.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	3.0	0	BX	4	28.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	4.0	0	BX	4	28.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	5.0	0	BX	4	28.31	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	6.0	0	BX	4	28.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	7.0	0	BX	4	28.31	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	8.0	0	BX	4	28.31	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	9.0	0	BX	4	28.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	10.0	0	BX	4	28.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	11.0	0	BX	4	28.33	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	12.0	0	BX	4	28.33	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	13.0	0	BX	4	28.34	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	14.0	0	BX	4	28.48	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	15.0	0	BX	4	28.56	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	16.0	0	BX	4	28.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	17.0	0	BX	4	28.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	18.0	0	BX	4	28.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	19.0	0	BX	4	28.66	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	20.0	0	BX	4	28.70	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	21.0	0	BX	4	28.72	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	22.0	0	BX	4	28.70	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	23.0	0	BX	4	28.68	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	24.0	0	BX	4	28.67	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	25.0	0	BX	4	28.65	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	26.0	0	BX	4	28.61	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	27.0	0	BX	4	28.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	28.0	0	BX	4	28.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	29.0	0	BX	4	28.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	30.0	0	BX	4	28.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	31.0	0	BX	4	28.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	32.0	0	BX	4	28.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	33.0	0	BX	4	28.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	34.0	0	BX	4	28.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	35.0	0	BX	4	28.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	36.0	0	BX	4	28.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	37.0	0	BX	4	28.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	38.0	0	BX	4	28.56	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	39.0	0	BX	4	28.56	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	40.0	0	BX	4	28.54	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	41.0	0	BX	4	28.48	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	42.0	0	BX	4	28.45	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	43.0	0	BX	4	28.44	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	44.0	0	BX	4	28.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	45.0	0	BX	4	28.27	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	46.0	0	BX	4	28.17	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	47.0	0	BX	4	28.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	48.0	0	BX	4	28.09	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	49.0	0	BX	4	28.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	50.0	0	BX	4	28.07	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	51.0	0	BX	4	28.06	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	52.0	0	BX	4	28.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	53.0	0	BX	4	27.99	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	54.0	0	BX	4	27.98	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	55.0	0	BX	4	27.98	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	56.0	0	BX	4	27.97	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	57.0	0	BX	4	27.96	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	58.0	0	BX	4	27.96	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	59.0	0	BX	4	27.95	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	60.0	0	BX	4	27.95	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	61.0	0	BX	4	27.94	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	62.0	0	BX	4	27.90	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	63.0	0	BX	4	27.73	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	64.0	0	BX	4	27.39	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	65.0	0	BX	4	27.06	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	66.0	0	BX	4	26.96	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	67.0	0	BX	4	26.72	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	68.0	0	BX	4	26.54	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	69.0	0	BX	4	26.43	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	70.0	0	BX	4	26.09	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	71.0	0	BX	4	26.00	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	72.0	0	BX	4	25.72	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	73.0	0	BX	4	25.26	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	74.0	0	BX	4	24.79	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	75.0	0	BX	4	24.73	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	76.0	0	BX	4	24.66	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	77.0	0	BX	4	24.52	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	78.0	0	BX	4	24.44	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	79.0	0	BX	4	24.42	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	80.0	0	BX	4	24.35	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	81.0	0	BX	4	24.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	82.0	0	BX	4	23.61	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	83.0	0	BX	4	23.11	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	84.0	0	BX	4	22.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	85.0	0	BX	4	22.46	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	86.0	0	BX	4	22.39	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	87.0	0	BX	4	22.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	88.0	0	BX	4	21.76	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	89.0	0	BX	4	21.63	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	90.0	0	BX	4	21.47	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	91.0	0	BX	4	21.36	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	92.0	0	BX	4	21.27	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	93.0	0	BX	4	21.16	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	94.0	0	BX	4	21.01	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	95.0	0	BX	4	20.88	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	96.0	0	BX	4	20.71	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	97.0	0	BX	4	20.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	98.0	0	BX	4	20.48	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	99.0	0	BX	4	20.37	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	100.0	0	BX	4	20.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	101.0	0	BX	4	20.15	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	102.0	0	BX	4	19.96	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	103.0	0	BX	4	19.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	104.0	0	BX	4	19.84	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	105.0	0	BX	4	19.78	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	106.0	0	BX	4	19.71	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	107.0	0	BX	4	19.67	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	108.0	0	BX	4	19.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	109.0	0	BX	4	19.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	110.0	0	BX	4	19.55	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	111.0	0	BX	4	19.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	112.0	0	BX	4	19.52	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	113.0	0	BX	4	19.50	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	114.0	0	BX	4	19.42	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	115.0	0	BX	4	19.40	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	116.0	0	BX	4	19.39	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	117.0	0	BX	4	19.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	118.0	0	BX	4	19.36	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	119.0	0	BX	4	19.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	120.0	0	BX	4	19.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	121.0	0	BX	4	19.29	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	122.0	0	BX	4	19.27	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	123.0	0	BX	4	19.22	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	124.0	0	BX	4	19.16	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	125.0	0	BX	4	19.11	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	126.0	0	BX	4	19.02	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	127.0	0	BX	4	18.93	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	128.0	0	BX	4	18.78	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	129.0	0	BX	4	18.75	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	130.0	0	BX	4	18.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	131.0	0	BX	4	18.51	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	132.0	0	BX	4	18.41	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	133.0	0	BX	4	18.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	134.0	0	BX	4	18.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	135.0	0	BX	4	18.19	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	136.0	0	BX	4	18.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	137.0	0	BX	4	18.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	138.0	0	BX	4	17.98	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	139.0	0	BX	4	17.90	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	140.0	0	BX	4	17.85	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	141.0	0	BX	4	17.80	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	142.0	0	BX	4	17.75	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	143.0	0	BX	4	17.64	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	144.0	0	BX	4	17.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	145.0	0	BX	4	17.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	146.0	0	BX	4	17.54	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	147.0	0	BX	4	17.44	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	148.0	0	BX	4	17.21	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	149.0	0	BX	4	17.05	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	150.0	0	BX	4	17.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	151.0	0	BX	4	17.02	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	152.0	0	BX	4	17.01	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	153.0	0	BX	4	17.00	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	154.0	0	BX	4	16.96	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	155.0	0	BX	4	16.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	156.0	0	BX	4	16.76	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	157.0	0	BX	4	16.66	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	158.0	0	BX	4	16.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	159.0	0	BX	4	16.61	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	160.0	0	BX	4	16.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	161.0	0	BX	4	16.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	162.0	0	BX	4	16.55	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	163.0	0	BX	4	16.55	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	164.0	0	BX	4	16.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	165.0	0	BX	4	16.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	166.0	0	BX	4	16.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	167.0	0	BX	4	16.52	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	168.0	0	BX	4	16.51	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	169.0	0	BX	4	16.49	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	170.0	0	BX	4	16.47	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	171.0	0	BX	4	16.39	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	172.0	0	BX	4	16.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	173.0	0	BX	4	16.26	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	174.0	0	BX	4	16.20	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	175.0	0	BX	4	16.18	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	176.0	0	BX	4	16.17	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	177.0	0	BX	4	16.16	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	178.0	0	BX	4	16.14	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	179.0	0	BX	4	16.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	180.0	0	BX	4	15.99	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	181.0	0	BX	4	15.89	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	182.0	0	BX	4	15.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	183.0	0	BX	4	15.70	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	184.0	0	BX	4	15.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	185.0	0	BX	4	15.45	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	186.0	0	BX	4	15.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	187.0	0	BX	4	15.33	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	188.0	0	BX	4	15.20	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	189.0	0	BX	4	15.17	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	190.0	0	BX	4	15.15	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	191.0	0	BX	4	15.05	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	192.0	0	BX	4	15.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	193.0	0	BX	4	15.00	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	194.0	0	BX	4	14.97	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	195.0	0	BX	4	14.94	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	196.0	0	BX	4	14.93	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	197.0	0	BX	4	14.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	198.0	0	BX	4	14.88	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	199.0	0	BX	4	14.87	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	200.0	0	BX	4	14.84	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	201.0	0	BX	4	14.81	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	202.0	0	BX	4	14.80	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	203.0	0	BX	4	14.80	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	204.0	0	BX	4	14.80	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	205.0	0	BX	4	14.79	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	206.0	0	BX	4	14.78	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	207.0	0	BX	4	14.76	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	208.0	0	BX	4	14.65	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	209.0	0	BX	4	14.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	210.0	0	BX	4	14.55	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	211.0	0	BX	4	14.52	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	212.0	0	BX	4	14.46	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	213.0	0	BX	4	14.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	214.0	0	BX	4	14.28	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	215.0	0	BX	4	14.19	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	216.0	0	BX	4	14.09	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	217.0	0	BX	4	14.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	218.0	0	BX	4	13.97	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	219.0	0	BX	4	13.94	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	220.0	0	BX	4	13.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	221.0	0	BX	4	13.75	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	222.0	0	BX	4	13.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	223.0	0	BX	4	13.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	224.0	0	BX	4	13.48	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	225.0	0	BX	4	13.43	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	226.0	0	BX	4	13.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	227.0	0	BX	4	13.34	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	228.0	0	BX	4	13.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	229.0	0	BX	4	13.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	230.0	0	BX	4	13.24	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	231.0	0	BX	4	13.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	232.0	0	BX	4	13.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	233.0	0	BX	4	13.06	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	234.0	0	BX	4	13.05	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	235.0	0	BX	4	13.04	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	236.0	0	BX	4	13.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	237.0	0	BX	4	13.01	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	238.0	0	BX	4	12.99	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	239.0	0	BX	4	12.95	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	240.0	0	BX	4	12.92	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	241.0	0	BX	4	12.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	242.0	0	BX	4	12.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	243.0	0	BX	4	12.89	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	244.0	0	BX	4	12.87	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	245.0	0	BX	4	12.81	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	246.0	0	BX	4	12.76	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	247.0	0	BX	4	12.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	248.0	0	BX	4	12.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	249.0	0	BX	4	12.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	250.0	0	BX	4	12.73	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	251.0	0	BX	4	12.73	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	252.0	0	BX	4	12.72	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	253.0	0	BX	4	12.70	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	254.0	0	BX	4	12.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	255.0	0	BX	4	12.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	256.0	0	BX	4	12.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	257.0	0	BX	4	12.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	258.0	0	BX	4	12.57	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	259.0	0	BX	4	12.56	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	260.0	0	BX	4	12.56	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	261.0	0	BX	4	12.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	262.0	0	BX	4	12.51	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	263.0	0	BX	4	12.49	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	264.0	0	BX	4	12.46	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	265.0	0	BX	4	12.45	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	266.0	0	BX	4	12.41	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	267.0	0	BX	4	12.37	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	268.0	0	BX	4	12.36	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	269.0	0	BX	4	12.35	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	270.0	0	BX	4	12.34	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	271.0	0	BX	4	12.33	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	272.0	0	BX	4	12.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	273.0	0	BX	4	12.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	274.0	0	BX	4	12.28	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	275.0	0	BX	4	12.26	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	276.0	0	BX	4	12.25	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	277.0	0	BX	4	12.25	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	278.0	0	BX	4	12.24	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	279.0	0	BX	4	12.23	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	280.0	0	BX	4	12.22	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	281.0	0	BX	4	12.20	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	282.0	0	BX	4	12.17	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	283.0	0	BX	4	12.14	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	284.0	0	BX	4	12.13	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	285.0	0	BX	4	12.12	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	286.0	0	BX	4	12.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	287.0	0	BX	4	12.10	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	288.0	0	BX	4	12.09	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	289.0	0	BX	4	12.09	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	290.0	0	BX	4	12.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	291.0	0	BX	4	12.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	292.0	0	BX	4	12.07	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	293.0	0	BX	4	12.06	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	294.0	0	BX	4	12.03	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	295.0	0	BX	4	11.99	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	296.0	0	BX	4	11.97	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	297.0	0	BX	4	11.96	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	298.0	0	BX	4	11.94	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	299.0	0	BX	4	11.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	300.0	0	BX	4	11.88	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	301.0	0	BX	4	11.86	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	302.0	0	BX	4	11.86	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	303.0	0	BX	4	11.86	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	304.0	0	BX	4	11.84	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	305.0	0	BX	4	11.84	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	306.0	0	BX	4	11.83	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	307.0	0	BX	4	11.83	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	308.0	0	BX	4	11.83	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	309.0	0	BX	4	11.81	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	310.0	0	BX	4	11.80	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	311.0	0	BX	4	11.78	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	312.0	0	BX	4	11.77	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	313.0	0	BX	4	11.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	314.0	0	BX	4	11.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	315.0	0	BX	4	11.74	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	316.0	0	BX	4	11.72	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	317.0	0	BX	4	11.70	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	318.0	0	BX	4	11.69	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	319.0	0	BX	4	11.69	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	320.0	0	BX	4	11.66	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	321.0	0	BX	4	11.64	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	322.0	0	BX	4	11.60	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	323.0	0	BX	4	11.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	324.0	0	BX	4	11.55	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	325.0	0	BX	4	11.52	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	326.0	0	BX	4	11.50	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	327.0	0	BX	4	11.46	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	328.0	0	BX	4	11.46	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	329.0	0	BX	4	11.45	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	330.0	0	BX	4	11.44	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	331.0	0	BX	4	11.41	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	332.0	0	BX	4	11.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	333.0	0	BX	4	11.36	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	334.0	0	BX	4	11.34	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	335.0	0	BX	4	11.33	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	336.0	0	BX	4	11.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	337.0	0	BX	4	11.30	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	338.0	0	BX	4	11.26	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	339.0	0	BX	4	11.22	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	340.0	0	BX	4	11.22	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	341.0	0	BX	4	11.22	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	342.0	0	BX	4	11.21	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	343.0	0	BX	4	11.19	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	344.0	0	BX	4	11.18	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	345.0	0	BX	4	11.16	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	346.0	0	BX	4	11.15	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	347.0	0	BX	4	11.13	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	348.0	0	BX	4	11.11	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	349.0	0	BX	4	11.09	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	350.0	0	BX	4	11.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	351.0	0	BX	4	11.08	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	352.0	0	BX	4	11.07	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	353.0	0	BX	4	11.06	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	354.0	0	BX	4	11.04	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	355.0	0	BX	4	11.01	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	356.0	0	BX	4	11.00	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	357.0	0	BX	4	10.97	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	358.0	0	BX	4	10.97	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	359.0	0	BX	4	10.92	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	360.0	0	BX	4	10.91	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	361.0	0	BX	4	10.89	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	362.0	0	BX	4	10.86	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	363.0	0	BX	4	10.85	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	364.0	0	BX	4	10.84	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	365.0	0	BX	4	10.81	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	366.0	0	BX	4	10.80	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	367.0	0	BX	4	10.76	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	368.0	0	BX	4	10.70	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	369.0	0	BX	4	10.66	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	370.0	0	BX	4	10.62	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	371.0	0	BX	4	10.61	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	372.0	0	BX	4	10.59	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	373.0	0	BX	4	10.58	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	374.0	0	BX	4	10.54	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	375.0	0	BX	4	10.53	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	376.0	0	BX	4	10.49	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	377.0	0	BX	4	10.48	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	378.0	0	BX	4	10.45	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	379.0	0	BX	4	10.41	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	380.0	0	BX	4	10.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	381.0	0	BX	4	10.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	382.0	0	BX	4	10.38	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	383.0	0	BX	4	10.36	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	384.0	0	BX	4	10.32	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	385.0	0	BX	4	10.29	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	386.0	0	BX	4	10.27	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	387.0	0	BX	4	10.24	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	388.0	0	BX	4	10.20	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	389.0	0	BX	4	10.18	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	390.0	0	BX	4	10.17	0
@183___1994265	004	C	08/27/1994	04:49	112.1000	6.7100	0	391.0	0	BX	4	10.14	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	0.0	0	BX	4	28.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	1.0	0	BX	4	28.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	2.0	0	BX	4	28.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	3.0	0	BX	4	28.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	4.0	0	BX	4	28.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	5.0	0	BX	4	28.26	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	6.0	0	BX	4	28.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	7.0	0	BX	4	28.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	8.0	0	BX	4	28.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	9.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	10.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	11.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	12.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	13.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	14.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	15.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	16.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	17.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	18.0	0	BX	4	28.29	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	19.0	0	BX	4	28.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	20.0	0	BX	4	28.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	21.0	0	BX	4	28.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	22.0	0	BX	4	28.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	23.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	24.0	0	BX	4	28.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	25.0	0	BX	4	28.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	26.0	0	BX	4	28.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	27.0	0	BX	4	28.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	28.0	0	BX	4	28.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	29.0	0	BX	4	28.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	30.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	31.0	0	BX	4	28.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	32.0	0	BX	4	28.37	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	33.0	0	BX	4	28.43	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	34.0	0	BX	4	28.56	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	35.0	0	BX	4	28.63	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	36.0	0	BX	4	28.64	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	37.0	0	BX	4	28.60	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	38.0	0	BX	4	28.54	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	39.0	0	BX	4	28.50	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	40.0	0	BX	4	28.47	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	41.0	0	BX	4	28.43	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	42.0	0	BX	4	28.39	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	43.0	0	BX	4	28.37	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	44.0	0	BX	4	28.33	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	45.0	0	BX	4	28.30	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	46.0	0	BX	4	28.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	47.0	0	BX	4	28.26	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	48.0	0	BX	4	28.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	49.0	0	BX	4	28.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	50.0	0	BX	4	28.17	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	51.0	0	BX	4	28.14	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	52.0	0	BX	4	28.10	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	53.0	0	BX	4	28.03	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	54.0	0	BX	4	27.99	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	55.0	0	BX	4	27.97	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	56.0	0	BX	4	27.94	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	57.0	0	BX	4	27.92	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	58.0	0	BX	4	27.91	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	59.0	0	BX	4	27.82	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	60.0	0	BX	4	27.74	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	61.0	0	BX	4	27.71	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	62.0	0	BX	4	27.64	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	63.0	0	BX	4	27.45	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	64.0	0	BX	4	27.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	65.0	0	BX	4	27.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	66.0	0	BX	4	27.15	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	67.0	0	BX	4	27.05	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	68.0	0	BX	4	26.90	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	69.0	0	BX	4	26.78	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	70.0	0	BX	4	26.57	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	71.0	0	BX	4	26.36	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	72.0	0	BX	4	26.10	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	73.0	0	BX	4	26.00	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	74.0	0	BX	4	25.69	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	75.0	0	BX	4	25.59	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	76.0	0	BX	4	25.51	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	77.0	0	BX	4	25.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	78.0	0	BX	4	24.98	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	79.0	0	BX	4	24.61	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	80.0	0	BX	4	24.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	81.0	0	BX	4	23.87	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	82.0	0	BX	4	23.50	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	83.0	0	BX	4	23.35	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	84.0	0	BX	4	23.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	85.0	0	BX	4	23.17	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	86.0	0	BX	4	22.95	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	87.0	0	BX	4	22.78	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	88.0	0	BX	4	22.64	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	89.0	0	BX	4	22.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	90.0	0	BX	4	22.32	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	91.0	0	BX	4	22.17	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	92.0	0	BX	4	22.10	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	93.0	0	BX	4	22.07	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	94.0	0	BX	4	22.02	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	95.0	0	BX	4	21.90	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	96.0	0	BX	4	21.76	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	97.0	0	BX	4	21.64	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	98.0	0	BX	4	21.58	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	99.0	0	BX	4	21.48	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	100.0	0	BX	4	21.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	101.0	0	BX	4	21.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	102.0	0	BX	4	21.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	103.0	0	BX	4	21.34	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	104.0	0	BX	4	21.29	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	105.0	0	BX	4	21.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	106.0	0	BX	4	21.18	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	107.0	0	BX	4	21.15	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	108.0	0	BX	4	21.11	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	109.0	0	BX	4	21.07	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	110.0	0	BX	4	21.02	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	111.0	0	BX	4	20.96	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	112.0	0	BX	4	20.93	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	113.0	0	BX	4	20.76	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	114.0	0	BX	4	20.58	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	115.0	0	BX	4	20.26	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	116.0	0	BX	4	19.94	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	117.0	0	BX	4	19.85	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	118.0	0	BX	4	19.82	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	119.0	0	BX	4	19.73	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	120.0	0	BX	4	19.63	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	121.0	0	BX	4	19.55	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	122.0	0	BX	4	19.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	123.0	0	BX	4	19.34	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	124.0	0	BX	4	19.26	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	125.0	0	BX	4	19.20	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	126.0	0	BX	4	19.11	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	127.0	0	BX	4	19.05	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	128.0	0	BX	4	19.01	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	129.0	0	BX	4	18.91	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	130.0	0	BX	4	18.76	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	131.0	0	BX	4	18.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	132.0	0	BX	4	18.38	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	133.0	0	BX	4	18.29	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	134.0	0	BX	4	18.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	135.0	0	BX	4	18.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	136.0	0	BX	4	18.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	137.0	0	BX	4	17.95	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	138.0	0	BX	4	17.72	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	139.0	0	BX	4	17.57	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	140.0	0	BX	4	17.46	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	141.0	0	BX	4	17.40	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	142.0	0	BX	4	17.36	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	143.0	0	BX	4	17.33	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	144.0	0	BX	4	17.29	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	145.0	0	BX	4	17.20	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	146.0	0	BX	4	17.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	147.0	0	BX	4	17.13	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	148.0	0	BX	4	17.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	149.0	0	BX	4	17.05	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	150.0	0	BX	4	16.97	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	151.0	0	BX	4	16.91	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	152.0	0	BX	4	16.80	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	153.0	0	BX	4	16.69	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	154.0	0	BX	4	16.64	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	155.0	0	BX	4	16.63	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	156.0	0	BX	4	16.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	157.0	0	BX	4	16.61	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	158.0	0	BX	4	16.54	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	159.0	0	BX	4	16.50	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	160.0	0	BX	4	16.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	161.0	0	BX	4	16.42	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	162.0	0	BX	4	16.42	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	163.0	0	BX	4	16.36	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	164.0	0	BX	4	16.34	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	165.0	0	BX	4	16.21	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	166.0	0	BX	4	16.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	167.0	0	BX	4	16.03	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	168.0	0	BX	4	15.94	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	169.0	0	BX	4	15.72	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	170.0	0	BX	4	15.68	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	171.0	0	BX	4	15.58	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	172.0	0	BX	4	15.49	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	173.0	0	BX	4	15.48	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	174.0	0	BX	4	15.46	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	175.0	0	BX	4	15.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	176.0	0	BX	4	15.37	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	177.0	0	BX	4	15.32	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	178.0	0	BX	4	15.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	179.0	0	BX	4	15.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	180.0	0	BX	4	15.20	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	181.0	0	BX	4	15.17	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	182.0	0	BX	4	15.12	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	183.0	0	BX	4	15.10	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	184.0	0	BX	4	15.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	185.0	0	BX	4	15.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	186.0	0	BX	4	15.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	187.0	0	BX	4	15.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	188.0	0	BX	4	15.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	189.0	0	BX	4	15.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	190.0	0	BX	4	15.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	191.0	0	BX	4	15.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	192.0	0	BX	4	15.07	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	193.0	0	BX	4	15.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	194.0	0	BX	4	15.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	195.0	0	BX	4	15.04	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	196.0	0	BX	4	14.99	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	197.0	0	BX	4	14.85	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	198.0	0	BX	4	14.77	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	199.0	0	BX	4	14.69	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	200.0	0	BX	4	14.66	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	201.0	0	BX	4	14.54	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	202.0	0	BX	4	14.52	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	203.0	0	BX	4	14.46	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	204.0	0	BX	4	14.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	205.0	0	BX	4	14.38	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	206.0	0	BX	4	14.35	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	207.0	0	BX	4	14.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	208.0	0	BX	4	14.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	209.0	0	BX	4	14.18	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	210.0	0	BX	4	14.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	211.0	0	BX	4	14.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	212.0	0	BX	4	14.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	213.0	0	BX	4	14.15	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	214.0	0	BX	4	14.10	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	215.0	0	BX	4	14.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	216.0	0	BX	4	14.03	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	217.0	0	BX	4	14.01	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	218.0	0	BX	4	13.99	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	219.0	0	BX	4	13.97	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	220.0	0	BX	4	13.96	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	221.0	0	BX	4	13.92	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	222.0	0	BX	4	13.85	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	223.0	0	BX	4	13.83	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	224.0	0	BX	4	13.82	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	225.0	0	BX	4	13.80	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	226.0	0	BX	4	13.77	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	227.0	0	BX	4	13.72	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	228.0	0	BX	4	13.68	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	229.0	0	BX	4	13.66	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	230.0	0	BX	4	13.61	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	231.0	0	BX	4	13.53	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	232.0	0	BX	4	13.51	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	233.0	0	BX	4	13.40	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	234.0	0	BX	4	13.37	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	235.0	0	BX	4	13.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	236.0	0	BX	4	13.18	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	237.0	0	BX	4	13.18	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	238.0	0	BX	4	13.18	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	239.0	0	BX	4	13.13	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	240.0	0	BX	4	13.11	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	241.0	0	BX	4	13.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	242.0	0	BX	4	13.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	243.0	0	BX	4	13.01	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	244.0	0	BX	4	12.97	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	245.0	0	BX	4	12.92	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	246.0	0	BX	4	12.90	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	247.0	0	BX	4	12.86	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	248.0	0	BX	4	12.82	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	249.0	0	BX	4	12.78	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	250.0	0	BX	4	12.73	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	251.0	0	BX	4	12.69	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	252.0	0	BX	4	12.68	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	253.0	0	BX	4	12.67	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	254.0	0	BX	4	12.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	255.0	0	BX	4	12.60	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	256.0	0	BX	4	12.58	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	257.0	0	BX	4	12.58	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	258.0	0	BX	4	12.57	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	259.0	0	BX	4	12.56	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	260.0	0	BX	4	12.54	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	261.0	0	BX	4	12.54	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	262.0	0	BX	4	12.53	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	263.0	0	BX	4	12.53	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	264.0	0	BX	4	12.51	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	265.0	0	BX	4	12.50	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	266.0	0	BX	4	12.50	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	267.0	0	BX	4	12.49	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	268.0	0	BX	4	12.48	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	269.0	0	BX	4	12.46	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	270.0	0	BX	4	12.40	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	271.0	0	BX	4	12.35	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	272.0	0	BX	4	12.30	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	273.0	0	BX	4	12.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	274.0	0	BX	4	12.24	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	275.0	0	BX	4	12.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	276.0	0	BX	4	12.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	277.0	0	BX	4	12.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	278.0	0	BX	4	12.19	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	279.0	0	BX	4	12.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	280.0	0	BX	4	12.14	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	281.0	0	BX	4	12.11	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	282.0	0	BX	4	12.10	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	283.0	0	BX	4	12.08	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	284.0	0	BX	4	12.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	285.0	0	BX	4	12.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	286.0	0	BX	4	12.05	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	287.0	0	BX	4	12.02	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	288.0	0	BX	4	11.98	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	289.0	0	BX	4	11.97	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	290.0	0	BX	4	11.97	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	291.0	0	BX	4	11.96	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	292.0	0	BX	4	11.96	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	293.0	0	BX	4	11.90	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	294.0	0	BX	4	11.83	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	295.0	0	BX	4	11.82	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	296.0	0	BX	4	11.81	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	297.0	0	BX	4	11.81	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	298.0	0	BX	4	11.80	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	299.0	0	BX	4	11.79	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	300.0	0	BX	4	11.77	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	301.0	0	BX	4	11.74	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	302.0	0	BX	4	11.70	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	303.0	0	BX	4	11.68	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	304.0	0	BX	4	11.63	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	305.0	0	BX	4	11.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	306.0	0	BX	4	11.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	307.0	0	BX	4	11.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	308.0	0	BX	4	11.59	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	309.0	0	BX	4	11.57	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	310.0	0	BX	4	11.57	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	311.0	0	BX	4	11.57	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	312.0	0	BX	4	11.56	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	313.0	0	BX	4	11.55	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	314.0	0	BX	4	11.53	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	315.0	0	BX	4	11.52	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	316.0	0	BX	4	11.51	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	317.0	0	BX	4	11.49	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	318.0	0	BX	4	11.48	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	319.0	0	BX	4	11.47	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	320.0	0	BX	4	11.45	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	321.0	0	BX	4	11.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	322.0	0	BX	4	11.42	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	323.0	0	BX	4	11.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	324.0	0	BX	4	11.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	325.0	0	BX	4	11.39	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	326.0	0	BX	4	11.38	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	327.0	0	BX	4	11.35	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	328.0	0	BX	4	11.34	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	329.0	0	BX	4	11.32	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	330.0	0	BX	4	11.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	331.0	0	BX	4	11.26	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	332.0	0	BX	4	11.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	333.0	0	BX	4	11.25	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	334.0	0	BX	4	11.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	335.0	0	BX	4	11.19	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	336.0	0	BX	4	11.17	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	337.0	0	BX	4	11.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	338.0	0	BX	4	11.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	339.0	0	BX	4	11.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	340.0	0	BX	4	11.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	341.0	0	BX	4	11.16	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	342.0	0	BX	4	11.17	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	343.0	0	BX	4	11.15	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	344.0	0	BX	4	11.15	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	345.0	0	BX	4	11.13	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	346.0	0	BX	4	11.09	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	347.0	0	BX	4	11.06	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	348.0	0	BX	4	11.04	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	349.0	0	BX	4	11.02	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	350.0	0	BX	4	11.01	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	351.0	0	BX	4	10.99	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	352.0	0	BX	4	10.96	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	353.0	0	BX	4	10.93	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	354.0	0	BX	4	10.91	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	355.0	0	BX	4	10.90	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	356.0	0	BX	4	10.85	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	357.0	0	BX	4	10.82	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	358.0	0	BX	4	10.77	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	359.0	0	BX	4	10.77	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	360.0	0	BX	4	10.75	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	361.0	0	BX	4	10.68	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	362.0	0	BX	4	10.62	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	363.0	0	BX	4	10.61	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	364.0	0	BX	4	10.58	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	365.0	0	BX	4	10.56	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	366.0	0	BX	4	10.53	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	367.0	0	BX	4	10.52	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	368.0	0	BX	4	10.50	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	369.0	0	BX	4	10.47	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	370.0	0	BX	4	10.46	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	371.0	0	BX	4	10.46	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	372.0	0	BX	4	10.45	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	373.0	0	BX	4	10.45	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	374.0	0	BX	4	10.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	375.0	0	BX	4	10.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	376.0	0	BX	4	10.44	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	377.0	0	BX	4	10.42	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	378.0	0	BX	4	10.40	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	379.0	0	BX	4	10.41	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	380.0	0	BX	4	10.42	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	381.0	0	BX	4	10.40	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	382.0	0	BX	4	10.38	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	383.0	0	BX	4	10.35	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	384.0	0	BX	4	10.33	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	385.0	0	BX	4	10.32	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	386.0	0	BX	4	10.32	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	387.0	0	BX	4	10.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	388.0	0	BX	4	10.31	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	389.0	0	BX	4	10.30	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	390.0	0	BX	4	10.30	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	391.0	0	BX	4	10.28	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	392.0	0	BX	4	10.27	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	393.0	0	BX	4	10.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	394.0	0	BX	4	10.23	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	395.0	0	BX	4	10.22	0
@183___1994265	005	C	08/27/1994	04:55	111.8200	6.9100	0	396.0	0	BX	4	10.20	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	0.0	0	BX	4	28.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	1.0	0	BX	4	28.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	2.0	0	BX	4	28.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	3.0	0	BX	4	28.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	4.0	0	BX	4	28.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	5.0	0	BX	4	28.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	6.0	0	BX	4	28.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	7.0	0	BX	4	28.41	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	8.0	0	BX	4	28.40	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	9.0	0	BX	4	28.40	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	10.0	0	BX	4	28.40	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	11.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	12.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	13.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	14.0	0	BX	4	28.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	15.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	16.0	0	BX	4	28.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	17.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	18.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	19.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	20.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	21.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	22.0	0	BX	4	28.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	23.0	0	BX	4	28.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	24.0	0	BX	4	28.35	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	25.0	0	BX	4	28.33	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	26.0	0	BX	4	28.33	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	27.0	0	BX	4	28.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	28.0	0	BX	4	28.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	29.0	0	BX	4	28.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	30.0	0	BX	4	28.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	31.0	0	BX	4	28.22	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	32.0	0	BX	4	28.21	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	33.0	0	BX	4	28.21	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	34.0	0	BX	4	28.24	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	35.0	0	BX	4	28.29	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	36.0	0	BX	4	28.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	37.0	0	BX	4	28.28	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	38.0	0	BX	4	28.11	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	39.0	0	BX	4	28.06	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	40.0	0	BX	4	28.00	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	41.0	0	BX	4	27.90	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	42.0	0	BX	4	27.87	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	43.0	0	BX	4	27.85	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	44.0	0	BX	4	27.81	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	45.0	0	BX	4	27.77	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	46.0	0	BX	4	27.71	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	47.0	0	BX	4	27.67	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	48.0	0	BX	4	27.63	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	49.0	0	BX	4	27.61	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	50.0	0	BX	4	27.59	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	51.0	0	BX	4	27.60	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	52.0	0	BX	4	27.68	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	53.0	0	BX	4	27.81	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	54.0	0	BX	4	27.96	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	55.0	0	BX	4	28.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	56.0	0	BX	4	28.08	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	57.0	0	BX	4	28.06	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	58.0	0	BX	4	28.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	59.0	0	BX	4	28.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	60.0	0	BX	4	28.02	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	61.0	0	BX	4	27.99	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	62.0	0	BX	4	27.95	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	63.0	0	BX	4	27.84	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	64.0	0	BX	4	27.52	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	65.0	0	BX	4	27.19	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	66.0	0	BX	4	27.02	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	67.0	0	BX	4	26.90	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	68.0	0	BX	4	26.81	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	69.0	0	BX	4	26.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	70.0	0	BX	4	26.58	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	71.0	0	BX	4	26.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	72.0	0	BX	4	26.04	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	73.0	0	BX	4	25.87	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	74.0	0	BX	4	25.52	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	75.0	0	BX	4	25.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	76.0	0	BX	4	24.92	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	77.0	0	BX	4	24.72	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	78.0	0	BX	4	24.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	79.0	0	BX	4	23.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	80.0	0	BX	4	23.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	81.0	0	BX	4	23.57	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	82.0	0	BX	4	23.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	83.0	0	BX	4	23.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	84.0	0	BX	4	23.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	85.0	0	BX	4	22.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	86.0	0	BX	4	22.74	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	87.0	0	BX	4	22.50	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	88.0	0	BX	4	22.40	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	89.0	0	BX	4	22.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	90.0	0	BX	4	22.35	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	91.0	0	BX	4	22.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	92.0	0	BX	4	22.29	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	93.0	0	BX	4	22.27	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	94.0	0	BX	4	22.26	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	95.0	0	BX	4	22.24	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	96.0	0	BX	4	22.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	97.0	0	BX	4	22.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	98.0	0	BX	4	21.89	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	99.0	0	BX	4	21.84	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	100.0	0	BX	4	21.77	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	101.0	0	BX	4	21.74	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	102.0	0	BX	4	21.71	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	103.0	0	BX	4	21.67	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	104.0	0	BX	4	21.65	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	105.0	0	BX	4	21.61	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	106.0	0	BX	4	21.60	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	107.0	0	BX	4	21.58	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	108.0	0	BX	4	21.58	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	109.0	0	BX	4	21.56	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	110.0	0	BX	4	21.53	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	111.0	0	BX	4	21.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	112.0	0	BX	4	21.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	113.0	0	BX	4	20.96	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	114.0	0	BX	4	20.91	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	115.0	0	BX	4	20.86	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	116.0	0	BX	4	20.78	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	117.0	0	BX	4	20.73	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	118.0	0	BX	4	20.64	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	119.0	0	BX	4	20.56	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	120.0	0	BX	4	20.48	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	121.0	0	BX	4	20.38	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	122.0	0	BX	4	20.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	123.0	0	BX	4	20.27	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	124.0	0	BX	4	20.25	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	125.0	0	BX	4	20.20	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	126.0	0	BX	4	20.18	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	127.0	0	BX	4	20.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	128.0	0	BX	4	20.15	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	129.0	0	BX	4	20.12	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	130.0	0	BX	4	20.11	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	131.0	0	BX	4	20.08	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	132.0	0	BX	4	20.01	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	133.0	0	BX	4	19.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	134.0	0	BX	4	19.80	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	135.0	0	BX	4	19.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	136.0	0	BX	4	19.51	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	137.0	0	BX	4	19.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	138.0	0	BX	4	19.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	139.0	0	BX	4	19.24	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	140.0	0	BX	4	19.15	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	141.0	0	BX	4	19.08	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	142.0	0	BX	4	19.04	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	143.0	0	BX	4	18.95	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	144.0	0	BX	4	18.83	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	145.0	0	BX	4	18.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	146.0	0	BX	4	18.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	147.0	0	BX	4	18.47	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	148.0	0	BX	4	18.41	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	149.0	0	BX	4	18.38	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	150.0	0	BX	4	18.33	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	151.0	0	BX	4	18.21	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	152.0	0	BX	4	18.16	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	153.0	0	BX	4	18.10	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	154.0	0	BX	4	18.01	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	155.0	0	BX	4	17.98	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	156.0	0	BX	4	17.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	157.0	0	BX	4	17.86	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	158.0	0	BX	4	17.80	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	159.0	0	BX	4	17.75	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	160.0	0	BX	4	17.67	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	161.0	0	BX	4	17.59	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	162.0	0	BX	4	17.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	163.0	0	BX	4	17.39	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	164.0	0	BX	4	17.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	165.0	0	BX	4	17.24	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	166.0	0	BX	4	17.24	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	167.0	0	BX	4	17.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	168.0	0	BX	4	17.12	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	169.0	0	BX	4	17.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	170.0	0	BX	4	16.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	171.0	0	BX	4	16.84	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	172.0	0	BX	4	16.80	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	173.0	0	BX	4	16.72	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	174.0	0	BX	4	16.58	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	175.0	0	BX	4	16.48	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	176.0	0	BX	4	16.41	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	177.0	0	BX	4	16.33	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	178.0	0	BX	4	16.25	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	179.0	0	BX	4	16.07	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	180.0	0	BX	4	15.89	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	181.0	0	BX	4	15.84	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	182.0	0	BX	4	15.79	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	183.0	0	BX	4	15.75	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	184.0	0	BX	4	15.72	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	185.0	0	BX	4	15.66	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	186.0	0	BX	4	15.56	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	187.0	0	BX	4	15.46	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	188.0	0	BX	4	15.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	189.0	0	BX	4	15.34	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	190.0	0	BX	4	15.29	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	191.0	0	BX	4	15.25	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	192.0	0	BX	4	15.16	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	193.0	0	BX	4	15.15	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	194.0	0	BX	4	15.10	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	195.0	0	BX	4	15.03	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	196.0	0	BX	4	14.98	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	197.0	0	BX	4	14.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	198.0	0	BX	4	14.87	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	199.0	0	BX	4	14.83	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	200.0	0	BX	4	14.77	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	201.0	0	BX	4	14.75	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	202.0	0	BX	4	14.70	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	203.0	0	BX	4	14.63	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	204.0	0	BX	4	14.57	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	205.0	0	BX	4	14.50	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	206.0	0	BX	4	14.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	207.0	0	BX	4	14.38	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	208.0	0	BX	4	14.32	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	209.0	0	BX	4	14.25	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	210.0	0	BX	4	14.14	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	211.0	0	BX	4	14.07	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	212.0	0	BX	4	14.01	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	213.0	0	BX	4	13.92	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	214.0	0	BX	4	13.88	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	215.0	0	BX	4	13.85	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	216.0	0	BX	4	13.82	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	217.0	0	BX	4	13.79	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	218.0	0	BX	4	13.73	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	219.0	0	BX	4	13.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	220.0	0	BX	4	13.68	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	221.0	0	BX	4	13.64	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	222.0	0	BX	4	13.63	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	223.0	0	BX	4	13.63	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	224.0	0	BX	4	13.61	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	225.0	0	BX	4	13.59	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	226.0	0	BX	4	13.57	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	227.0	0	BX	4	13.56	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	228.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	229.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	230.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	231.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	232.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	233.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	234.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	235.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	236.0	0	BX	4	13.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	237.0	0	BX	4	13.47	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	238.0	0	BX	4	13.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	239.0	0	BX	4	13.41	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	240.0	0	BX	4	13.39	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	241.0	0	BX	4	13.31	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	242.0	0	BX	4	13.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	243.0	0	BX	4	13.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	244.0	0	BX	4	13.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	245.0	0	BX	4	13.28	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	246.0	0	BX	4	13.25	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	247.0	0	BX	4	13.21	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	248.0	0	BX	4	13.16	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	249.0	0	BX	4	13.14	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	250.0	0	BX	4	13.08	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	251.0	0	BX	4	13.07	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	252.0	0	BX	4	13.07	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	253.0	0	BX	4	13.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	254.0	0	BX	4	13.03	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	255.0	0	BX	4	13.00	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	256.0	0	BX	4	12.93	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	257.0	0	BX	4	12.91	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	258.0	0	BX	4	12.91	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	259.0	0	BX	4	12.90	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	260.0	0	BX	4	12.88	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	261.0	0	BX	4	12.86	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	262.0	0	BX	4	12.84	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	263.0	0	BX	4	12.81	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	264.0	0	BX	4	12.79	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	265.0	0	BX	4	12.74	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	266.0	0	BX	4	12.71	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	267.0	0	BX	4	12.70	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	268.0	0	BX	4	12.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	269.0	0	BX	4	12.68	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	270.0	0	BX	4	12.67	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	271.0	0	BX	4	12.65	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	272.0	0	BX	4	12.61	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	273.0	0	BX	4	12.59	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	274.0	0	BX	4	12.57	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	275.0	0	BX	4	12.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	276.0	0	BX	4	12.55	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	277.0	0	BX	4	12.53	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	278.0	0	BX	4	12.48	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	279.0	0	BX	4	12.48	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	280.0	0	BX	4	12.48	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	281.0	0	BX	4	12.46	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	282.0	0	BX	4	12.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	283.0	0	BX	4	12.41	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	284.0	0	BX	4	12.39	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	285.0	0	BX	4	12.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	286.0	0	BX	4	12.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	287.0	0	BX	4	12.27	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	288.0	0	BX	4	12.26	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	289.0	0	BX	4	12.26	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	290.0	0	BX	4	12.24	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	291.0	0	BX	4	12.22	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	292.0	0	BX	4	12.20	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	293.0	0	BX	4	12.18	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	294.0	0	BX	4	12.07	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	295.0	0	BX	4	12.03	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	296.0	0	BX	4	12.02	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	297.0	0	BX	4	12.01	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	298.0	0	BX	4	11.98	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	299.0	0	BX	4	11.96	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	300.0	0	BX	4	11.92	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	301.0	0	BX	4	11.90	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	302.0	0	BX	4	11.88	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	303.0	0	BX	4	11.87	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	304.0	0	BX	4	11.86	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	305.0	0	BX	4	11.85	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	306.0	0	BX	4	11.84	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	307.0	0	BX	4	11.81	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	308.0	0	BX	4	11.77	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	309.0	0	BX	4	11.71	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	310.0	0	BX	4	11.66	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	311.0	0	BX	4	11.62	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	312.0	0	BX	4	11.61	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	313.0	0	BX	4	11.59	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	314.0	0	BX	4	11.54	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	315.0	0	BX	4	11.53	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	316.0	0	BX	4	11.52	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	317.0	0	BX	4	11.52	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	318.0	0	BX	4	11.50	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	319.0	0	BX	4	11.50	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	320.0	0	BX	4	11.48	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	321.0	0	BX	4	11.46	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	322.0	0	BX	4	11.45	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	323.0	0	BX	4	11.44	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	324.0	0	BX	4	11.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	325.0	0	BX	4	11.43	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	326.0	0	BX	4	11.42	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	327.0	0	BX	4	11.41	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	328.0	0	BX	4	11.40	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	329.0	0	BX	4	11.38	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	330.0	0	BX	4	11.37	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	331.0	0	BX	4	11.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	332.0	0	BX	4	11.36	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	333.0	0	BX	4	11.30	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	334.0	0	BX	4	11.29	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	335.0	0	BX	4	11.25	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	336.0	0	BX	4	11.19	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	337.0	0	BX	4	11.17	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	338.0	0	BX	4	11.15	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	339.0	0	BX	4	11.15	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	340.0	0	BX	4	11.15	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	341.0	0	BX	4	11.14	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	342.0	0	BX	4	11.13	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	343.0	0	BX	4	11.11	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	344.0	0	BX	4	11.10	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	345.0	0	BX	4	11.05	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	346.0	0	BX	4	11.02	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	347.0	0	BX	4	11.00	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	348.0	0	BX	4	10.99	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	349.0	0	BX	4	10.97	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	350.0	0	BX	4	10.97	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	351.0	0	BX	4	10.95	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	352.0	0	BX	4	10.95	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	353.0	0	BX	4	10.91	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	354.0	0	BX	4	10.85	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	355.0	0	BX	4	10.80	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	356.0	0	BX	4	10.79	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	357.0	0	BX	4	10.78	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	358.0	0	BX	4	10.76	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	359.0	0	BX	4	10.74	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	360.0	0	BX	4	10.74	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	361.0	0	BX	4	10.73	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	362.0	0	BX	4	10.73	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	363.0	0	BX	4	10.72	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	364.0	0	BX	4	10.71	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	365.0	0	BX	4	10.69	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	366.0	0	BX	4	10.68	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	367.0	0	BX	4	10.66	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	368.0	0	BX	4	10.65	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	369.0	0	BX	4	10.64	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	370.0	0	BX	4	10.63	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	371.0	0	BX	4	10.61	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	372.0	0	BX	4	10.56	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	373.0	0	BX	4	10.52	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	374.0	0	BX	4	10.50	0
@183___1994265	006	C	08/27/1994	05:00	111.5600	7.1000	0	375.0	0	BX	4	10.49	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	0.0	0	BX	4	28.30	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	1.0	0	BX	4	28.31	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	2.0	0	BX	4	28.31	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	3.0	0	BX	4	28.28	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	4.0	0	BX	4	28.29	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	5.0	0	BX	4	28.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	6.0	0	BX	4	28.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	7.0	0	BX	4	28.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	8.0	0	BX	4	28.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	9.0	0	BX	4	28.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	10.0	0	BX	4	28.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	11.0	0	BX	4	28.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	12.0	0	BX	4	28.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	13.0	0	BX	4	28.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	14.0	0	BX	4	28.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	15.0	0	BX	4	28.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	16.0	0	BX	4	28.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	17.0	0	BX	4	28.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	18.0	0	BX	4	28.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	19.0	0	BX	4	28.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	20.0	0	BX	4	28.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	21.0	0	BX	4	28.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	22.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	23.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	24.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	25.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	26.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	27.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	28.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	29.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	30.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	31.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	32.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	33.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	34.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	35.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	36.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	37.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	38.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	39.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	40.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	41.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	42.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	43.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	44.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	45.0	0	BX	4	28.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	46.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	47.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	48.0	0	BX	4	28.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	49.0	0	BX	4	28.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	50.0	0	BX	4	28.26	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	51.0	0	BX	4	28.12	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	52.0	0	BX	4	28.04	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	53.0	0	BX	4	27.98	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	54.0	0	BX	4	27.96	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	55.0	0	BX	4	27.96	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	56.0	0	BX	4	27.95	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	57.0	0	BX	4	27.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	58.0	0	BX	4	27.91	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	59.0	0	BX	4	27.88	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	60.0	0	BX	4	27.72	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	61.0	0	BX	4	27.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	62.0	0	BX	4	27.58	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	63.0	0	BX	4	27.36	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	64.0	0	BX	4	27.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	65.0	0	BX	4	27.26	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	66.0	0	BX	4	27.17	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	67.0	0	BX	4	26.92	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	68.0	0	BX	4	26.72	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	69.0	0	BX	4	26.43	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	70.0	0	BX	4	26.30	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	71.0	0	BX	4	26.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	72.0	0	BX	4	26.07	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	73.0	0	BX	4	26.07	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	74.0	0	BX	4	25.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	75.0	0	BX	4	25.67	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	76.0	0	BX	4	25.60	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	77.0	0	BX	4	25.60	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	78.0	0	BX	4	25.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	79.0	0	BX	4	25.43	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	80.0	0	BX	4	25.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	81.0	0	BX	4	25.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	82.0	0	BX	4	25.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	83.0	0	BX	4	24.82	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	84.0	0	BX	4	24.43	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	85.0	0	BX	4	24.16	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	86.0	0	BX	4	23.92	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	87.0	0	BX	4	23.67	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	88.0	0	BX	4	23.63	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	89.0	0	BX	4	23.58	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	90.0	0	BX	4	23.56	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	91.0	0	BX	4	23.56	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	92.0	0	BX	4	23.52	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	93.0	0	BX	4	23.49	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	94.0	0	BX	4	23.44	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	95.0	0	BX	4	23.34	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	96.0	0	BX	4	23.27	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	97.0	0	BX	4	23.13	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	98.0	0	BX	4	22.88	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	99.0	0	BX	4	22.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	100.0	0	BX	4	22.29	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	101.0	0	BX	4	22.18	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	102.0	0	BX	4	22.00	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	103.0	0	BX	4	21.84	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	104.0	0	BX	4	21.54	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	105.0	0	BX	4	21.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	106.0	0	BX	4	21.31	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	107.0	0	BX	4	21.29	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	108.0	0	BX	4	21.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	109.0	0	BX	4	21.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	110.0	0	BX	4	21.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	111.0	0	BX	4	21.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	112.0	0	BX	4	21.11	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	113.0	0	BX	4	20.85	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	114.0	0	BX	4	20.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	115.0	0	BX	4	20.47	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	116.0	0	BX	4	20.34	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	117.0	0	BX	4	20.27	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	118.0	0	BX	4	20.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	119.0	0	BX	4	20.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	120.0	0	BX	4	20.00	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	121.0	0	BX	4	19.80	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	122.0	0	BX	4	19.68	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	123.0	0	BX	4	19.53	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	124.0	0	BX	4	19.28	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	125.0	0	BX	4	19.10	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	126.0	0	BX	4	19.05	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	127.0	0	BX	4	18.98	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	128.0	0	BX	4	18.89	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	129.0	0	BX	4	18.75	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	130.0	0	BX	4	18.67	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	131.0	0	BX	4	18.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	132.0	0	BX	4	18.55	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	133.0	0	BX	4	18.50	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	134.0	0	BX	4	18.46	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	135.0	0	BX	4	18.41	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	136.0	0	BX	4	18.39	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	137.0	0	BX	4	18.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	138.0	0	BX	4	18.26	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	139.0	0	BX	4	18.18	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	140.0	0	BX	4	18.02	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	141.0	0	BX	4	18.00	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	142.0	0	BX	4	18.00	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	143.0	0	BX	4	17.97	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	144.0	0	BX	4	17.96	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	145.0	0	BX	4	17.88	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	146.0	0	BX	4	17.78	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	147.0	0	BX	4	17.75	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	148.0	0	BX	4	17.67	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	149.0	0	BX	4	17.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	150.0	0	BX	4	17.57	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	151.0	0	BX	4	17.46	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	152.0	0	BX	4	17.40	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	153.0	0	BX	4	17.37	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	154.0	0	BX	4	17.36	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	155.0	0	BX	4	17.30	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	156.0	0	BX	4	17.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	157.0	0	BX	4	17.12	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	158.0	0	BX	4	17.05	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	159.0	0	BX	4	16.99	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	160.0	0	BX	4	16.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	161.0	0	BX	4	16.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	162.0	0	BX	4	16.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	163.0	0	BX	4	16.92	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	164.0	0	BX	4	16.91	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	165.0	0	BX	4	16.89	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	166.0	0	BX	4	16.89	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	167.0	0	BX	4	16.83	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	168.0	0	BX	4	16.73	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	169.0	0	BX	4	16.68	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	170.0	0	BX	4	16.68	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	171.0	0	BX	4	16.68	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	172.0	0	BX	4	16.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	173.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	174.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	175.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	176.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	177.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	178.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	179.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	180.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	181.0	0	BX	4	16.61	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	182.0	0	BX	4	16.60	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	183.0	0	BX	4	16.54	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	184.0	0	BX	4	16.52	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	185.0	0	BX	4	16.50	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	186.0	0	BX	4	16.49	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	187.0	0	BX	4	16.49	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	188.0	0	BX	4	16.49	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	189.0	0	BX	4	16.49	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	190.0	0	BX	4	16.48	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	191.0	0	BX	4	16.47	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	192.0	0	BX	4	16.37	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	193.0	0	BX	4	16.30	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	194.0	0	BX	4	16.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	195.0	0	BX	4	16.07	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	196.0	0	BX	4	16.05	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	197.0	0	BX	4	16.03	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	198.0	0	BX	4	16.03	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	199.0	0	BX	4	16.01	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	200.0	0	BX	4	15.82	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	201.0	0	BX	4	15.78	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	202.0	0	BX	4	15.73	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	203.0	0	BX	4	15.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	204.0	0	BX	4	15.52	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	205.0	0	BX	4	15.45	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	206.0	0	BX	4	15.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	207.0	0	BX	4	15.26	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	208.0	0	BX	4	15.16	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	209.0	0	BX	4	15.15	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	210.0	0	BX	4	15.14	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	211.0	0	BX	4	15.13	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	212.0	0	BX	4	15.07	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	213.0	0	BX	4	15.02	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	214.0	0	BX	4	14.97	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	215.0	0	BX	4	14.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	216.0	0	BX	4	14.89	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	217.0	0	BX	4	14.82	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	218.0	0	BX	4	14.80	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	219.0	0	BX	4	14.74	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	220.0	0	BX	4	14.66	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	221.0	0	BX	4	14.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	222.0	0	BX	4	14.60	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	223.0	0	BX	4	14.56	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	224.0	0	BX	4	14.38	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	225.0	0	BX	4	14.38	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	226.0	0	BX	4	14.35	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	227.0	0	BX	4	14.28	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	228.0	0	BX	4	14.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	229.0	0	BX	4	14.17	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	230.0	0	BX	4	14.11	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	231.0	0	BX	4	13.99	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	232.0	0	BX	4	13.93	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	233.0	0	BX	4	13.91	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	234.0	0	BX	4	13.87	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	235.0	0	BX	4	13.80	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	236.0	0	BX	4	13.74	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	237.0	0	BX	4	13.65	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	238.0	0	BX	4	13.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	239.0	0	BX	4	13.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	240.0	0	BX	4	13.56	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	241.0	0	BX	4	13.55	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	242.0	0	BX	4	13.55	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	243.0	0	BX	4	13.52	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	244.0	0	BX	4	13.47	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	245.0	0	BX	4	13.39	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	246.0	0	BX	4	13.35	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	247.0	0	BX	4	13.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	248.0	0	BX	4	13.30	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	249.0	0	BX	4	13.29	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	250.0	0	BX	4	13.27	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	251.0	0	BX	4	13.25	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	252.0	0	BX	4	13.24	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	253.0	0	BX	4	13.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	254.0	0	BX	4	13.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	255.0	0	BX	4	13.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	256.0	0	BX	4	13.15	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	257.0	0	BX	4	13.11	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	258.0	0	BX	4	13.09	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	259.0	0	BX	4	13.08	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	260.0	0	BX	4	13.07	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	261.0	0	BX	4	13.03	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	262.0	0	BX	4	13.00	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	263.0	0	BX	4	12.95	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	264.0	0	BX	4	12.90	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	265.0	0	BX	4	12.85	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	266.0	0	BX	4	12.82	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	267.0	0	BX	4	12.78	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	268.0	0	BX	4	12.71	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	269.0	0	BX	4	12.68	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	270.0	0	BX	4	12.67	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	271.0	0	BX	4	12.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	272.0	0	BX	4	12.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	273.0	0	BX	4	12.55	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	274.0	0	BX	4	12.51	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	275.0	0	BX	4	12.50	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	276.0	0	BX	4	12.48	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	277.0	0	BX	4	12.48	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	278.0	0	BX	4	12.47	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	279.0	0	BX	4	12.41	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	280.0	0	BX	4	12.40	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	281.0	0	BX	4	12.37	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	282.0	0	BX	4	12.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	283.0	0	BX	4	12.28	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	284.0	0	BX	4	12.26	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	285.0	0	BX	4	12.25	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	286.0	0	BX	4	12.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	287.0	0	BX	4	12.21	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	288.0	0	BX	4	12.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	289.0	0	BX	4	12.19	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	290.0	0	BX	4	12.14	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	291.0	0	BX	4	12.13	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	292.0	0	BX	4	12.13	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	293.0	0	BX	4	12.09	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	294.0	0	BX	4	12.06	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	295.0	0	BX	4	11.99	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	296.0	0	BX	4	11.98	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	297.0	0	BX	4	11.95	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	298.0	0	BX	4	11.91	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	299.0	0	BX	4	11.88	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	300.0	0	BX	4	11.86	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	301.0	0	BX	4	11.84	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	302.0	0	BX	4	11.83	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	303.0	0	BX	4	11.82	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	304.0	0	BX	4	11.80	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	305.0	0	BX	4	11.78	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	306.0	0	BX	4	11.77	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	307.0	0	BX	4	11.74	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	308.0	0	BX	4	11.74	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	309.0	0	BX	4	11.72	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	310.0	0	BX	4	11.70	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	311.0	0	BX	4	11.65	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	312.0	0	BX	4	11.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	313.0	0	BX	4	11.63	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	314.0	0	BX	4	11.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	315.0	0	BX	4	11.60	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	316.0	0	BX	4	11.56	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	317.0	0	BX	4	11.54	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	318.0	0	BX	4	11.46	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	319.0	0	BX	4	11.40	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	320.0	0	BX	4	11.37	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	321.0	0	BX	4	11.36	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	322.0	0	BX	4	11.35	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	323.0	0	BX	4	11.34	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	324.0	0	BX	4	11.32	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	325.0	0	BX	4	11.30	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	326.0	0	BX	4	11.28	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	327.0	0	BX	4	11.26	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	328.0	0	BX	4	11.25	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	329.0	0	BX	4	11.23	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	330.0	0	BX	4	11.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	331.0	0	BX	4	11.22	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	332.0	0	BX	4	11.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	333.0	0	BX	4	11.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	334.0	0	BX	4	11.20	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	335.0	0	BX	4	11.18	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	336.0	0	BX	4	11.18	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	337.0	0	BX	4	11.16	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	338.0	0	BX	4	11.15	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	339.0	0	BX	4	11.12	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	340.0	0	BX	4	11.09	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	341.0	0	BX	4	11.06	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	342.0	0	BX	4	11.04	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	343.0	0	BX	4	11.02	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	344.0	0	BX	4	10.99	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	345.0	0	BX	4	10.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	346.0	0	BX	4	10.94	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	347.0	0	BX	4	10.92	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	348.0	0	BX	4	10.85	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	349.0	0	BX	4	10.80	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	350.0	0	BX	4	10.77	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	351.0	0	BX	4	10.75	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	352.0	0	BX	4	10.74	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	353.0	0	BX	4	10.73	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	354.0	0	BX	4	10.73	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	355.0	0	BX	4	10.72	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	356.0	0	BX	4	10.71	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	357.0	0	BX	4	10.70	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	358.0	0	BX	4	10.70	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	359.0	0	BX	4	10.69	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	360.0	0	BX	4	10.69	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	361.0	0	BX	4	10.69	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	362.0	0	BX	4	10.67	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	363.0	0	BX	4	10.65	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	364.0	0	BX	4	10.65	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	365.0	0	BX	4	10.65	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	366.0	0	BX	4	10.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	367.0	0	BX	4	10.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	368.0	0	BX	4	10.64	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	369.0	0	BX	4	10.63	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	370.0	0	BX	4	10.63	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	371.0	0	BX	4	10.63	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	372.0	0	BX	4	10.63	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	373.0	0	BX	4	10.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	374.0	0	BX	4	10.62	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	375.0	0	BX	4	10.60	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	376.0	0	BX	4	10.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	377.0	0	BX	4	10.59	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	378.0	0	BX	4	10.58	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	379.0	0	BX	4	10.57	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	380.0	0	BX	4	10.57	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	381.0	0	BX	4	10.56	0
@183___1994265	007	C	08/27/1994	05:04	111.2800	7.3000	0	382.0	0	BX	4	10.54	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	0.0	0	BX	4	28.47	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	1.0	0	BX	4	28.47	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	2.0	0	BX	4	28.47	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	3.0	0	BX	4	28.46	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	4.0	0	BX	4	28.44	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	5.0	0	BX	4	28.44	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	6.0	0	BX	4	28.43	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	7.0	0	BX	4	28.42	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	8.0	0	BX	4	28.40	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	9.0	0	BX	4	28.38	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	10.0	0	BX	4	28.37	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	11.0	0	BX	4	28.35	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	12.0	0	BX	4	28.34	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	13.0	0	BX	4	28.34	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	14.0	0	BX	4	28.33	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	15.0	0	BX	4	28.33	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	16.0	0	BX	4	28.33	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	17.0	0	BX	4	28.33	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	18.0	0	BX	4	28.33	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	19.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	20.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	21.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	22.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	23.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	24.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	25.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	26.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	27.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	28.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	29.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	30.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	31.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	32.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	33.0	0	BX	4	28.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	34.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	35.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	36.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	37.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	38.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	39.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	40.0	0	BX	4	28.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	41.0	0	BX	4	28.30	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	42.0	0	BX	4	28.29	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	43.0	0	BX	4	28.27	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	44.0	0	BX	4	28.25	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	45.0	0	BX	4	28.24	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	46.0	0	BX	4	28.23	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	47.0	0	BX	4	28.22	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	48.0	0	BX	4	28.20	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	49.0	0	BX	4	28.16	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	50.0	0	BX	4	28.15	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	51.0	0	BX	4	28.13	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	52.0	0	BX	4	28.10	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	53.0	0	BX	4	28.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	54.0	0	BX	4	27.98	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	55.0	0	BX	4	27.89	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	56.0	0	BX	4	27.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	57.0	0	BX	4	27.81	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	58.0	0	BX	4	27.75	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	59.0	0	BX	4	27.72	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	60.0	0	BX	4	27.64	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	61.0	0	BX	4	27.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	62.0	0	BX	4	27.47	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	63.0	0	BX	4	27.45	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	64.0	0	BX	4	27.43	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	65.0	0	BX	4	27.42	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	66.0	0	BX	4	27.56	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	67.0	0	BX	4	27.38	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	68.0	0	BX	4	27.34	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	69.0	0	BX	4	26.99	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	70.0	0	BX	4	26.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	71.0	0	BX	4	26.57	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	72.0	0	BX	4	26.36	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	73.0	0	BX	4	25.98	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	74.0	0	BX	4	25.61	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	75.0	0	BX	4	25.23	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	76.0	0	BX	4	24.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	77.0	0	BX	4	24.64	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	78.0	0	BX	4	24.38	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	79.0	0	BX	4	24.26	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	80.0	0	BX	4	24.09	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	81.0	0	BX	4	23.96	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	82.0	0	BX	4	23.94	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	83.0	0	BX	4	23.92	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	84.0	0	BX	4	23.90	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	85.0	0	BX	4	23.77	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	86.0	0	BX	4	23.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	87.0	0	BX	4	23.72	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	88.0	0	BX	4	23.55	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	89.0	0	BX	4	23.34	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	90.0	0	BX	4	23.13	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	91.0	0	BX	4	22.85	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	92.0	0	BX	4	22.58	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	93.0	0	BX	4	22.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	94.0	0	BX	4	22.21	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	95.0	0	BX	4	22.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	96.0	0	BX	4	21.93	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	97.0	0	BX	4	21.69	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	98.0	0	BX	4	21.60	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	99.0	0	BX	4	21.42	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	100.0	0	BX	4	21.22	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	101.0	0	BX	4	21.04	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	102.0	0	BX	4	20.97	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	103.0	0	BX	4	20.96	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	104.0	0	BX	4	20.95	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	105.0	0	BX	4	20.93	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	106.0	0	BX	4	20.87	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	107.0	0	BX	4	20.83	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	108.0	0	BX	4	20.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	109.0	0	BX	4	20.69	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	110.0	0	BX	4	20.64	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	111.0	0	BX	4	20.59	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	112.0	0	BX	4	20.46	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	113.0	0	BX	4	20.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	114.0	0	BX	4	20.25	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	115.0	0	BX	4	20.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	116.0	0	BX	4	19.98	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	117.0	0	BX	4	19.82	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	118.0	0	BX	4	19.69	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	119.0	0	BX	4	19.62	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	120.0	0	BX	4	19.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	121.0	0	BX	4	19.30	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	122.0	0	BX	4	19.21	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	123.0	0	BX	4	19.10	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	124.0	0	BX	4	19.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	125.0	0	BX	4	18.99	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	126.0	0	BX	4	18.74	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	127.0	0	BX	4	18.68	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	128.0	0	BX	4	18.63	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	129.0	0	BX	4	18.55	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	130.0	0	BX	4	18.51	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	131.0	0	BX	4	18.16	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	132.0	0	BX	4	18.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	133.0	0	BX	4	18.02	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	134.0	0	BX	4	17.96	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	135.0	0	BX	4	17.86	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	136.0	0	BX	4	17.80	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	137.0	0	BX	4	17.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	138.0	0	BX	4	17.72	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	139.0	0	BX	4	17.60	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	140.0	0	BX	4	17.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	141.0	0	BX	4	17.25	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	142.0	0	BX	4	17.18	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	143.0	0	BX	4	17.14	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	144.0	0	BX	4	17.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	145.0	0	BX	4	17.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	146.0	0	BX	4	16.99	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	147.0	0	BX	4	16.93	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	148.0	0	BX	4	16.89	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	149.0	0	BX	4	16.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	150.0	0	BX	4	16.67	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	151.0	0	BX	4	16.60	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	152.0	0	BX	4	16.51	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	153.0	0	BX	4	16.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	154.0	0	BX	4	16.46	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	155.0	0	BX	4	16.45	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	156.0	0	BX	4	16.45	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	157.0	0	BX	4	16.45	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	158.0	0	BX	4	16.45	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	159.0	0	BX	4	16.45	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	160.0	0	BX	4	16.44	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	161.0	0	BX	4	16.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	162.0	0	BX	4	16.17	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	163.0	0	BX	4	16.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	164.0	0	BX	4	15.92	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	165.0	0	BX	4	15.88	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	166.0	0	BX	4	15.83	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	167.0	0	BX	4	15.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	168.0	0	BX	4	15.77	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	169.0	0	BX	4	15.70	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	170.0	0	BX	4	15.69	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	171.0	0	BX	4	15.66	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	172.0	0	BX	4	15.63	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	173.0	0	BX	4	15.48	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	174.0	0	BX	4	15.43	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	175.0	0	BX	4	15.36	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	176.0	0	BX	4	15.34	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	177.0	0	BX	4	15.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	178.0	0	BX	4	15.30	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	179.0	0	BX	4	15.26	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	180.0	0	BX	4	15.20	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	181.0	0	BX	4	15.14	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	182.0	0	BX	4	15.10	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	183.0	0	BX	4	15.08	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	184.0	0	BX	4	15.07	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	185.0	0	BX	4	15.01	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	186.0	0	BX	4	14.93	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	187.0	0	BX	4	14.92	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	188.0	0	BX	4	14.87	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	189.0	0	BX	4	14.83	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	190.0	0	BX	4	14.75	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	191.0	0	BX	4	14.71	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	192.0	0	BX	4	14.66	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	193.0	0	BX	4	14.64	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	194.0	0	BX	4	14.61	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	195.0	0	BX	4	14.61	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	196.0	0	BX	4	14.60	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	197.0	0	BX	4	14.60	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	198.0	0	BX	4	14.59	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	199.0	0	BX	4	14.58	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	200.0	0	BX	4	14.57	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	201.0	0	BX	4	14.52	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	202.0	0	BX	4	14.47	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	203.0	0	BX	4	14.40	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	204.0	0	BX	4	14.39	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	205.0	0	BX	4	14.36	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	206.0	0	BX	4	14.35	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	207.0	0	BX	4	14.33	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	208.0	0	BX	4	14.27	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	209.0	0	BX	4	14.23	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	210.0	0	BX	4	14.22	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	211.0	0	BX	4	14.19	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	212.0	0	BX	4	14.16	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	213.0	0	BX	4	14.15	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	214.0	0	BX	4	14.12	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	215.0	0	BX	4	14.09	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	216.0	0	BX	4	14.01	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	217.0	0	BX	4	13.97	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	218.0	0	BX	4	13.93	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	219.0	0	BX	4	13.90	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	220.0	0	BX	4	13.88	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	221.0	0	BX	4	13.88	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	222.0	0	BX	4	13.92	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	223.0	0	BX	4	13.87	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	224.0	0	BX	4	13.86	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	225.0	0	BX	4	13.86	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	226.0	0	BX	4	13.85	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	227.0	0	BX	4	13.85	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	228.0	0	BX	4	13.79	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	229.0	0	BX	4	13.68	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	230.0	0	BX	4	13.67	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	231.0	0	BX	4	13.67	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	232.0	0	BX	4	13.66	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	233.0	0	BX	4	13.62	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	234.0	0	BX	4	13.52	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	235.0	0	BX	4	13.50	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	236.0	0	BX	4	13.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	237.0	0	BX	4	13.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	238.0	0	BX	4	13.48	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	239.0	0	BX	4	13.46	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	240.0	0	BX	4	13.41	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	241.0	0	BX	4	13.35	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	242.0	0	BX	4	13.27	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	243.0	0	BX	4	13.22	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	244.0	0	BX	4	13.22	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	245.0	0	BX	4	13.21	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	246.0	0	BX	4	13.20	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	247.0	0	BX	4	13.19	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	248.0	0	BX	4	13.18	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	249.0	0	BX	4	13.12	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	250.0	0	BX	4	13.10	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	251.0	0	BX	4	13.09	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	252.0	0	BX	4	13.06	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	253.0	0	BX	4	13.01	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	254.0	0	BX	4	12.98	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	255.0	0	BX	4	12.94	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	256.0	0	BX	4	12.91	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	257.0	0	BX	4	12.91	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	258.0	0	BX	4	12.90	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	259.0	0	BX	4	12.83	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	260.0	0	BX	4	12.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	261.0	0	BX	4	12.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	262.0	0	BX	4	12.77	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	263.0	0	BX	4	12.71	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	264.0	0	BX	4	12.67	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	265.0	0	BX	4	12.63	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	266.0	0	BX	4	12.63	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	267.0	0	BX	4	12.59	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	268.0	0	BX	4	12.50	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	269.0	0	BX	4	12.48	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	270.0	0	BX	4	12.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	271.0	0	BX	4	12.47	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	272.0	0	BX	4	12.46	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	273.0	0	BX	4	12.44	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	274.0	0	BX	4	12.40	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	275.0	0	BX	4	12.36	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	276.0	0	BX	4	12.32	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	277.0	0	BX	4	12.28	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	278.0	0	BX	4	12.23	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	279.0	0	BX	4	12.22	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	280.0	0	BX	4	12.21	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	281.0	0	BX	4	12.19	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	282.0	0	BX	4	12.16	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	283.0	0	BX	4	12.15	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	284.0	0	BX	4	12.14	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	285.0	0	BX	4	12.13	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	286.0	0	BX	4	12.12	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	287.0	0	BX	4	12.07	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	288.0	0	BX	4	12.03	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	289.0	0	BX	4	12.01	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	290.0	0	BX	4	12.00	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	291.0	0	BX	4	11.96	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	292.0	0	BX	4	11.94	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	293.0	0	BX	4	11.94	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	294.0	0	BX	4	11.92	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	295.0	0	BX	4	11.86	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	296.0	0	BX	4	11.82	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	297.0	0	BX	4	11.81	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	298.0	0	BX	4	11.80	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	299.0	0	BX	4	11.80	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	300.0	0	BX	4	11.80	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	301.0	0	BX	4	11.79	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	302.0	0	BX	4	11.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	303.0	0	BX	4	11.71	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	304.0	0	BX	4	11.69	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	305.0	0	BX	4	11.68	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	306.0	0	BX	4	11.66	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	307.0	0	BX	4	11.65	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	308.0	0	BX	4	11.63	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	309.0	0	BX	4	11.62	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	310.0	0	BX	4	11.62	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	311.0	0	BX	4	11.59	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	312.0	0	BX	4	11.56	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	313.0	0	BX	4	11.55	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	314.0	0	BX	4	11.53	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	315.0	0	BX	4	11.51	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	316.0	0	BX	4	11.50	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	317.0	0	BX	4	11.50	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	318.0	0	BX	4	11.49	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	319.0	0	BX	4	11.48	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	320.0	0	BX	4	11.46	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	321.0	0	BX	4	11.44	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	322.0	0	BX	4	11.42	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	323.0	0	BX	4	11.41	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	324.0	0	BX	4	11.41	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	325.0	0	BX	4	11.40	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	326.0	0	BX	4	11.38	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	327.0	0	BX	4	11.37	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	328.0	0	BX	4	11.35	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	329.0	0	BX	4	11.24	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	330.0	0	BX	4	11.31	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	331.0	0	BX	4	11.30	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	332.0	0	BX	4	11.30	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	333.0	0	BX	4	11.29	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	334.0	0	BX	4	11.28	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	335.0	0	BX	4	11.27	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	336.0	0	BX	4	11.20	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	337.0	0	BX	4	11.19	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	338.0	0	BX	4	11.18	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	339.0	0	BX	4	11.17	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	340.0	0	BX	4	11.15	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	341.0	0	BX	4	11.12	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	342.0	0	BX	4	11.06	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	343.0	0	BX	4	11.05	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	344.0	0	BX	4	11.03	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	345.0	0	BX	4	11.02	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	346.0	0	BX	4	11.01	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	347.0	0	BX	4	11.00	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	348.0	0	BX	4	11.00	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	349.0	0	BX	4	10.99	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	350.0	0	BX	4	10.99	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	351.0	0	BX	4	10.98	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	352.0	0	BX	4	10.98	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	353.0	0	BX	4	10.96	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	354.0	0	BX	4	10.95	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	355.0	0	BX	4	10.90	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	356.0	0	BX	4	10.87	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	357.0	0	BX	4	10.86	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	358.0	0	BX	4	10.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	359.0	0	BX	4	10.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	360.0	0	BX	4	10.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	361.0	0	BX	4	10.84	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	362.0	0	BX	4	10.82	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	363.0	0	BX	4	10.81	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	364.0	0	BX	4	10.81	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	365.0	0	BX	4	10.78	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	366.0	0	BX	4	10.76	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	367.0	0	BX	4	10.75	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	368.0	0	BX	4	10.74	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	369.0	0	BX	4	10.74	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	370.0	0	BX	4	10.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	371.0	0	BX	4	10.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	372.0	0	BX	4	10.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	373.0	0	BX	4	10.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	374.0	0	BX	4	10.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	375.0	0	BX	4	10.73	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	376.0	0	BX	4	10.71	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	377.0	0	BX	4	10.69	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	378.0	0	BX	4	10.66	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	379.0	0	BX	4	10.63	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	380.0	0	BX	4	10.61	0
@183___1994265	008	C	08/27/1994	05:09	111.1000	7.1300	0	381.0	0	BX	4	10.59	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	0.0	0	BX	4	28.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	1.0	0	BX	4	28.46	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	2.0	0	BX	4	28.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	3.0	0	BX	4	28.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	4.0	0	BX	4	28.40	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	5.0	0	BX	4	28.38	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	6.0	0	BX	4	28.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	7.0	0	BX	4	28.36	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	8.0	0	BX	4	28.34	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	9.0	0	BX	4	28.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	10.0	0	BX	4	28.32	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	11.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	12.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	13.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	14.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	15.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	16.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	17.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	18.0	0	BX	4	28.30	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	19.0	0	BX	4	28.30	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	20.0	0	BX	4	28.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	21.0	0	BX	4	28.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	22.0	0	BX	4	28.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	23.0	0	BX	4	28.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	24.0	0	BX	4	28.42	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	25.0	0	BX	4	28.42	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	26.0	0	BX	4	28.42	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	27.0	0	BX	4	28.42	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	28.0	0	BX	4	28.43	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	29.0	0	BX	4	28.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	30.0	0	BX	4	28.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	31.0	0	BX	4	28.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	32.0	0	BX	4	28.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	33.0	0	BX	4	28.42	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	34.0	0	BX	4	28.39	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	35.0	0	BX	4	28.39	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	36.0	0	BX	4	28.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	37.0	0	BX	4	28.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	38.0	0	BX	4	28.50	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	39.0	0	BX	4	28.53	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	40.0	0	BX	4	28.54	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	41.0	0	BX	4	28.54	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	42.0	0	BX	4	28.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	43.0	0	BX	4	28.56	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	44.0	0	BX	4	28.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	45.0	0	BX	4	28.58	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	46.0	0	BX	4	28.59	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	47.0	0	BX	4	28.60	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	48.0	0	BX	4	28.67	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	49.0	0	BX	4	28.75	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	50.0	0	BX	4	28.74	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	51.0	0	BX	4	28.70	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	52.0	0	BX	4	28.68	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	53.0	0	BX	4	28.66	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	54.0	0	BX	4	28.58	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	55.0	0	BX	4	28.52	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	56.0	0	BX	4	28.44	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	57.0	0	BX	4	28.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	58.0	0	BX	4	28.24	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	59.0	0	BX	4	28.12	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	60.0	0	BX	4	28.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	61.0	0	BX	4	27.93	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	62.0	0	BX	4	27.87	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	63.0	0	BX	4	27.80	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	64.0	0	BX	4	27.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	65.0	0	BX	4	27.49	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	66.0	0	BX	4	27.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	67.0	0	BX	4	27.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	68.0	0	BX	4	27.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	69.0	0	BX	4	27.30	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	70.0	0	BX	4	26.98	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	71.0	0	BX	4	26.74	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	72.0	0	BX	4	26.50	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	73.0	0	BX	4	26.11	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	74.0	0	BX	4	25.73	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	75.0	0	BX	4	25.35	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	76.0	0	BX	4	24.97	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	77.0	0	BX	4	24.93	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	78.0	0	BX	4	24.77	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	79.0	0	BX	4	24.56	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	80.0	0	BX	4	24.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	81.0	0	BX	4	24.18	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	82.0	0	BX	4	24.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	83.0	0	BX	4	24.11	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	84.0	0	BX	4	24.09	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	85.0	0	BX	4	23.92	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	86.0	0	BX	4	23.70	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	87.0	0	BX	4	23.46	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	88.0	0	BX	4	23.15	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	89.0	0	BX	4	23.06	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	90.0	0	BX	4	22.86	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	91.0	0	BX	4	22.63	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	92.0	0	BX	4	22.39	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	93.0	0	BX	4	22.27	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	94.0	0	BX	4	22.15	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	95.0	0	BX	4	22.11	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	96.0	0	BX	4	22.10	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	97.0	0	BX	4	22.06	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	98.0	0	BX	4	21.99	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	99.0	0	BX	4	21.95	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	100.0	0	BX	4	21.88	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	101.0	0	BX	4	21.68	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	102.0	0	BX	4	21.52	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	103.0	0	BX	4	21.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	104.0	0	BX	4	21.24	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	105.0	0	BX	4	21.08	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	106.0	0	BX	4	21.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	107.0	0	BX	4	20.92	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	108.0	0	BX	4	20.83	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	109.0	0	BX	4	20.81	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	110.0	0	BX	4	20.77	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	111.0	0	BX	4	20.76	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	112.0	0	BX	4	20.75	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	113.0	0	BX	4	20.69	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	114.0	0	BX	4	20.63	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	115.0	0	BX	4	20.52	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	116.0	0	BX	4	20.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	117.0	0	BX	4	20.28	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	118.0	0	BX	4	20.25	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	119.0	0	BX	4	20.20	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	120.0	0	BX	4	20.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	121.0	0	BX	4	20.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	122.0	0	BX	4	19.96	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	123.0	0	BX	4	19.85	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	124.0	0	BX	4	19.80	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	125.0	0	BX	4	19.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	126.0	0	BX	4	19.53	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	127.0	0	BX	4	19.44	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	128.0	0	BX	4	19.38	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	129.0	0	BX	4	19.36	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	130.0	0	BX	4	19.27	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	131.0	0	BX	4	19.21	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	132.0	0	BX	4	19.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	133.0	0	BX	4	18.97	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	134.0	0	BX	4	18.89	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	135.0	0	BX	4	18.85	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	136.0	0	BX	4	18.79	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	137.0	0	BX	4	18.71	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	138.0	0	BX	4	18.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	139.0	0	BX	4	18.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	140.0	0	BX	4	18.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	141.0	0	BX	4	18.25	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	142.0	0	BX	4	18.19	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	143.0	0	BX	4	18.05	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	144.0	0	BX	4	17.80	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	145.0	0	BX	4	17.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	146.0	0	BX	4	17.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	147.0	0	BX	4	17.52	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	148.0	0	BX	4	17.40	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	149.0	0	BX	4	17.34	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	150.0	0	BX	4	17.28	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	151.0	0	BX	4	17.25	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	152.0	0	BX	4	17.23	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	153.0	0	BX	4	17.16	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	154.0	0	BX	4	17.08	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	155.0	0	BX	4	16.98	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	156.0	0	BX	4	16.92	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	157.0	0	BX	4	16.85	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	158.0	0	BX	4	16.82	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	159.0	0	BX	4	16.78	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	160.0	0	BX	4	16.69	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	161.0	0	BX	4	16.63	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	162.0	0	BX	4	16.60	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	163.0	0	BX	4	16.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	164.0	0	BX	4	16.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	165.0	0	BX	4	16.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	166.0	0	BX	4	16.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	167.0	0	BX	4	16.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	168.0	0	BX	4	16.51	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	169.0	0	BX	4	16.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	170.0	0	BX	4	16.44	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	171.0	0	BX	4	16.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	172.0	0	BX	4	16.35	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	173.0	0	BX	4	16.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	174.0	0	BX	4	16.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	175.0	0	BX	4	16.30	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	176.0	0	BX	4	16.21	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	177.0	0	BX	4	16.17	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	178.0	0	BX	4	16.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	179.0	0	BX	4	16.11	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	180.0	0	BX	4	16.08	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	181.0	0	BX	4	16.04	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	182.0	0	BX	4	15.99	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	183.0	0	BX	4	15.93	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	184.0	0	BX	4	15.90	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	185.0	0	BX	4	15.89	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	186.0	0	BX	4	15.87	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	187.0	0	BX	4	15.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	188.0	0	BX	4	15.82	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	189.0	0	BX	4	15.79	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	190.0	0	BX	4	15.74	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	191.0	0	BX	4	15.72	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	192.0	0	BX	4	15.69	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	193.0	0	BX	4	15.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	194.0	0	BX	4	15.61	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	195.0	0	BX	4	15.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	196.0	0	BX	4	15.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	197.0	0	BX	4	15.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	198.0	0	BX	4	15.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	199.0	0	BX	4	15.43	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	200.0	0	BX	4	15.42	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	201.0	0	BX	4	15.33	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	202.0	0	BX	4	15.22	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	203.0	0	BX	4	15.09	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	204.0	0	BX	4	15.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	205.0	0	BX	4	15.01	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	206.0	0	BX	4	14.97	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	207.0	0	BX	4	14.95	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	208.0	0	BX	4	14.93	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	209.0	0	BX	4	14.78	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	210.0	0	BX	4	14.67	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	211.0	0	BX	4	14.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	212.0	0	BX	4	14.49	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	213.0	0	BX	4	14.46	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	214.0	0	BX	4	14.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	215.0	0	BX	4	14.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	216.0	0	BX	4	14.40	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	217.0	0	BX	4	14.38	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	218.0	0	BX	4	14.30	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	219.0	0	BX	4	14.23	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	220.0	0	BX	4	14.15	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	221.0	0	BX	4	14.14	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	222.0	0	BX	4	14.04	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	223.0	0	BX	4	13.94	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	224.0	0	BX	4	13.91	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	225.0	0	BX	4	13.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	226.0	0	BX	4	13.76	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	227.0	0	BX	4	13.73	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	228.0	0	BX	4	13.71	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	229.0	0	BX	4	13.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	230.0	0	BX	4	13.64	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	231.0	0	BX	4	13.59	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	232.0	0	BX	4	13.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	233.0	0	BX	4	13.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	234.0	0	BX	4	13.53	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	235.0	0	BX	4	13.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	236.0	0	BX	4	13.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	237.0	0	BX	4	13.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	238.0	0	BX	4	13.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	239.0	0	BX	4	13.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	240.0	0	BX	4	13.26	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	241.0	0	BX	4	13.24	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	242.0	0	BX	4	13.22	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	243.0	0	BX	4	13.20	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	244.0	0	BX	4	13.18	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	245.0	0	BX	4	13.15	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	246.0	0	BX	4	13.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	247.0	0	BX	4	13.11	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	248.0	0	BX	4	13.06	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	249.0	0	BX	4	13.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	250.0	0	BX	4	13.01	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	251.0	0	BX	4	12.99	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	252.0	0	BX	4	12.98	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	253.0	0	BX	4	12.97	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	254.0	0	BX	4	12.95	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	255.0	0	BX	4	12.93	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	256.0	0	BX	4	12.89	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	257.0	0	BX	4	12.87	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	258.0	0	BX	4	12.86	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	259.0	0	BX	4	12.85	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	260.0	0	BX	4	12.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	261.0	0	BX	4	12.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	262.0	0	BX	4	12.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	263.0	0	BX	4	12.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	264.0	0	BX	4	12.83	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	265.0	0	BX	4	12.80	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	266.0	0	BX	4	12.76	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	267.0	0	BX	4	12.74	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	268.0	0	BX	4	12.72	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	269.0	0	BX	4	12.71	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	270.0	0	BX	4	12.70	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	271.0	0	BX	4	12.67	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	272.0	0	BX	4	12.67	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	273.0	0	BX	4	12.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	274.0	0	BX	4	12.63	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	275.0	0	BX	4	12.59	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	276.0	0	BX	4	12.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	277.0	0	BX	4	12.52	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	278.0	0	BX	4	12.51	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	279.0	0	BX	4	12.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	280.0	0	BX	4	12.43	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	281.0	0	BX	4	12.38	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	282.0	0	BX	4	12.35	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	283.0	0	BX	4	12.28	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	284.0	0	BX	4	12.26	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	285.0	0	BX	4	12.24	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	286.0	0	BX	4	12.23	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	287.0	0	BX	4	12.21	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	288.0	0	BX	4	12.20	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	289.0	0	BX	4	12.18	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	290.0	0	BX	4	12.15	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	291.0	0	BX	4	12.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	292.0	0	BX	4	12.09	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	293.0	0	BX	4	12.06	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	294.0	0	BX	4	12.05	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	295.0	0	BX	4	12.05	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	296.0	0	BX	4	12.04	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	297.0	0	BX	4	12.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	298.0	0	BX	4	12.02	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	299.0	0	BX	4	12.00	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	300.0	0	BX	4	11.99	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	301.0	0	BX	4	11.98	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	302.0	0	BX	4	11.96	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	303.0	0	BX	4	11.95	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	304.0	0	BX	4	11.90	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	305.0	0	BX	4	11.87	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	306.0	0	BX	4	11.83	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	307.0	0	BX	4	11.81	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	308.0	0	BX	4	11.77	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	309.0	0	BX	4	11.77	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	310.0	0	BX	4	11.74	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	311.0	0	BX	4	11.70	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	312.0	0	BX	4	11.67	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	313.0	0	BX	4	11.66	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	314.0	0	BX	4	11.66	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	315.0	0	BX	4	11.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	316.0	0	BX	4	11.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	317.0	0	BX	4	11.64	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	318.0	0	BX	4	11.64	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	319.0	0	BX	4	11.59	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	320.0	0	BX	4	11.58	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	321.0	0	BX	4	11.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	322.0	0	BX	4	11.56	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	323.0	0	BX	4	11.55	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	324.0	0	BX	4	11.53	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	325.0	0	BX	4	11.51	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	326.0	0	BX	4	11.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	327.0	0	BX	4	11.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	328.0	0	BX	4	11.45	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	329.0	0	BX	4	11.44	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	330.0	0	BX	4	11.43	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	331.0	0	BX	4	11.43	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	332.0	0	BX	4	11.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	333.0	0	BX	4	11.39	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	334.0	0	BX	4	11.37	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	335.0	0	BX	4	11.36	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	336.0	0	BX	4	11.31	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	337.0	0	BX	4	11.29	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	338.0	0	BX	4	11.28	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	339.0	0	BX	4	11.27	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	340.0	0	BX	4	11.27	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	341.0	0	BX	4	11.26	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	342.0	0	BX	4	11.25	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	343.0	0	BX	4	11.23	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	344.0	0	BX	4	11.18	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	345.0	0	BX	4	11.15	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	346.0	0	BX	4	11.13	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	347.0	0	BX	4	11.11	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	348.0	0	BX	4	11.09	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	349.0	0	BX	4	11.07	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	350.0	0	BX	4	11.03	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	351.0	0	BX	4	11.01	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	352.0	0	BX	4	10.96	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	353.0	0	BX	4	10.93	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	354.0	0	BX	4	10.91	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	355.0	0	BX	4	10.90	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	356.0	0	BX	4	10.88	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	357.0	0	BX	4	10.86	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	358.0	0	BX	4	10.85	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	359.0	0	BX	4	10.85	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	360.0	0	BX	4	10.84	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	361.0	0	BX	4	10.83	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	362.0	0	BX	4	10.83	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	363.0	0	BX	4	10.82	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	364.0	0	BX	4	10.81	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	365.0	0	BX	4	10.80	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	366.0	0	BX	4	10.78	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	367.0	0	BX	4	10.78	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	368.0	0	BX	4	10.77	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	369.0	0	BX	4	10.77	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	370.0	0	BX	4	10.76	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	371.0	0	BX	4	10.75	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	372.0	0	BX	4	10.75	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	373.0	0	BX	4	10.75	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	374.0	0	BX	4	10.75	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	375.0	0	BX	4	10.74	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	376.0	0	BX	4	10.73	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	377.0	0	BX	4	10.71	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	378.0	0	BX	4	10.66	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	379.0	0	BX	4	10.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	380.0	0	BX	4	10.65	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	381.0	0	BX	4	10.62	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	382.0	0	BX	4	10.59	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	383.0	0	BX	4	10.57	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	384.0	0	BX	4	10.56	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	385.0	0	BX	4	10.54	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	386.0	0	BX	4	10.54	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	387.0	0	BX	4	10.53	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	388.0	0	BX	4	10.51	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	389.0	0	BX	4	10.51	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	390.0	0	BX	4	10.50	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	391.0	0	BX	4	10.49	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	392.0	0	BX	4	10.48	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	393.0	0	BX	4	10.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	394.0	0	BX	4	10.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	395.0	0	BX	4	10.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	396.0	0	BX	4	10.47	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	397.0	0	BX	4	10.46	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	398.0	0	BX	4	10.46	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	399.0	0	BX	4	10.44	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	400.0	0	BX	4	10.44	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	401.0	0	BX	4	10.43	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	402.0	0	BX	4	10.41	0
@183___1994265	009	C	08/27/1994	05:13	110.8800	6.9100	0	403.0	0	BX	4	10.41	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	0.0	0	BX	4	28.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	1.0	0	BX	4	28.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	2.0	0	BX	4	28.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	3.0	0	BX	4	28.78	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	4.0	0	BX	4	28.77	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	5.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	6.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	7.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	8.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	9.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	10.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	11.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	12.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	13.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	14.0	0	BX	4	28.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	15.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	16.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	17.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	18.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	19.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	20.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	21.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	22.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	23.0	0	BX	4	28.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	24.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	25.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	26.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	27.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	28.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	29.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	30.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	31.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	32.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	33.0	0	BX	4	28.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	34.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	35.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	36.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	37.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	38.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	39.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	40.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	41.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	42.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	43.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	44.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	45.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	46.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	47.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	48.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	49.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	50.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	51.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	52.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	53.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	54.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	55.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	56.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	57.0	0	BX	4	28.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	58.0	0	BX	4	28.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	59.0	0	BX	4	28.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	60.0	0	BX	4	28.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	61.0	0	BX	4	28.68	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	62.0	0	BX	4	28.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	63.0	0	BX	4	28.63	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	64.0	0	BX	4	28.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	65.0	0	BX	4	28.43	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	66.0	0	BX	4	28.03	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	67.0	0	BX	4	27.63	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	68.0	0	BX	4	27.23	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	69.0	0	BX	4	26.83	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	70.0	0	BX	4	26.79	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	71.0	0	BX	4	26.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	72.0	0	BX	4	26.61	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	73.0	0	BX	4	26.41	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	74.0	0	BX	4	26.13	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	75.0	0	BX	4	25.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	76.0	0	BX	4	25.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	77.0	0	BX	4	25.34	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	78.0	0	BX	4	25.05	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	79.0	0	BX	4	24.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	80.0	0	BX	4	24.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	81.0	0	BX	4	24.42	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	82.0	0	BX	4	24.25	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	83.0	0	BX	4	24.22	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	84.0	0	BX	4	24.21	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	85.0	0	BX	4	23.92	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	86.0	0	BX	4	23.67	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	87.0	0	BX	4	23.59	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	88.0	0	BX	4	23.45	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	89.0	0	BX	4	23.36	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	90.0	0	BX	4	23.19	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	91.0	0	BX	4	22.98	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	92.0	0	BX	4	22.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	93.0	0	BX	4	22.82	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	94.0	0	BX	4	22.61	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	95.0	0	BX	4	22.30	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	96.0	0	BX	4	22.07	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	97.0	0	BX	4	21.94	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	98.0	0	BX	4	21.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	99.0	0	BX	4	21.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	100.0	0	BX	4	21.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	101.0	0	BX	4	21.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	102.0	0	BX	4	21.56	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	103.0	0	BX	4	21.51	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	104.0	0	BX	4	21.49	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	105.0	0	BX	4	21.46	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	106.0	0	BX	4	21.40	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	107.0	0	BX	4	21.36	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	108.0	0	BX	4	21.33	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	109.0	0	BX	4	21.29	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	110.0	0	BX	4	21.25	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	111.0	0	BX	4	21.18	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	112.0	0	BX	4	21.01	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	113.0	0	BX	4	20.83	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	114.0	0	BX	4	20.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	115.0	0	BX	4	20.68	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	116.0	0	BX	4	20.54	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	117.0	0	BX	4	20.41	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	118.0	0	BX	4	20.40	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	119.0	0	BX	4	20.32	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	120.0	0	BX	4	20.22	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	121.0	0	BX	4	20.03	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	122.0	0	BX	4	19.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	123.0	0	BX	4	19.77	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	124.0	0	BX	4	19.65	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	125.0	0	BX	4	19.52	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	126.0	0	BX	4	19.43	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	127.0	0	BX	4	19.36	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	128.0	0	BX	4	19.32	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	129.0	0	BX	4	19.28	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	130.0	0	BX	4	19.25	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	131.0	0	BX	4	19.20	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	132.0	0	BX	4	19.10	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	133.0	0	BX	4	18.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	134.0	0	BX	4	18.60	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	135.0	0	BX	4	18.55	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	136.0	0	BX	4	18.51	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	137.0	0	BX	4	18.25	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	138.0	0	BX	4	18.02	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	139.0	0	BX	4	17.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	140.0	0	BX	4	17.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	141.0	0	BX	4	17.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	142.0	0	BX	4	17.61	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	143.0	0	BX	4	17.58	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	144.0	0	BX	4	17.50	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	145.0	0	BX	4	17.34	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	146.0	0	BX	4	17.20	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	147.0	0	BX	4	17.11	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	148.0	0	BX	4	17.00	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	149.0	0	BX	4	16.97	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	150.0	0	BX	4	16.96	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	151.0	0	BX	4	16.95	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	152.0	0	BX	4	16.91	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	153.0	0	BX	4	16.83	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	154.0	0	BX	4	16.79	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	155.0	0	BX	4	16.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	156.0	0	BX	4	16.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	157.0	0	BX	4	16.67	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	158.0	0	BX	4	16.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	159.0	0	BX	4	16.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	160.0	0	BX	4	16.42	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	161.0	0	BX	4	16.38	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	162.0	0	BX	4	16.36	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	163.0	0	BX	4	16.33	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	164.0	0	BX	4	16.28	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	165.0	0	BX	4	16.24	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	166.0	0	BX	4	16.23	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	167.0	0	BX	4	16.20	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	168.0	0	BX	4	16.13	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	169.0	0	BX	4	16.08	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	170.0	0	BX	4	16.01	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	171.0	0	BX	4	15.95	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	172.0	0	BX	4	15.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	173.0	0	BX	4	15.78	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	174.0	0	BX	4	15.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	175.0	0	BX	4	15.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	176.0	0	BX	4	15.53	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	177.0	0	BX	4	15.48	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	178.0	0	BX	4	15.41	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	179.0	0	BX	4	15.39	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	180.0	0	BX	4	15.33	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	181.0	0	BX	4	15.31	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	182.0	0	BX	4	15.28	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	183.0	0	BX	4	15.24	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	184.0	0	BX	4	15.23	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	185.0	0	BX	4	15.21	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	186.0	0	BX	4	15.18	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	187.0	0	BX	4	15.10	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	188.0	0	BX	4	15.02	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	189.0	0	BX	4	14.95	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	190.0	0	BX	4	14.92	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	191.0	0	BX	4	14.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	192.0	0	BX	4	14.82	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	193.0	0	BX	4	14.79	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	194.0	0	BX	4	14.60	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	195.0	0	BX	4	14.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	196.0	0	BX	4	14.50	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	197.0	0	BX	4	14.47	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	198.0	0	BX	4	14.40	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	199.0	0	BX	4	14.28	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	200.0	0	BX	4	14.21	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	201.0	0	BX	4	14.15	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	202.0	0	BX	4	14.07	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	203.0	0	BX	4	14.05	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	204.0	0	BX	4	14.04	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	205.0	0	BX	4	13.97	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	206.0	0	BX	4	13.93	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	207.0	0	BX	4	13.89	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	208.0	0	BX	4	13.89	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	209.0	0	BX	4	13.88	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	210.0	0	BX	4	13.88	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	211.0	0	BX	4	13.88	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	212.0	0	BX	4	13.87	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	213.0	0	BX	4	13.86	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	214.0	0	BX	4	13.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	215.0	0	BX	4	13.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	216.0	0	BX	4	13.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	217.0	0	BX	4	13.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	218.0	0	BX	4	13.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	219.0	0	BX	4	13.83	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	220.0	0	BX	4	13.81	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	221.0	0	BX	4	13.77	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	222.0	0	BX	4	13.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	223.0	0	BX	4	13.71	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	224.0	0	BX	4	13.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	225.0	0	BX	4	13.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	226.0	0	BX	4	13.54	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	227.0	0	BX	4	13.51	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	228.0	0	BX	4	13.49	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	229.0	0	BX	4	13.46	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	230.0	0	BX	4	13.44	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	231.0	0	BX	4	13.40	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	232.0	0	BX	4	13.38	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	233.0	0	BX	4	13.36	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	234.0	0	BX	4	13.35	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	235.0	0	BX	4	13.34	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	236.0	0	BX	4	13.31	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	237.0	0	BX	4	13.27	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	238.0	0	BX	4	13.27	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	239.0	0	BX	4	13.26	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	240.0	0	BX	4	13.26	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	241.0	0	BX	4	13.25	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	242.0	0	BX	4	13.22	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	243.0	0	BX	4	13.18	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	244.0	0	BX	4	13.10	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	245.0	0	BX	4	13.11	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	246.0	0	BX	4	13.09	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	247.0	0	BX	4	13.09	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	248.0	0	BX	4	13.08	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	249.0	0	BX	4	13.08	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	250.0	0	BX	4	13.05	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	251.0	0	BX	4	13.05	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	252.0	0	BX	4	13.04	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	253.0	0	BX	4	13.02	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	254.0	0	BX	4	13.01	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	255.0	0	BX	4	12.96	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	256.0	0	BX	4	12.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	257.0	0	BX	4	12.86	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	258.0	0	BX	4	12.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	259.0	0	BX	4	12.83	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	260.0	0	BX	4	12.83	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	261.0	0	BX	4	12.82	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	262.0	0	BX	4	12.79	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	263.0	0	BX	4	12.77	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	264.0	0	BX	4	12.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	265.0	0	BX	4	12.74	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	266.0	0	BX	4	12.73	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	267.0	0	BX	4	12.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	268.0	0	BX	4	12.68	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	269.0	0	BX	4	12.67	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	270.0	0	BX	4	12.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	271.0	0	BX	4	12.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	272.0	0	BX	4	12.63	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	273.0	0	BX	4	12.62	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	274.0	0	BX	4	12.60	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	275.0	0	BX	4	12.59	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	276.0	0	BX	4	12.58	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	277.0	0	BX	4	12.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	278.0	0	BX	4	12.55	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	279.0	0	BX	4	12.55	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	280.0	0	BX	4	12.54	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	281.0	0	BX	4	12.53	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	282.0	0	BX	4	12.52	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	283.0	0	BX	4	12.50	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	284.0	0	BX	4	12.46	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	285.0	0	BX	4	12.43	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	286.0	0	BX	4	12.40	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	287.0	0	BX	4	12.38	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	288.0	0	BX	4	12.33	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	289.0	0	BX	4	12.33	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	290.0	0	BX	4	12.31	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	291.0	0	BX	4	12.29	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	292.0	0	BX	4	12.29	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	293.0	0	BX	4	12.29	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	294.0	0	BX	4	12.28	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	295.0	0	BX	4	12.27	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	296.0	0	BX	4	12.24	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	297.0	0	BX	4	12.16	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	298.0	0	BX	4	12.12	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	299.0	0	BX	4	12.10	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	300.0	0	BX	4	12.08	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	301.0	0	BX	4	12.01	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	302.0	0	BX	4	11.95	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	303.0	0	BX	4	11.93	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	304.0	0	BX	4	11.92	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	305.0	0	BX	4	11.92	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	306.0	0	BX	4	11.92	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	307.0	0	BX	4	11.92	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	308.0	0	BX	4	11.91	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	309.0	0	BX	4	11.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	310.0	0	BX	4	11.89	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	311.0	0	BX	4	11.88	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	312.0	0	BX	4	11.86	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	313.0	0	BX	4	11.85	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	314.0	0	BX	4	11.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	315.0	0	BX	4	11.82	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	316.0	0	BX	4	11.80	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	317.0	0	BX	4	11.78	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	318.0	0	BX	4	11.77	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	319.0	0	BX	4	11.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	320.0	0	BX	4	11.75	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	321.0	0	BX	4	11.74	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	322.0	0	BX	4	11.72	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	323.0	0	BX	4	11.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	324.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	325.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	326.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	327.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	328.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	329.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	330.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	331.0	0	BX	4	11.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	332.0	0	BX	4	11.68	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	333.0	0	BX	4	11.67	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	334.0	0	BX	4	11.67	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	335.0	0	BX	4	11.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	336.0	0	BX	4	11.66	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	337.0	0	BX	4	11.65	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	338.0	0	BX	4	11.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	339.0	0	BX	4	11.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	340.0	0	BX	4	11.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	341.0	0	BX	4	11.62	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	342.0	0	BX	4	11.62	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	343.0	0	BX	4	11.61	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	344.0	0	BX	4	11.60	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	345.0	0	BX	4	11.59	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	346.0	0	BX	4	11.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	347.0	0	BX	4	11.55	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	348.0	0	BX	4	11.52	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	349.0	0	BX	4	11.48	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	350.0	0	BX	4	11.42	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	351.0	0	BX	4	11.34	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	352.0	0	BX	4	11.28	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	353.0	0	BX	4	11.22	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	354.0	0	BX	4	11.10	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	355.0	0	BX	4	11.06	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	356.0	0	BX	4	11.05	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	357.0	0	BX	4	11.00	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	358.0	0	BX	4	10.96	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	359.0	0	BX	4	10.95	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	360.0	0	BX	4	10.94	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	361.0	0	BX	4	10.93	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	362.0	0	BX	4	10.91	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	363.0	0	BX	4	10.90	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	364.0	0	BX	4	10.89	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	365.0	0	BX	4	10.88	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	366.0	0	BX	4	10.84	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	367.0	0	BX	4	10.82	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	368.0	0	BX	4	10.79	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	369.0	0	BX	4	10.76	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	370.0	0	BX	4	10.74	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	371.0	0	BX	4	10.70	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	372.0	0	BX	4	10.69	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	373.0	0	BX	4	10.68	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	374.0	0	BX	4	10.68	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	375.0	0	BX	4	10.65	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	376.0	0	BX	4	10.64	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	377.0	0	BX	4	10.63	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	378.0	0	BX	4	10.62	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	379.0	0	BX	4	10.61	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	380.0	0	BX	4	10.60	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	381.0	0	BX	4	10.57	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	382.0	0	BX	4	10.56	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	383.0	0	BX	4	10.54	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	384.0	0	BX	4	10.52	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	385.0	0	BX	4	10.48	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	386.0	0	BX	4	10.41	0
@183___1994265	010	C	08/27/1994	05:19	110.6700	6.7100	0	387.0	0	BX	4	10.38	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	0.0	0	BX	4	28.30	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	1.0	0	BX	4	28.29	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	2.0	0	BX	4	28.26	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	3.0	0	BX	4	28.26	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	4.0	0	BX	4	28.27	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	5.0	0	BX	4	28.28	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	6.0	0	BX	4	28.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	7.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	8.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	9.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	10.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	11.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	12.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	13.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	14.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	15.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	16.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	17.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	18.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	19.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	20.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	21.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	22.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	23.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	24.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	25.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	26.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	27.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	28.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	29.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	30.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	31.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	32.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	33.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	34.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	35.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	36.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	37.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	38.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	39.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	40.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	41.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	42.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	43.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	44.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	45.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	46.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	47.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	48.0	0	BX	4	28.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	49.0	0	BX	4	28.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	50.0	0	BX	4	28.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	51.0	0	BX	4	28.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	52.0	0	BX	4	28.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	53.0	0	BX	4	27.93	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	54.0	0	BX	4	27.61	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	55.0	0	BX	4	27.30	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	56.0	0	BX	4	27.15	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	57.0	0	BX	4	27.04	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	58.0	0	BX	4	26.97	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	59.0	0	BX	4	26.87	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	60.0	0	BX	4	26.80	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	61.0	0	BX	4	26.78	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	62.0	0	BX	4	26.69	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	63.0	0	BX	4	26.67	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	64.0	0	BX	4	26.74	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	65.0	0	BX	4	26.63	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	66.0	0	BX	4	26.48	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	67.0	0	BX	4	26.31	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	68.0	0	BX	4	26.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	69.0	0	BX	4	25.77	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	70.0	0	BX	4	25.59	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	71.0	0	BX	4	25.30	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	72.0	0	BX	4	25.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	73.0	0	BX	4	24.91	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	74.0	0	BX	4	24.76	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	75.0	0	BX	4	24.73	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	76.0	0	BX	4	24.63	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	77.0	0	BX	4	24.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	78.0	0	BX	4	24.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	79.0	0	BX	4	24.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	80.0	0	BX	4	23.73	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	81.0	0	BX	4	23.61	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	82.0	0	BX	4	23.53	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	83.0	0	BX	4	23.49	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	84.0	0	BX	4	23.46	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	85.0	0	BX	4	23.45	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	86.0	0	BX	4	23.35	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	87.0	0	BX	4	23.05	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	88.0	0	BX	4	22.75	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	89.0	0	BX	4	22.73	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	90.0	0	BX	4	22.71	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	91.0	0	BX	4	22.63	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	92.0	0	BX	4	22.51	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	93.0	0	BX	4	22.37	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	94.0	0	BX	4	22.05	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	95.0	0	BX	4	22.03	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	96.0	0	BX	4	21.83	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	97.0	0	BX	4	21.53	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	98.0	0	BX	4	21.47	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	99.0	0	BX	4	21.44	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	100.0	0	BX	4	21.43	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	101.0	0	BX	4	21.43	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	102.0	0	BX	4	21.42	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	103.0	0	BX	4	21.42	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	104.0	0	BX	4	21.41	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	105.0	0	BX	4	21.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	106.0	0	BX	4	21.35	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	107.0	0	BX	4	21.15	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	108.0	0	BX	4	21.09	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	109.0	0	BX	4	20.82	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	110.0	0	BX	4	20.64	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	111.0	0	BX	4	20.56	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	112.0	0	BX	4	20.53	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	113.0	0	BX	4	20.27	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	114.0	0	BX	4	20.08	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	115.0	0	BX	4	20.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	116.0	0	BX	4	19.94	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	117.0	0	BX	4	19.80	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	118.0	0	BX	4	19.66	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	119.0	0	BX	4	19.55	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	120.0	0	BX	4	19.52	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	121.0	0	BX	4	19.50	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	122.0	0	BX	4	19.50	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	123.0	0	BX	4	19.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	124.0	0	BX	4	19.16	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	125.0	0	BX	4	18.95	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	126.0	0	BX	4	18.78	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	127.0	0	BX	4	18.70	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	128.0	0	BX	4	18.62	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	129.0	0	BX	4	18.55	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	130.0	0	BX	4	18.49	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	131.0	0	BX	4	18.42	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	132.0	0	BX	4	18.27	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	133.0	0	BX	4	18.12	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	134.0	0	BX	4	18.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	135.0	0	BX	4	17.97	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	136.0	0	BX	4	17.97	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	137.0	0	BX	4	17.96	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	138.0	0	BX	4	17.93	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	139.0	0	BX	4	17.90	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	140.0	0	BX	4	17.75	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	141.0	0	BX	4	17.70	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	142.0	0	BX	4	17.61	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	143.0	0	BX	4	17.55	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	144.0	0	BX	4	17.49	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	145.0	0	BX	4	17.42	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	146.0	0	BX	4	17.30	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	147.0	0	BX	4	17.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	148.0	0	BX	4	17.11	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	149.0	0	BX	4	17.05	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	150.0	0	BX	4	16.94	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	151.0	0	BX	4	16.83	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	152.0	0	BX	4	16.77	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	153.0	0	BX	4	16.69	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	154.0	0	BX	4	16.64	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	155.0	0	BX	4	16.58	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	156.0	0	BX	4	16.49	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	157.0	0	BX	4	16.45	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	158.0	0	BX	4	16.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	159.0	0	BX	4	16.29	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	160.0	0	BX	4	16.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	161.0	0	BX	4	16.18	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	162.0	0	BX	4	16.11	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	163.0	0	BX	4	16.08	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	164.0	0	BX	4	16.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	165.0	0	BX	4	15.92	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	166.0	0	BX	4	15.85	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	167.0	0	BX	4	15.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	168.0	0	BX	4	15.71	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	169.0	0	BX	4	15.63	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	170.0	0	BX	4	15.54	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	171.0	0	BX	4	15.47	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	172.0	0	BX	4	15.46	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	173.0	0	BX	4	15.43	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	174.0	0	BX	4	15.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	175.0	0	BX	4	15.37	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	176.0	0	BX	4	15.34	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	177.0	0	BX	4	15.29	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	178.0	0	BX	4	15.16	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	179.0	0	BX	4	15.09	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	180.0	0	BX	4	15.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	181.0	0	BX	4	14.89	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	182.0	0	BX	4	14.81	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	183.0	0	BX	4	14.80	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	184.0	0	BX	4	14.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	185.0	0	BX	4	14.75	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	186.0	0	BX	4	14.62	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	187.0	0	BX	4	14.45	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	188.0	0	BX	4	14.40	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	189.0	0	BX	4	14.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	190.0	0	BX	4	14.27	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	191.0	0	BX	4	14.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	192.0	0	BX	4	14.18	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	193.0	0	BX	4	14.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	194.0	0	BX	4	14.09	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	195.0	0	BX	4	14.06	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	196.0	0	BX	4	14.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	197.0	0	BX	4	13.97	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	198.0	0	BX	4	13.96	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	199.0	0	BX	4	13.96	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	200.0	0	BX	4	13.94	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	201.0	0	BX	4	13.83	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	202.0	0	BX	4	13.76	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	203.0	0	BX	4	13.70	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	204.0	0	BX	4	13.64	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	205.0	0	BX	4	13.62	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	206.0	0	BX	4	13.61	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	207.0	0	BX	4	13.59	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	208.0	0	BX	4	13.57	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	209.0	0	BX	4	13.53	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	210.0	0	BX	4	13.51	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	211.0	0	BX	4	13.48	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	212.0	0	BX	4	13.44	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	213.0	0	BX	4	13.42	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	214.0	0	BX	4	13.39	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	215.0	0	BX	4	13.37	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	216.0	0	BX	4	13.35	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	217.0	0	BX	4	13.31	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	218.0	0	BX	4	13.26	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	219.0	0	BX	4	13.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	220.0	0	BX	4	13.19	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	221.0	0	BX	4	13.18	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	222.0	0	BX	4	13.16	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	223.0	0	BX	4	13.16	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	224.0	0	BX	4	13.15	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	225.0	0	BX	4	13.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	226.0	0	BX	4	13.12	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	227.0	0	BX	4	13.06	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	228.0	0	BX	4	13.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	229.0	0	BX	4	12.97	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	230.0	0	BX	4	12.96	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	231.0	0	BX	4	12.96	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	232.0	0	BX	4	12.95	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	233.0	0	BX	4	12.93	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	234.0	0	BX	4	12.91	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	235.0	0	BX	4	12.91	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	236.0	0	BX	4	12.91	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	237.0	0	BX	4	12.90	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	238.0	0	BX	4	12.88	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	239.0	0	BX	4	12.88	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	240.0	0	BX	4	12.88	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	241.0	0	BX	4	12.87	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	242.0	0	BX	4	12.85	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	243.0	0	BX	4	12.83	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	244.0	0	BX	4	12.78	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	245.0	0	BX	4	12.74	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	246.0	0	BX	4	12.71	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	247.0	0	BX	4	12.71	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	248.0	0	BX	4	12.66	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	249.0	0	BX	4	12.66	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	250.0	0	BX	4	12.65	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	251.0	0	BX	4	12.57	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	252.0	0	BX	4	12.57	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	253.0	0	BX	4	12.49	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	254.0	0	BX	4	12.46	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	255.0	0	BX	4	12.42	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	256.0	0	BX	4	12.35	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	257.0	0	BX	4	12.31	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	258.0	0	BX	4	12.30	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	259.0	0	BX	4	12.28	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	260.0	0	BX	4	12.27	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	261.0	0	BX	4	12.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	262.0	0	BX	4	12.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	263.0	0	BX	4	12.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	264.0	0	BX	4	12.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	265.0	0	BX	4	12.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	266.0	0	BX	4	12.20	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	267.0	0	BX	4	12.17	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	268.0	0	BX	4	12.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	269.0	0	BX	4	12.13	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	270.0	0	BX	4	12.11	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	271.0	0	BX	4	12.07	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	272.0	0	BX	4	12.05	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	273.0	0	BX	4	12.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	274.0	0	BX	4	11.93	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	275.0	0	BX	4	11.90	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	276.0	0	BX	4	11.86	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	277.0	0	BX	4	11.85	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	278.0	0	BX	4	11.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	279.0	0	BX	4	11.75	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	280.0	0	BX	4	11.73	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	281.0	0	BX	4	11.71	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	282.0	0	BX	4	11.68	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	283.0	0	BX	4	11.64	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	284.0	0	BX	4	11.62	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	285.0	0	BX	4	11.62	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	286.0	0	BX	4	11.61	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	287.0	0	BX	4	11.60	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	288.0	0	BX	4	11.59	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	289.0	0	BX	4	11.58	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	290.0	0	BX	4	11.57	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	291.0	0	BX	4	11.53	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	292.0	0	BX	4	11.52	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	293.0	0	BX	4	11.51	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	294.0	0	BX	4	11.51	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	295.0	0	BX	4	11.51	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	296.0	0	BX	4	11.49	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	297.0	0	BX	4	11.48	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	298.0	0	BX	4	11.45	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	299.0	0	BX	4	11.44	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	300.0	0	BX	4	11.41	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	301.0	0	BX	4	11.40	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	302.0	0	BX	4	11.40	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	303.0	0	BX	4	11.35	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	304.0	0	BX	4	11.30	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	305.0	0	BX	4	11.29	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	306.0	0	BX	4	11.28	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	307.0	0	BX	4	11.27	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	308.0	0	BX	4	11.26	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	309.0	0	BX	4	11.25	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	310.0	0	BX	4	11.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	311.0	0	BX	4	11.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	312.0	0	BX	4	11.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	313.0	0	BX	4	11.24	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	314.0	0	BX	4	11.23	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	315.0	0	BX	4	11.22	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	316.0	0	BX	4	11.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	317.0	0	BX	4	11.21	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	318.0	0	BX	4	11.20	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	319.0	0	BX	4	11.18	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	320.0	0	BX	4	11.18	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	321.0	0	BX	4	11.18	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	322.0	0	BX	4	11.17	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	323.0	0	BX	4	11.16	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	324.0	0	BX	4	11.15	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	325.0	0	BX	4	11.15	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	326.0	0	BX	4	11.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	327.0	0	BX	4	11.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	328.0	0	BX	4	11.14	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	329.0	0	BX	4	11.12	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	330.0	0	BX	4	11.11	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	331.0	0	BX	4	11.10	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	332.0	0	BX	4	11.08	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	333.0	0	BX	4	11.08	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	334.0	0	BX	4	11.07	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	335.0	0	BX	4	11.06	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	336.0	0	BX	4	11.06	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	337.0	0	BX	4	11.06	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	338.0	0	BX	4	11.05	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	339.0	0	BX	4	11.04	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	340.0	0	BX	4	11.03	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	341.0	0	BX	4	11.03	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	342.0	0	BX	4	11.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	343.0	0	BX	4	11.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	344.0	0	BX	4	11.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	345.0	0	BX	4	11.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	346.0	0	BX	4	11.02	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	347.0	0	BX	4	11.01	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	348.0	0	BX	4	11.00	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	349.0	0	BX	4	10.98	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	350.0	0	BX	4	10.95	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	351.0	0	BX	4	10.95	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	352.0	0	BX	4	10.93	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	353.0	0	BX	4	10.92	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	354.0	0	BX	4	10.92	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	355.0	0	BX	4	10.89	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	356.0	0	BX	4	10.88	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	357.0	0	BX	4	10.88	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	358.0	0	BX	4	10.87	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	359.0	0	BX	4	10.86	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	360.0	0	BX	4	10.83	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	361.0	0	BX	4	10.82	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	362.0	0	BX	4	10.82	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	363.0	0	BX	4	10.81	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	364.0	0	BX	4	10.80	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	365.0	0	BX	4	10.80	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	366.0	0	BX	4	10.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	367.0	0	BX	4	10.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	368.0	0	BX	4	10.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	369.0	0	BX	4	10.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	370.0	0	BX	4	10.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	371.0	0	BX	4	10.79	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	372.0	0	BX	4	10.78	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	373.0	0	BX	4	10.78	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	374.0	0	BX	4	10.77	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	375.0	0	BX	4	10.76	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	376.0	0	BX	4	10.75	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	377.0	0	BX	4	10.72	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	378.0	0	BX	4	10.70	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	379.0	0	BX	4	10.69	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	380.0	0	BX	4	10.68	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	381.0	0	BX	4	10.67	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	382.0	0	BX	4	10.64	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	383.0	0	BX	4	10.63	0
@183___1994265	011	C	08/27/1994	05:22	110.4500	6.4900	0	384.0	0	BX	4	10.62	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	0.0	0	BX	4	28.49	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	1.0	0	BX	4	28.49	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	2.0	0	BX	4	28.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	3.0	0	BX	4	28.45	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	4.0	0	BX	4	28.42	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	5.0	0	BX	4	28.42	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	6.0	0	BX	4	28.41	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	7.0	0	BX	4	28.40	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	8.0	0	BX	4	28.40	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	9.0	0	BX	4	28.39	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	10.0	0	BX	4	28.39	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	11.0	0	BX	4	28.39	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	12.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	13.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	14.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	15.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	16.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	17.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	18.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	19.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	20.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	21.0	0	BX	4	28.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	22.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	23.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	24.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	25.0	0	BX	4	28.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	26.0	0	BX	4	28.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	27.0	0	BX	4	28.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	28.0	0	BX	4	28.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	29.0	0	BX	4	28.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	30.0	0	BX	4	28.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	31.0	0	BX	4	28.35	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	32.0	0	BX	4	28.35	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	33.0	0	BX	4	28.34	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	34.0	0	BX	4	28.34	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	35.0	0	BX	4	28.33	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	36.0	0	BX	4	28.32	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	37.0	0	BX	4	28.31	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	38.0	0	BX	4	28.27	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	39.0	0	BX	4	28.17	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	40.0	0	BX	4	28.13	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	41.0	0	BX	4	28.01	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	42.0	0	BX	4	27.79	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	43.0	0	BX	4	27.74	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	44.0	0	BX	4	27.67	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	45.0	0	BX	4	27.64	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	46.0	0	BX	4	27.57	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	47.0	0	BX	4	27.52	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	48.0	0	BX	4	27.50	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	49.0	0	BX	4	27.49	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	50.0	0	BX	4	27.49	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	51.0	0	BX	4	27.44	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	52.0	0	BX	4	27.30	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	53.0	0	BX	4	27.23	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	54.0	0	BX	4	27.13	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	55.0	0	BX	4	27.06	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	56.0	0	BX	4	27.00	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	57.0	0	BX	4	26.56	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	58.0	0	BX	4	26.11	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	59.0	0	BX	4	26.09	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	60.0	0	BX	4	26.08	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	61.0	0	BX	4	26.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	62.0	0	BX	4	25.94	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	63.0	0	BX	4	25.76	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	64.0	0	BX	4	25.48	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	65.0	0	BX	4	25.15	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	66.0	0	BX	4	24.81	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	67.0	0	BX	4	24.80	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	68.0	0	BX	4	24.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	69.0	0	BX	4	24.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	70.0	0	BX	4	24.73	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	71.0	0	BX	4	24.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	72.0	0	BX	4	24.62	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	73.0	0	BX	4	24.58	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	74.0	0	BX	4	24.51	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	75.0	0	BX	4	24.28	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	76.0	0	BX	4	24.07	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	77.0	0	BX	4	23.82	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	78.0	0	BX	4	23.75	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	79.0	0	BX	4	23.56	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	80.0	0	BX	4	23.29	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	81.0	0	BX	4	23.15	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	82.0	0	BX	4	22.93	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	83.0	0	BX	4	22.83	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	84.0	0	BX	4	22.77	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	85.0	0	BX	4	22.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	86.0	0	BX	4	22.45	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	87.0	0	BX	4	22.45	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	88.0	0	BX	4	22.45	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	89.0	0	BX	4	22.40	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	90.0	0	BX	4	22.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	91.0	0	BX	4	22.32	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	92.0	0	BX	4	22.27	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	93.0	0	BX	4	22.23	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	94.0	0	BX	4	22.18	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	95.0	0	BX	4	22.01	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	96.0	0	BX	4	21.93	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	97.0	0	BX	4	21.82	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	98.0	0	BX	4	21.62	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	99.0	0	BX	4	21.56	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	100.0	0	BX	4	21.48	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	101.0	0	BX	4	21.40	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	102.0	0	BX	4	21.27	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	103.0	0	BX	4	21.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	104.0	0	BX	4	21.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	105.0	0	BX	4	20.98	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	106.0	0	BX	4	20.88	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	107.0	0	BX	4	20.83	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	108.0	0	BX	4	20.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	109.0	0	BX	4	20.64	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	110.0	0	BX	4	20.50	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	111.0	0	BX	4	20.32	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	112.0	0	BX	4	20.23	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	113.0	0	BX	4	20.21	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	114.0	0	BX	4	20.19	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	115.0	0	BX	4	20.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	116.0	0	BX	4	20.09	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	117.0	0	BX	4	20.02	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	118.0	0	BX	4	19.94	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	119.0	0	BX	4	19.89	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	120.0	0	BX	4	19.86	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	121.0	0	BX	4	19.85	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	122.0	0	BX	4	19.84	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	123.0	0	BX	4	19.82	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	124.0	0	BX	4	19.79	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	125.0	0	BX	4	19.72	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	126.0	0	BX	4	19.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	127.0	0	BX	4	19.50	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	128.0	0	BX	4	19.44	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	129.0	0	BX	4	19.44	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	130.0	0	BX	4	19.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	131.0	0	BX	4	19.22	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	132.0	0	BX	4	19.04	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	133.0	0	BX	4	18.86	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	134.0	0	BX	4	18.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	135.0	0	BX	4	18.61	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	136.0	0	BX	4	18.52	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	137.0	0	BX	4	18.44	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	138.0	0	BX	4	18.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	139.0	0	BX	4	18.34	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	140.0	0	BX	4	18.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	141.0	0	BX	4	18.03	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	142.0	0	BX	4	17.96	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	143.0	0	BX	4	17.86	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	144.0	0	BX	4	17.74	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	145.0	0	BX	4	17.59	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	146.0	0	BX	4	17.52	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	147.0	0	BX	4	17.51	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	148.0	0	BX	4	17.50	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	149.0	0	BX	4	17.33	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	150.0	0	BX	4	17.19	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	151.0	0	BX	4	17.12	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	152.0	0	BX	4	17.10	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	153.0	0	BX	4	17.03	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	154.0	0	BX	4	16.99	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	155.0	0	BX	4	16.95	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	156.0	0	BX	4	16.92	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	157.0	0	BX	4	16.80	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	158.0	0	BX	4	16.77	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	159.0	0	BX	4	16.76	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	160.0	0	BX	4	16.75	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	161.0	0	BX	4	16.60	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	162.0	0	BX	4	16.51	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	163.0	0	BX	4	16.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	164.0	0	BX	4	16.43	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	165.0	0	BX	4	16.42	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	166.0	0	BX	4	16.39	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	167.0	0	BX	4	16.35	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	168.0	0	BX	4	16.34	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	169.0	0	BX	4	16.34	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	170.0	0	BX	4	16.33	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	171.0	0	BX	4	16.30	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	172.0	0	BX	4	16.28	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	173.0	0	BX	4	16.22	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	174.0	0	BX	4	16.19	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	175.0	0	BX	4	16.13	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	176.0	0	BX	4	16.04	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	177.0	0	BX	4	16.02	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	178.0	0	BX	4	15.95	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	179.0	0	BX	4	15.81	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	180.0	0	BX	4	15.66	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	181.0	0	BX	4	15.59	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	182.0	0	BX	4	15.47	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	183.0	0	BX	4	15.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	184.0	0	BX	4	15.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	185.0	0	BX	4	15.45	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	186.0	0	BX	4	15.43	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	187.0	0	BX	4	15.40	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	188.0	0	BX	4	15.23	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	189.0	0	BX	4	15.22	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	190.0	0	BX	4	15.16	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	191.0	0	BX	4	15.10	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	192.0	0	BX	4	15.02	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	193.0	0	BX	4	15.01	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	194.0	0	BX	4	14.98	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	195.0	0	BX	4	14.94	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	196.0	0	BX	4	14.90	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	197.0	0	BX	4	14.86	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	198.0	0	BX	4	14.80	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	199.0	0	BX	4	14.69	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	200.0	0	BX	4	14.68	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	201.0	0	BX	4	14.55	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	202.0	0	BX	4	14.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	203.0	0	BX	4	14.34	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	204.0	0	BX	4	14.24	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	205.0	0	BX	4	14.20	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	206.0	0	BX	4	14.16	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	207.0	0	BX	4	14.16	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	208.0	0	BX	4	14.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	209.0	0	BX	4	14.13	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	210.0	0	BX	4	14.11	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	211.0	0	BX	4	14.10	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	212.0	0	BX	4	14.09	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	213.0	0	BX	4	14.07	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	214.0	0	BX	4	14.06	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	215.0	0	BX	4	14.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	216.0	0	BX	4	14.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	217.0	0	BX	4	14.03	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	218.0	0	BX	4	14.00	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	219.0	0	BX	4	13.96	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	220.0	0	BX	4	13.92	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	221.0	0	BX	4	13.85	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	222.0	0	BX	4	13.81	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	223.0	0	BX	4	13.77	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	224.0	0	BX	4	13.71	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	225.0	0	BX	4	13.69	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	226.0	0	BX	4	13.66	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	227.0	0	BX	4	13.62	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	228.0	0	BX	4	13.58	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	229.0	0	BX	4	13.55	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	230.0	0	BX	4	13.53	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	231.0	0	BX	4	13.49	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	232.0	0	BX	4	13.42	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	233.0	0	BX	4	13.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	234.0	0	BX	4	13.29	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	235.0	0	BX	4	13.21	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	236.0	0	BX	4	13.18	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	237.0	0	BX	4	13.17	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	238.0	0	BX	4	13.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	239.0	0	BX	4	13.08	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	240.0	0	BX	4	13.07	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	241.0	0	BX	4	13.06	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	242.0	0	BX	4	13.03	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	243.0	0	BX	4	12.96	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	244.0	0	BX	4	12.92	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	245.0	0	BX	4	12.88	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	246.0	0	BX	4	12.87	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	247.0	0	BX	4	12.84	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	248.0	0	BX	4	12.83	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	249.0	0	BX	4	12.82	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	250.0	0	BX	4	12.77	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	251.0	0	BX	4	12.74	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	252.0	0	BX	4	12.73	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	253.0	0	BX	4	12.72	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	254.0	0	BX	4	12.71	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	255.0	0	BX	4	12.71	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	256.0	0	BX	4	12.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	257.0	0	BX	4	12.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	258.0	0	BX	4	12.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	259.0	0	BX	4	12.68	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	260.0	0	BX	4	12.66	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	261.0	0	BX	4	12.65	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	262.0	0	BX	4	12.63	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	263.0	0	BX	4	12.63	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	264.0	0	BX	4	12.61	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	265.0	0	BX	4	12.60	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	266.0	0	BX	4	12.58	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	267.0	0	BX	4	12.54	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	268.0	0	BX	4	12.53	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	269.0	0	BX	4	12.47	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	270.0	0	BX	4	12.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	271.0	0	BX	4	12.46	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	272.0	0	BX	4	12.39	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	273.0	0	BX	4	12.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	274.0	0	BX	4	12.35	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	275.0	0	BX	4	12.33	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	276.0	0	BX	4	12.31	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	277.0	0	BX	4	12.30	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	278.0	0	BX	4	12.24	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	279.0	0	BX	4	12.19	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	280.0	0	BX	4	12.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	281.0	0	BX	4	12.12	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	282.0	0	BX	4	12.11	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	283.0	0	BX	4	12.11	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	284.0	0	BX	4	12.10	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	285.0	0	BX	4	12.08	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	286.0	0	BX	4	12.04	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	287.0	0	BX	4	11.99	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	288.0	0	BX	4	11.96	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	289.0	0	BX	4	11.98	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	290.0	0	BX	4	11.97	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	291.0	0	BX	4	11.97	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	292.0	0	BX	4	11.97	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	293.0	0	BX	4	11.96	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	294.0	0	BX	4	11.94	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	295.0	0	BX	4	11.85	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	296.0	0	BX	4	11.83	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	297.0	0	BX	4	11.79	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	298.0	0	BX	4	11.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	299.0	0	BX	4	11.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	300.0	0	BX	4	11.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	301.0	0	BX	4	11.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	302.0	0	BX	4	11.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	303.0	0	BX	4	11.75	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	304.0	0	BX	4	11.71	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	305.0	0	BX	4	11.70	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	306.0	0	BX	4	11.69	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	307.0	0	BX	4	11.69	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	308.0	0	BX	4	11.66	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	309.0	0	BX	4	11.62	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	310.0	0	BX	4	11.60	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	311.0	0	BX	4	11.59	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	312.0	0	BX	4	11.57	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	313.0	0	BX	4	11.55	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	314.0	0	BX	4	11.53	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	315.0	0	BX	4	11.51	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	316.0	0	BX	4	11.47	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	317.0	0	BX	4	11.44	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	318.0	0	BX	4	11.41	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	319.0	0	BX	4	11.40	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	320.0	0	BX	4	11.39	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	321.0	0	BX	4	11.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	322.0	0	BX	4	11.38	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	323.0	0	BX	4	11.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	324.0	0	BX	4	11.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	325.0	0	BX	4	11.37	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	326.0	0	BX	4	11.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	327.0	0	BX	4	11.36	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	328.0	0	BX	4	11.35	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	329.0	0	BX	4	11.30	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	330.0	0	BX	4	11.28	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	331.0	0	BX	4	11.28	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	332.0	0	BX	4	11.27	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	333.0	0	BX	4	11.26	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	334.0	0	BX	4	11.25	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	335.0	0	BX	4	11.24	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	336.0	0	BX	4	11.22	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	337.0	0	BX	4	11.20	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	338.0	0	BX	4	11.18	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	339.0	0	BX	4	11.18	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	340.0	0	BX	4	11.15	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	341.0	0	BX	4	11.14	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	342.0	0	BX	4	11.12	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	343.0	0	BX	4	11.12	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	344.0	0	BX	4	11.11	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	345.0	0	BX	4	11.11	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	346.0	0	BX	4	11.10	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	347.0	0	BX	4	11.09	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	348.0	0	BX	4	11.08	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	349.0	0	BX	4	11.07	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	350.0	0	BX	4	11.08	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	351.0	0	BX	4	11.07	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	352.0	0	BX	4	11.06	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	353.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	354.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	355.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	356.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	357.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	358.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	359.0	0	BX	4	11.05	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	360.0	0	BX	4	11.04	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	361.0	0	BX	4	11.01	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	362.0	0	BX	4	11.01	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	363.0	0	BX	4	11.00	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	364.0	0	BX	4	10.98	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	365.0	0	BX	4	10.97	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	366.0	0	BX	4	10.96	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	367.0	0	BX	4	10.94	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	368.0	0	BX	4	10.91	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	369.0	0	BX	4	10.89	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	370.0	0	BX	4	10.88	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	371.0	0	BX	4	10.88	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	372.0	0	BX	4	10.88	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	373.0	0	BX	4	10.86	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	374.0	0	BX	4	10.85	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	375.0	0	BX	4	10.85	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	376.0	0	BX	4	10.84	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	377.0	0	BX	4	10.81	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	378.0	0	BX	4	10.78	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	379.0	0	BX	4	10.76	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	380.0	0	BX	4	10.75	0
@183___1994265	012	C	08/27/1994	05:28	110.2300	6.2800	0	381.0	0	BX	4	10.74	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	0.0	0	BX	4	28.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	1.0	0	BX	4	28.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	2.0	0	BX	4	28.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	3.0	0	BX	4	28.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	4.0	0	BX	4	28.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	5.0	0	BX	4	28.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	6.0	0	BX	4	28.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	7.0	0	BX	4	28.56	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	8.0	0	BX	4	28.56	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	9.0	0	BX	4	28.56	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	10.0	0	BX	4	28.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	11.0	0	BX	4	28.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	12.0	0	BX	4	28.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	13.0	0	BX	4	28.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	14.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	15.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	16.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	17.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	18.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	19.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	20.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	21.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	22.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	23.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	24.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	25.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	26.0	0	BX	4	28.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	27.0	0	BX	4	28.53	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	28.0	0	BX	4	28.53	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	29.0	0	BX	4	28.53	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	30.0	0	BX	4	28.52	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	31.0	0	BX	4	28.52	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	32.0	0	BX	4	28.51	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	33.0	0	BX	4	28.50	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	34.0	0	BX	4	28.49	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	35.0	0	BX	4	28.48	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	36.0	0	BX	4	28.47	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	37.0	0	BX	4	28.45	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	38.0	0	BX	4	28.42	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	39.0	0	BX	4	28.40	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	40.0	0	BX	4	28.34	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	41.0	0	BX	4	28.31	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	42.0	0	BX	4	28.29	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	43.0	0	BX	4	28.28	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	44.0	0	BX	4	28.28	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	45.0	0	BX	4	28.24	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	46.0	0	BX	4	28.20	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	47.0	0	BX	4	28.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	48.0	0	BX	4	27.99	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	49.0	0	BX	4	27.94	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	50.0	0	BX	4	27.93	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	51.0	0	BX	4	27.92	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	52.0	0	BX	4	27.86	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	53.0	0	BX	4	27.62	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	54.0	0	BX	4	27.56	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	55.0	0	BX	4	27.37	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	56.0	0	BX	4	27.22	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	57.0	0	BX	4	27.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	58.0	0	BX	4	27.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	59.0	0	BX	4	27.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	60.0	0	BX	4	27.00	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	61.0	0	BX	4	26.98	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	62.0	0	BX	4	26.99	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	63.0	0	BX	4	26.91	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	64.0	0	BX	4	26.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	65.0	0	BX	4	26.86	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	66.0	0	BX	4	26.82	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	67.0	0	BX	4	26.80	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	68.0	0	BX	4	26.75	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	69.0	0	BX	4	26.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	70.0	0	BX	4	26.52	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	71.0	0	BX	4	26.40	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	72.0	0	BX	4	26.26	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	73.0	0	BX	4	25.87	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	74.0	0	BX	4	25.49	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	75.0	0	BX	4	25.10	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	76.0	0	BX	4	24.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	77.0	0	BX	4	24.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	78.0	0	BX	4	24.36	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	79.0	0	BX	4	24.11	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	80.0	0	BX	4	24.07	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	81.0	0	BX	4	23.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	82.0	0	BX	4	23.79	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	83.0	0	BX	4	23.75	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	84.0	0	BX	4	23.67	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	85.0	0	BX	4	23.44	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	86.0	0	BX	4	23.23	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	87.0	0	BX	4	23.10	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	88.0	0	BX	4	22.91	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	89.0	0	BX	4	22.63	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	90.0	0	BX	4	22.59	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	91.0	0	BX	4	22.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	92.0	0	BX	4	22.50	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	93.0	0	BX	4	22.39	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	94.0	0	BX	4	22.26	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	95.0	0	BX	4	22.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	96.0	0	BX	4	21.92	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	97.0	0	BX	4	21.84	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	98.0	0	BX	4	21.76	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	99.0	0	BX	4	21.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	100.0	0	BX	4	21.43	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	101.0	0	BX	4	21.30	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	102.0	0	BX	4	21.20	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	103.0	0	BX	4	21.03	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	104.0	0	BX	4	20.96	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	105.0	0	BX	4	20.94	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	106.0	0	BX	4	20.76	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	107.0	0	BX	4	20.64	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	108.0	0	BX	4	20.59	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	109.0	0	BX	4	20.45	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	110.0	0	BX	4	20.38	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	111.0	0	BX	4	20.28	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	112.0	0	BX	4	20.12	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	113.0	0	BX	4	20.07	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	114.0	0	BX	4	20.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	115.0	0	BX	4	19.96	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	116.0	0	BX	4	19.89	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	117.0	0	BX	4	19.86	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	118.0	0	BX	4	19.83	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	119.0	0	BX	4	19.76	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	120.0	0	BX	4	19.61	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	121.0	0	BX	4	19.40	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	122.0	0	BX	4	19.39	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	123.0	0	BX	4	19.39	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	124.0	0	BX	4	19.38	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	125.0	0	BX	4	19.23	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	126.0	0	BX	4	19.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	127.0	0	BX	4	19.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	128.0	0	BX	4	18.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	129.0	0	BX	4	18.82	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	130.0	0	BX	4	18.77	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	131.0	0	BX	4	18.62	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	132.0	0	BX	4	18.52	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	133.0	0	BX	4	18.48	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	134.0	0	BX	4	18.45	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	135.0	0	BX	4	18.39	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	136.0	0	BX	4	18.34	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	137.0	0	BX	4	18.19	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	138.0	0	BX	4	18.12	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	139.0	0	BX	4	18.07	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	140.0	0	BX	4	18.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	141.0	0	BX	4	18.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	142.0	0	BX	4	17.97	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	143.0	0	BX	4	17.93	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	144.0	0	BX	4	17.91	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	145.0	0	BX	4	17.83	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	146.0	0	BX	4	17.76	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	147.0	0	BX	4	17.67	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	148.0	0	BX	4	17.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	149.0	0	BX	4	17.35	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	150.0	0	BX	4	17.32	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	151.0	0	BX	4	17.25	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	152.0	0	BX	4	17.18	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	153.0	0	BX	4	17.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	154.0	0	BX	4	17.09	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	155.0	0	BX	4	17.01	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	156.0	0	BX	4	16.98	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	157.0	0	BX	4	16.97	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	158.0	0	BX	4	16.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	159.0	0	BX	4	16.94	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	160.0	0	BX	4	16.94	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	161.0	0	BX	4	16.91	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	162.0	0	BX	4	16.88	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	163.0	0	BX	4	16.86	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	164.0	0	BX	4	16.85	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	165.0	0	BX	4	16.82	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	166.0	0	BX	4	16.77	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	167.0	0	BX	4	16.72	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	168.0	0	BX	4	16.70	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	169.0	0	BX	4	16.64	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	170.0	0	BX	4	16.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	171.0	0	BX	4	16.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	172.0	0	BX	4	16.50	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	173.0	0	BX	4	16.42	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	174.0	0	BX	4	16.24	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	175.0	0	BX	4	16.19	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	176.0	0	BX	4	16.14	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	177.0	0	BX	4	16.08	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	178.0	0	BX	4	15.91	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	179.0	0	BX	4	15.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	180.0	0	BX	4	15.89	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	181.0	0	BX	4	15.88	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	182.0	0	BX	4	15.85	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	183.0	0	BX	4	15.79	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	184.0	0	BX	4	15.68	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	185.0	0	BX	4	15.64	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	186.0	0	BX	4	15.61	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	187.0	0	BX	4	15.59	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	188.0	0	BX	4	15.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	189.0	0	BX	4	15.58	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	190.0	0	BX	4	15.56	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	191.0	0	BX	4	15.56	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	192.0	0	BX	4	15.55	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	193.0	0	BX	4	15.46	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	194.0	0	BX	4	15.37	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	195.0	0	BX	4	15.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	196.0	0	BX	4	15.14	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	197.0	0	BX	4	15.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	198.0	0	BX	4	15.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	199.0	0	BX	4	15.12	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	200.0	0	BX	4	15.12	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	201.0	0	BX	4	15.11	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	202.0	0	BX	4	15.09	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	203.0	0	BX	4	15.07	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	204.0	0	BX	4	15.04	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	205.0	0	BX	4	15.04	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	206.0	0	BX	4	15.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	207.0	0	BX	4	15.01	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	208.0	0	BX	4	14.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	209.0	0	BX	4	14.93	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	210.0	0	BX	4	14.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	211.0	0	BX	4	14.88	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	212.0	0	BX	4	14.87	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	213.0	0	BX	4	14.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	214.0	0	BX	4	14.67	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	215.0	0	BX	4	14.59	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	216.0	0	BX	4	14.57	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	217.0	0	BX	4	14.49	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	218.0	0	BX	4	14.39	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	219.0	0	BX	4	14.33	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	220.0	0	BX	4	14.29	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	221.0	0	BX	4	14.27	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	222.0	0	BX	4	14.25	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	223.0	0	BX	4	14.24	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	224.0	0	BX	4	14.22	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	225.0	0	BX	4	14.22	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	226.0	0	BX	4	14.21	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	227.0	0	BX	4	14.19	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	228.0	0	BX	4	14.18	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	229.0	0	BX	4	14.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	230.0	0	BX	4	14.10	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	231.0	0	BX	4	14.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	232.0	0	BX	4	14.01	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	233.0	0	BX	4	13.99	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	234.0	0	BX	4	13.98	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	235.0	0	BX	4	13.97	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	236.0	0	BX	4	13.97	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	237.0	0	BX	4	13.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	238.0	0	BX	4	13.94	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	239.0	0	BX	4	13.93	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	240.0	0	BX	4	13.89	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	241.0	0	BX	4	13.85	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	242.0	0	BX	4	13.84	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	243.0	0	BX	4	13.83	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	244.0	0	BX	4	13.82	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	245.0	0	BX	4	13.81	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	246.0	0	BX	4	13.80	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	247.0	0	BX	4	13.79	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	248.0	0	BX	4	13.78	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	249.0	0	BX	4	13.74	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	250.0	0	BX	4	13.65	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	251.0	0	BX	4	13.64	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	252.0	0	BX	4	13.63	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	253.0	0	BX	4	13.60	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	254.0	0	BX	4	13.53	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	255.0	0	BX	4	13.47	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	256.0	0	BX	4	13.44	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	257.0	0	BX	4	13.41	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	258.0	0	BX	4	13.40	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	259.0	0	BX	4	13.36	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	260.0	0	BX	4	13.29	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	261.0	0	BX	4	13.18	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	262.0	0	BX	4	13.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	263.0	0	BX	4	12.98	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	264.0	0	BX	4	12.98	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	265.0	0	BX	4	12.97	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	266.0	0	BX	4	12.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	267.0	0	BX	4	12.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	268.0	0	BX	4	12.94	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	269.0	0	BX	4	12.92	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	270.0	0	BX	4	12.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	271.0	0	BX	4	12.84	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	272.0	0	BX	4	12.74	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	273.0	0	BX	4	12.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	274.0	0	BX	4	12.74	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	275.0	0	BX	4	12.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	276.0	0	BX	4	12.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	277.0	0	BX	4	12.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	278.0	0	BX	4	12.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	279.0	0	BX	4	12.70	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	280.0	0	BX	4	12.63	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	281.0	0	BX	4	12.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	282.0	0	BX	4	12.46	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	283.0	0	BX	4	12.36	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	284.0	0	BX	4	12.31	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	285.0	0	BX	4	12.26	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	286.0	0	BX	4	12.24	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	287.0	0	BX	4	12.23	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	288.0	0	BX	4	12.19	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	289.0	0	BX	4	12.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	290.0	0	BX	4	12.08	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	291.0	0	BX	4	12.07	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	292.0	0	BX	4	12.06	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	293.0	0	BX	4	12.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	294.0	0	BX	4	12.03	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	295.0	0	BX	4	12.01	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	296.0	0	BX	4	12.01	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	297.0	0	BX	4	11.95	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	298.0	0	BX	4	11.90	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	299.0	0	BX	4	11.87	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	300.0	0	BX	4	11.86	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	301.0	0	BX	4	11.82	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	302.0	0	BX	4	11.78	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	303.0	0	BX	4	11.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	304.0	0	BX	4	11.72	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	305.0	0	BX	4	11.71	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	306.0	0	BX	4	11.69	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	307.0	0	BX	4	11.68	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	308.0	0	BX	4	11.66	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	309.0	0	BX	4	11.64	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	310.0	0	BX	4	11.63	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	311.0	0	BX	4	11.63	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	312.0	0	BX	4	11.63	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	313.0	0	BX	4	11.60	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	314.0	0	BX	4	11.59	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	315.0	0	BX	4	11.54	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	316.0	0	BX	4	11.48	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	317.0	0	BX	4	11.47	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	318.0	0	BX	4	11.47	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	319.0	0	BX	4	11.47	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	320.0	0	BX	4	11.46	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	321.0	0	BX	4	11.46	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	322.0	0	BX	4	11.46	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	323.0	0	BX	4	11.45	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	324.0	0	BX	4	11.44	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	325.0	0	BX	4	11.43	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	326.0	0	BX	4	11.43	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	327.0	0	BX	4	11.43	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	328.0	0	BX	4	11.41	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	329.0	0	BX	4	11.40	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	330.0	0	BX	4	11.38	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	331.0	0	BX	4	11.35	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	332.0	0	BX	4	11.35	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	333.0	0	BX	4	11.33	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	334.0	0	BX	4	11.31	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	335.0	0	BX	4	11.28	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	336.0	0	BX	4	11.24	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	337.0	0	BX	4	11.23	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	338.0	0	BX	4	11.23	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	339.0	0	BX	4	11.22	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	340.0	0	BX	4	11.22	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	341.0	0	BX	4	11.20	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	342.0	0	BX	4	11.19	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	343.0	0	BX	4	11.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	344.0	0	BX	4	11.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	345.0	0	BX	4	11.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	346.0	0	BX	4	11.16	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	347.0	0	BX	4	11.15	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	348.0	0	BX	4	11.15	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	349.0	0	BX	4	11.15	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	350.0	0	BX	4	11.15	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	351.0	0	BX	4	11.14	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	352.0	0	BX	4	11.13	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	353.0	0	BX	4	11.09	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	354.0	0	BX	4	11.06	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	355.0	0	BX	4	11.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	356.0	0	BX	4	11.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	357.0	0	BX	4	11.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	358.0	0	BX	4	11.05	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	359.0	0	BX	4	11.04	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	360.0	0	BX	4	11.03	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	361.0	0	BX	4	11.04	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	362.0	0	BX	4	11.04	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	363.0	0	BX	4	11.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	364.0	0	BX	4	11.02	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	365.0	0	BX	4	11.00	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	366.0	0	BX	4	11.00	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	367.0	0	BX	4	11.00	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	368.0	0	BX	4	11.00	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	369.0	0	BX	4	11.00	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	370.0	0	BX	4	10.99	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	371.0	0	BX	4	10.99	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	372.0	0	BX	4	10.99	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	373.0	0	BX	4	10.92	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	374.0	0	BX	4	10.89	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	375.0	0	BX	4	10.87	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	376.0	0	BX	4	10.85	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	377.0	0	BX	4	10.86	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	378.0	0	BX	4	10.84	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	379.0	0	BX	4	10.81	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	380.0	0	BX	4	10.78	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	381.0	0	BX	4	10.76	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	382.0	0	BX	4	10.74	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	383.0	0	BX	4	10.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	384.0	0	BX	4	10.73	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	385.0	0	BX	4	10.72	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	386.0	0	BX	4	10.72	0
@183___1994265	013	C	08/27/1994	05:31	110.0100	6.0800	0	387.0	0	BX	4	10.69	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	0.0	0	BX	4	28.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	1.0	0	BX	4	28.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	2.0	0	BX	4	28.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	3.0	0	BX	4	28.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	4.0	0	BX	4	28.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	5.0	0	BX	4	28.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	6.0	0	BX	4	28.56	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	7.0	0	BX	4	28.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	8.0	0	BX	4	28.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	9.0	0	BX	4	28.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	10.0	0	BX	4	28.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	11.0	0	BX	4	28.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	12.0	0	BX	4	28.53	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	13.0	0	BX	4	28.53	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	14.0	0	BX	4	28.53	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	15.0	0	BX	4	28.51	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	16.0	0	BX	4	28.49	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	17.0	0	BX	4	28.49	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	18.0	0	BX	4	28.49	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	19.0	0	BX	4	28.49	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	20.0	0	BX	4	28.49	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	21.0	0	BX	4	28.47	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	22.0	0	BX	4	28.46	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	23.0	0	BX	4	28.45	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	24.0	0	BX	4	28.45	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	25.0	0	BX	4	28.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	26.0	0	BX	4	28.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	27.0	0	BX	4	28.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	28.0	0	BX	4	28.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	29.0	0	BX	4	28.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	30.0	0	BX	4	28.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	31.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	32.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	33.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	34.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	35.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	36.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	37.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	38.0	0	BX	4	28.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	39.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	40.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	41.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	42.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	43.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	44.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	45.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	46.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	47.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	48.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	49.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	50.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	51.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	52.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	53.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	54.0	0	BX	4	28.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	55.0	0	BX	4	28.41	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	56.0	0	BX	4	28.40	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	57.0	0	BX	4	28.40	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	58.0	0	BX	4	28.39	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	59.0	0	BX	4	28.38	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	60.0	0	BX	4	28.36	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	61.0	0	BX	4	28.38	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	62.0	0	BX	4	28.40	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	63.0	0	BX	4	28.41	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	64.0	0	BX	4	28.40	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	65.0	0	BX	4	28.37	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	66.0	0	BX	4	28.35	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	67.0	0	BX	4	28.34	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	68.0	0	BX	4	28.25	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	69.0	0	BX	4	28.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	70.0	0	BX	4	28.14	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	71.0	0	BX	4	28.08	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	72.0	0	BX	4	27.99	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	73.0	0	BX	4	27.92	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	74.0	0	BX	4	27.81	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	75.0	0	BX	4	27.69	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	76.0	0	BX	4	27.67	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	77.0	0	BX	4	27.65	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	78.0	0	BX	4	27.61	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	79.0	0	BX	4	27.56	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	80.0	0	BX	4	27.51	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	81.0	0	BX	4	27.45	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	82.0	0	BX	4	27.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	83.0	0	BX	4	27.34	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	84.0	0	BX	4	27.22	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	85.0	0	BX	4	27.00	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	86.0	0	BX	4	26.74	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	87.0	0	BX	4	26.47	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	88.0	0	BX	4	26.24	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	89.0	0	BX	4	25.85	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	90.0	0	BX	4	25.46	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	91.0	0	BX	4	25.07	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	92.0	0	BX	4	24.82	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	93.0	0	BX	4	24.56	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	94.0	0	BX	4	24.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	95.0	0	BX	4	24.32	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	96.0	0	BX	4	24.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	97.0	0	BX	4	23.85	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	98.0	0	BX	4	23.64	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	99.0	0	BX	4	23.48	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	100.0	0	BX	4	23.46	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	101.0	0	BX	4	23.39	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	102.0	0	BX	4	23.23	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	103.0	0	BX	4	23.00	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	104.0	0	BX	4	22.90	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	105.0	0	BX	4	22.74	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	106.0	0	BX	4	22.65	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	107.0	0	BX	4	22.58	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	108.0	0	BX	4	22.55	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	109.0	0	BX	4	22.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	110.0	0	BX	4	22.26	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	111.0	0	BX	4	22.21	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	112.0	0	BX	4	22.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	113.0	0	BX	4	22.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	114.0	0	BX	4	22.17	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	115.0	0	BX	4	22.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	116.0	0	BX	4	22.00	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	117.0	0	BX	4	21.72	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	118.0	0	BX	4	21.64	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	119.0	0	BX	4	21.59	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	120.0	0	BX	4	21.56	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	121.0	0	BX	4	21.51	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	122.0	0	BX	4	21.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	123.0	0	BX	4	21.38	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	124.0	0	BX	4	21.25	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	125.0	0	BX	4	20.91	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	126.0	0	BX	4	20.75	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	127.0	0	BX	4	20.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	128.0	0	BX	4	20.47	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	129.0	0	BX	4	20.38	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	130.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	131.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	132.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	133.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	134.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	135.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	136.0	0	BX	4	20.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	137.0	0	BX	4	20.29	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	138.0	0	BX	4	20.21	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	139.0	0	BX	4	20.12	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	140.0	0	BX	4	20.05	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	141.0	0	BX	4	19.96	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	142.0	0	BX	4	19.89	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	143.0	0	BX	4	19.86	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	144.0	0	BX	4	19.84	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	145.0	0	BX	4	19.82	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	146.0	0	BX	4	19.79	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	147.0	0	BX	4	19.68	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	148.0	0	BX	4	19.55	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	149.0	0	BX	4	19.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	150.0	0	BX	4	19.38	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	151.0	0	BX	4	19.28	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	152.0	0	BX	4	19.23	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	153.0	0	BX	4	19.15	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	154.0	0	BX	4	18.95	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	155.0	0	BX	4	18.89	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	156.0	0	BX	4	18.82	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	157.0	0	BX	4	18.76	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	158.0	0	BX	4	18.71	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	159.0	0	BX	4	18.66	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	160.0	0	BX	4	18.62	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	161.0	0	BX	4	18.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	162.0	0	BX	4	18.48	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	163.0	0	BX	4	18.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	164.0	0	BX	4	18.37	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	165.0	0	BX	4	18.23	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	166.0	0	BX	4	18.15	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	167.0	0	BX	4	18.11	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	168.0	0	BX	4	18.07	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	169.0	0	BX	4	18.05	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	170.0	0	BX	4	17.98	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	171.0	0	BX	4	17.80	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	172.0	0	BX	4	17.74	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	173.0	0	BX	4	17.62	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	174.0	0	BX	4	17.45	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	175.0	0	BX	4	17.33	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	176.0	0	BX	4	17.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	177.0	0	BX	4	17.28	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	178.0	0	BX	4	17.26	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	179.0	0	BX	4	17.24	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	180.0	0	BX	4	17.20	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	181.0	0	BX	4	17.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	182.0	0	BX	4	17.16	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	183.0	0	BX	4	17.14	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	184.0	0	BX	4	17.08	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	185.0	0	BX	4	16.96	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	186.0	0	BX	4	16.92	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	187.0	0	BX	4	16.89	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	188.0	0	BX	4	16.89	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	189.0	0	BX	4	16.84	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	190.0	0	BX	4	16.80	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	191.0	0	BX	4	16.77	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	192.0	0	BX	4	16.75	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	193.0	0	BX	4	16.62	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	194.0	0	BX	4	16.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	195.0	0	BX	4	16.50	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	196.0	0	BX	4	16.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	197.0	0	BX	4	16.30	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	198.0	0	BX	4	16.26	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	199.0	0	BX	4	16.19	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	200.0	0	BX	4	16.16	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	201.0	0	BX	4	16.14	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	202.0	0	BX	4	16.14	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	203.0	0	BX	4	16.11	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	204.0	0	BX	4	16.05	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	205.0	0	BX	4	16.05	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	206.0	0	BX	4	15.93	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	207.0	0	BX	4	15.87	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	208.0	0	BX	4	15.70	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	209.0	0	BX	4	15.63	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	210.0	0	BX	4	15.61	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	211.0	0	BX	4	15.57	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	212.0	0	BX	4	15.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	213.0	0	BX	4	15.50	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	214.0	0	BX	4	15.47	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	215.0	0	BX	4	15.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	216.0	0	BX	4	15.41	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	217.0	0	BX	4	15.40	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	218.0	0	BX	4	15.39	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	219.0	0	BX	4	15.32	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	220.0	0	BX	4	15.28	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	221.0	0	BX	4	15.20	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	222.0	0	BX	4	15.19	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	223.0	0	BX	4	15.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	224.0	0	BX	4	15.10	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	225.0	0	BX	4	15.06	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	226.0	0	BX	4	15.02	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	227.0	0	BX	4	15.00	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	228.0	0	BX	4	14.94	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	229.0	0	BX	4	14.87	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	230.0	0	BX	4	14.83	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	231.0	0	BX	4	14.72	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	232.0	0	BX	4	14.68	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	233.0	0	BX	4	14.66	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	234.0	0	BX	4	14.62	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	235.0	0	BX	4	14.62	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	236.0	0	BX	4	14.61	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	237.0	0	BX	4	14.60	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	238.0	0	BX	4	14.58	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	239.0	0	BX	4	14.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	240.0	0	BX	4	14.51	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	241.0	0	BX	4	14.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	242.0	0	BX	4	14.37	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	243.0	0	BX	4	14.31	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	244.0	0	BX	4	14.28	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	245.0	0	BX	4	14.27	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	246.0	0	BX	4	14.26	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	247.0	0	BX	4	14.24	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	248.0	0	BX	4	14.20	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	249.0	0	BX	4	14.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	250.0	0	BX	4	14.04	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	251.0	0	BX	4	13.97	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	252.0	0	BX	4	13.88	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	253.0	0	BX	4	13.75	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	254.0	0	BX	4	13.72	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	255.0	0	BX	4	13.70	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	256.0	0	BX	4	13.67	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	257.0	0	BX	4	13.66	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	258.0	0	BX	4	13.64	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	259.0	0	BX	4	13.61	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	260.0	0	BX	4	13.58	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	261.0	0	BX	4	13.54	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	262.0	0	BX	4	13.46	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	263.0	0	BX	4	13.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	264.0	0	BX	4	13.42	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	265.0	0	BX	4	13.37	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	266.0	0	BX	4	13.29	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	267.0	0	BX	4	13.18	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	268.0	0	BX	4	13.17	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	269.0	0	BX	4	13.16	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	270.0	0	BX	4	13.16	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	271.0	0	BX	4	13.15	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	272.0	0	BX	4	13.15	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	273.0	0	BX	4	13.09	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	274.0	0	BX	4	13.01	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	275.0	0	BX	4	12.97	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	276.0	0	BX	4	12.96	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	277.0	0	BX	4	12.96	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	278.0	0	BX	4	12.95	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	279.0	0	BX	4	12.93	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	280.0	0	BX	4	12.91	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	281.0	0	BX	4	12.90	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	282.0	0	BX	4	12.87	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	283.0	0	BX	4	12.78	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	284.0	0	BX	4	12.73	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	285.0	0	BX	4	12.72	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	286.0	0	BX	4	12.69	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	287.0	0	BX	4	12.65	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	288.0	0	BX	4	12.64	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	289.0	0	BX	4	12.61	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	290.0	0	BX	4	12.56	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	291.0	0	BX	4	12.55	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	292.0	0	BX	4	12.55	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	293.0	0	BX	4	12.53	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	294.0	0	BX	4	12.48	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	295.0	0	BX	4	12.44	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	296.0	0	BX	4	12.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	297.0	0	BX	4	12.41	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	298.0	0	BX	4	12.39	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	299.0	0	BX	4	12.38	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	300.0	0	BX	4	12.36	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	301.0	0	BX	4	12.35	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	302.0	0	BX	4	12.32	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	303.0	0	BX	4	12.31	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	304.0	0	BX	4	12.29	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	305.0	0	BX	4	12.27	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	306.0	0	BX	4	12.25	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	307.0	0	BX	4	12.25	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	308.0	0	BX	4	12.25	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	309.0	0	BX	4	12.25	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	310.0	0	BX	4	12.24	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	311.0	0	BX	4	12.21	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	312.0	0	BX	4	12.20	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	313.0	0	BX	4	12.17	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	314.0	0	BX	4	12.17	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	315.0	0	BX	4	12.16	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	316.0	0	BX	4	12.14	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	317.0	0	BX	4	12.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	318.0	0	BX	4	12.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	319.0	0	BX	4	12.12	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	320.0	0	BX	4	12.12	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	321.0	0	BX	4	12.08	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	322.0	0	BX	4	12.08	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	323.0	0	BX	4	12.08	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	324.0	0	BX	4	12.07	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	325.0	0	BX	4	12.01	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	326.0	0	BX	4	12.00	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	327.0	0	BX	4	12.00	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	328.0	0	BX	4	11.99	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	329.0	0	BX	4	11.97	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	330.0	0	BX	4	11.96	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	331.0	0	BX	4	11.96	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	332.0	0	BX	4	11.95	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	333.0	0	BX	4	11.94	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	334.0	0	BX	4	11.93	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	335.0	0	BX	4	11.90	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	336.0	0	BX	4	11.89	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	337.0	0	BX	4	11.89	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	338.0	0	BX	4	11.88	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	339.0	0	BX	4	11.86	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	340.0	0	BX	4	11.85	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	341.0	0	BX	4	11.83	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	342.0	0	BX	4	11.82	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	343.0	0	BX	4	11.81	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	344.0	0	BX	4	11.80	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	345.0	0	BX	4	11.79	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	346.0	0	BX	4	11.78	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	347.0	0	BX	4	11.77	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	348.0	0	BX	4	11.77	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	349.0	0	BX	4	11.77	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	350.0	0	BX	4	11.75	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	351.0	0	BX	4	11.70	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	352.0	0	BX	4	11.60	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	353.0	0	BX	4	11.58	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	354.0	0	BX	4	11.52	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	355.0	0	BX	4	11.49	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	356.0	0	BX	4	11.47	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	357.0	0	BX	4	11.45	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	358.0	0	BX	4	11.43	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	359.0	0	BX	4	11.36	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	360.0	0	BX	4	11.32	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	361.0	0	BX	4	11.31	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	362.0	0	BX	4	11.29	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	363.0	0	BX	4	11.27	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	364.0	0	BX	4	11.23	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	365.0	0	BX	4	11.19	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	366.0	0	BX	4	11.17	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	367.0	0	BX	4	11.16	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	368.0	0	BX	4	11.14	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	369.0	0	BX	4	11.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	370.0	0	BX	4	11.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	371.0	0	BX	4	11.13	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	372.0	0	BX	4	11.12	0
@183___1994265	014	C	08/27/1994	07:07	110.2300	8.9700	0	373.0	0	BX	4	11.09	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	0.0	0	BX	4	28.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	1.0	0	BX	4	28.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	2.0	0	BX	4	28.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	3.0	0	BX	4	28.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	4.0	0	BX	4	28.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	5.0	0	BX	4	28.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	6.0	0	BX	4	28.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	7.0	0	BX	4	28.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	8.0	0	BX	4	28.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	9.0	0	BX	4	28.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	10.0	0	BX	4	28.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	11.0	0	BX	4	28.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	12.0	0	BX	4	28.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	13.0	0	BX	4	28.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	14.0	0	BX	4	28.55	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	15.0	0	BX	4	28.55	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	16.0	0	BX	4	28.52	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	17.0	0	BX	4	28.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	18.0	0	BX	4	28.52	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	19.0	0	BX	4	28.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	20.0	0	BX	4	28.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	21.0	0	BX	4	28.52	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	22.0	0	BX	4	28.52	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	23.0	0	BX	4	28.52	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	24.0	0	BX	4	28.50	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	25.0	0	BX	4	28.51	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	26.0	0	BX	4	28.49	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	27.0	0	BX	4	28.49	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	28.0	0	BX	4	28.48	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	29.0	0	BX	4	28.49	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	30.0	0	BX	4	28.48	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	31.0	0	BX	4	28.48	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	32.0	0	BX	4	28.47	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	33.0	0	BX	4	28.47	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	34.0	0	BX	4	28.47	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	35.0	0	BX	4	28.46	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	36.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	37.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	38.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	39.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	40.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	41.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	42.0	0	BX	4	28.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	43.0	0	BX	4	28.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	44.0	0	BX	4	28.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	45.0	0	BX	4	28.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	46.0	0	BX	4	28.42	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	47.0	0	BX	4	28.41	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	48.0	0	BX	4	28.40	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	49.0	0	BX	4	28.40	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	50.0	0	BX	4	28.38	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	51.0	0	BX	4	28.36	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	52.0	0	BX	4	28.36	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	53.0	0	BX	4	28.34	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	54.0	0	BX	4	28.32	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	55.0	0	BX	4	28.23	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	56.0	0	BX	4	28.22	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	57.0	0	BX	4	28.20	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	58.0	0	BX	4	28.16	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	59.0	0	BX	4	28.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	60.0	0	BX	4	28.08	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	61.0	0	BX	4	28.05	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	62.0	0	BX	4	27.99	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	63.0	0	BX	4	27.90	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	64.0	0	BX	4	27.87	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	65.0	0	BX	4	27.81	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	66.0	0	BX	4	27.74	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	67.0	0	BX	4	27.67	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	68.0	0	BX	4	27.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	69.0	0	BX	4	27.49	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	70.0	0	BX	4	27.41	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	71.0	0	BX	4	27.37	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	72.0	0	BX	4	27.33	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	73.0	0	BX	4	27.27	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	74.0	0	BX	4	27.24	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	75.0	0	BX	4	27.23	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	76.0	0	BX	4	27.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	77.0	0	BX	4	27.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	78.0	0	BX	4	26.91	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	79.0	0	BX	4	26.68	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	80.0	0	BX	4	26.51	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	81.0	0	BX	4	26.30	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	82.0	0	BX	4	26.19	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	83.0	0	BX	4	26.08	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	84.0	0	BX	4	25.88	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	85.0	0	BX	4	25.65	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	86.0	0	BX	4	25.32	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	87.0	0	BX	4	24.80	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	88.0	0	BX	4	24.27	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	89.0	0	BX	4	24.06	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	90.0	0	BX	4	23.93	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	91.0	0	BX	4	23.89	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	92.0	0	BX	4	23.79	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	93.0	0	BX	4	23.74	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	94.0	0	BX	4	23.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	95.0	0	BX	4	23.42	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	96.0	0	BX	4	23.33	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	97.0	0	BX	4	23.27	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	98.0	0	BX	4	23.22	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	99.0	0	BX	4	23.15	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	100.0	0	BX	4	22.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	101.0	0	BX	4	22.86	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	102.0	0	BX	4	22.76	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	103.0	0	BX	4	22.66	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	104.0	0	BX	4	22.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	105.0	0	BX	4	22.50	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	106.0	0	BX	4	22.47	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	107.0	0	BX	4	22.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	108.0	0	BX	4	22.43	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	109.0	0	BX	4	22.38	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	110.0	0	BX	4	22.36	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	111.0	0	BX	4	22.33	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	112.0	0	BX	4	22.26	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	113.0	0	BX	4	22.19	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	114.0	0	BX	4	22.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	115.0	0	BX	4	22.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	116.0	0	BX	4	22.09	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	117.0	0	BX	4	22.04	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	118.0	0	BX	4	22.00	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	119.0	0	BX	4	21.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	120.0	0	BX	4	21.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	121.0	0	BX	4	21.97	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	122.0	0	BX	4	21.95	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	123.0	0	BX	4	21.65	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	124.0	0	BX	4	21.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	125.0	0	BX	4	21.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	126.0	0	BX	4	21.38	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	127.0	0	BX	4	21.31	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	128.0	0	BX	4	21.14	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	129.0	0	BX	4	21.01	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	130.0	0	BX	4	20.90	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	131.0	0	BX	4	20.81	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	132.0	0	BX	4	20.71	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	133.0	0	BX	4	20.61	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	134.0	0	BX	4	20.48	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	135.0	0	BX	4	20.30	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	136.0	0	BX	4	20.23	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	137.0	0	BX	4	20.20	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	138.0	0	BX	4	20.19	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	139.0	0	BX	4	20.18	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	140.0	0	BX	4	20.14	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	141.0	0	BX	4	20.03	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	142.0	0	BX	4	20.00	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	143.0	0	BX	4	19.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	144.0	0	BX	4	19.96	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	145.0	0	BX	4	19.86	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	146.0	0	BX	4	19.78	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	147.0	0	BX	4	19.69	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	148.0	0	BX	4	19.64	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	149.0	0	BX	4	19.61	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	150.0	0	BX	4	19.60	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	151.0	0	BX	4	19.55	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	152.0	0	BX	4	19.40	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	153.0	0	BX	4	19.29	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	154.0	0	BX	4	19.25	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	155.0	0	BX	4	19.24	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	156.0	0	BX	4	19.16	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	157.0	0	BX	4	19.03	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	158.0	0	BX	4	18.97	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	159.0	0	BX	4	18.87	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	160.0	0	BX	4	18.77	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	161.0	0	BX	4	18.66	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	162.0	0	BX	4	18.36	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	163.0	0	BX	4	18.30	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	164.0	0	BX	4	18.27	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	165.0	0	BX	4	18.25	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	166.0	0	BX	4	18.22	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	167.0	0	BX	4	18.18	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	168.0	0	BX	4	18.13	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	169.0	0	BX	4	18.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	170.0	0	BX	4	18.02	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	171.0	0	BX	4	17.94	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	172.0	0	BX	4	17.77	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	173.0	0	BX	4	17.55	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	174.0	0	BX	4	17.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	175.0	0	BX	4	17.42	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	176.0	0	BX	4	17.40	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	177.0	0	BX	4	17.40	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	178.0	0	BX	4	17.38	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	179.0	0	BX	4	17.34	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	180.0	0	BX	4	17.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	181.0	0	BX	4	17.04	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	182.0	0	BX	4	17.00	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	183.0	0	BX	4	16.99	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	184.0	0	BX	4	16.97	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	185.0	0	BX	4	16.92	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	186.0	0	BX	4	16.83	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	187.0	0	BX	4	16.79	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	188.0	0	BX	4	16.74	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	189.0	0	BX	4	16.68	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	190.0	0	BX	4	16.64	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	191.0	0	BX	4	16.59	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	192.0	0	BX	4	16.54	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	193.0	0	BX	4	16.51	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	194.0	0	BX	4	16.46	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	195.0	0	BX	4	16.42	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	196.0	0	BX	4	16.41	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	197.0	0	BX	4	16.37	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	198.0	0	BX	4	16.32	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	199.0	0	BX	4	16.24	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	200.0	0	BX	4	16.17	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	201.0	0	BX	4	16.09	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	202.0	0	BX	4	16.02	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	203.0	0	BX	4	16.00	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	204.0	0	BX	4	15.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	205.0	0	BX	4	15.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	206.0	0	BX	4	15.95	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	207.0	0	BX	4	15.91	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	208.0	0	BX	4	15.88	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	209.0	0	BX	4	15.86	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	210.0	0	BX	4	15.84	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	211.0	0	BX	4	15.82	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	212.0	0	BX	4	15.80	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	213.0	0	BX	4	15.76	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	214.0	0	BX	4	15.71	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	215.0	0	BX	4	15.69	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	216.0	0	BX	4	15.68	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	217.0	0	BX	4	15.60	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	218.0	0	BX	4	15.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	219.0	0	BX	4	15.55	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	220.0	0	BX	4	15.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	221.0	0	BX	4	15.47	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	222.0	0	BX	4	15.35	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	223.0	0	BX	4	15.27	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	224.0	0	BX	4	15.25	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	225.0	0	BX	4	15.17	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	226.0	0	BX	4	15.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	227.0	0	BX	4	15.02	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	228.0	0	BX	4	15.01	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	229.0	0	BX	4	14.92	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	230.0	0	BX	4	14.87	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	231.0	0	BX	4	14.85	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	232.0	0	BX	4	14.78	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	233.0	0	BX	4	14.74	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	234.0	0	BX	4	14.73	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	235.0	0	BX	4	14.73	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	236.0	0	BX	4	14.72	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	237.0	0	BX	4	14.72	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	238.0	0	BX	4	14.71	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	239.0	0	BX	4	14.67	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	240.0	0	BX	4	14.66	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	241.0	0	BX	4	14.65	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	242.0	0	BX	4	14.62	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	243.0	0	BX	4	14.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	244.0	0	BX	4	14.51	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	245.0	0	BX	4	14.46	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	246.0	0	BX	4	14.39	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	247.0	0	BX	4	14.33	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	248.0	0	BX	4	14.26	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	249.0	0	BX	4	14.06	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	250.0	0	BX	4	13.98	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	251.0	0	BX	4	13.94	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	252.0	0	BX	4	13.89	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	253.0	0	BX	4	13.84	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	254.0	0	BX	4	13.83	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	255.0	0	BX	4	13.81	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	256.0	0	BX	4	13.77	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	257.0	0	BX	4	13.70	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	258.0	0	BX	4	13.67	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	259.0	0	BX	4	13.66	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	260.0	0	BX	4	13.66	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	261.0	0	BX	4	13.64	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	262.0	0	BX	4	13.62	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	263.0	0	BX	4	13.59	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	264.0	0	BX	4	13.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	265.0	0	BX	4	13.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	266.0	0	BX	4	13.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	267.0	0	BX	4	13.56	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	268.0	0	BX	4	13.52	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	269.0	0	BX	4	13.48	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	270.0	0	BX	4	13.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	271.0	0	BX	4	13.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	272.0	0	BX	4	13.37	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	273.0	0	BX	4	13.36	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	274.0	0	BX	4	13.31	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	275.0	0	BX	4	13.28	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	276.0	0	BX	4	13.24	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	277.0	0	BX	4	13.15	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	278.0	0	BX	4	13.15	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	279.0	0	BX	4	13.14	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	280.0	0	BX	4	13.13	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	281.0	0	BX	4	13.13	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	282.0	0	BX	4	13.08	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	283.0	0	BX	4	13.06	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	284.0	0	BX	4	13.03	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	285.0	0	BX	4	13.02	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	286.0	0	BX	4	12.99	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	287.0	0	BX	4	12.95	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	288.0	0	BX	4	12.90	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	289.0	0	BX	4	12.88	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	290.0	0	BX	4	12.83	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	291.0	0	BX	4	12.70	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	292.0	0	BX	4	12.65	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	293.0	0	BX	4	12.64	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	294.0	0	BX	4	12.58	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	295.0	0	BX	4	12.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	296.0	0	BX	4	12.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	297.0	0	BX	4	12.29	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	298.0	0	BX	4	12.25	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	299.0	0	BX	4	12.23	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	300.0	0	BX	4	12.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	301.0	0	BX	4	12.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	302.0	0	BX	4	12.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	303.0	0	BX	4	12.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	304.0	0	BX	4	12.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	305.0	0	BX	4	12.21	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	306.0	0	BX	4	12.20	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	307.0	0	BX	4	12.19	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	308.0	0	BX	4	12.19	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	309.0	0	BX	4	12.18	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	310.0	0	BX	4	12.15	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	311.0	0	BX	4	12.14	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	312.0	0	BX	4	12.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	313.0	0	BX	4	12.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	314.0	0	BX	4	12.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	315.0	0	BX	4	12.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	316.0	0	BX	4	12.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	317.0	0	BX	4	12.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	318.0	0	BX	4	12.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	319.0	0	BX	4	12.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	320.0	0	BX	4	12.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	321.0	0	BX	4	12.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	322.0	0	BX	4	12.07	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	323.0	0	BX	4	12.03	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	324.0	0	BX	4	12.03	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	325.0	0	BX	4	11.99	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	326.0	0	BX	4	11.97	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	327.0	0	BX	4	11.95	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	328.0	0	BX	4	11.90	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	329.0	0	BX	4	11.84	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	330.0	0	BX	4	11.79	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	331.0	0	BX	4	11.72	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	332.0	0	BX	4	11.69	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	333.0	0	BX	4	11.66	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	334.0	0	BX	4	11.63	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	335.0	0	BX	4	11.60	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	336.0	0	BX	4	11.57	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	337.0	0	BX	4	11.55	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	338.0	0	BX	4	11.54	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	339.0	0	BX	4	11.53	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	340.0	0	BX	4	11.51	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	341.0	0	BX	4	11.49	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	342.0	0	BX	4	11.47	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	343.0	0	BX	4	11.45	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	344.0	0	BX	4	11.44	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	345.0	0	BX	4	11.40	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	346.0	0	BX	4	11.39	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	347.0	0	BX	4	11.39	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	348.0	0	BX	4	11.39	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	349.0	0	BX	4	11.38	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	350.0	0	BX	4	11.37	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	351.0	0	BX	4	11.36	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	352.0	0	BX	4	11.35	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	353.0	0	BX	4	11.33	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	354.0	0	BX	4	11.33	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	355.0	0	BX	4	11.31	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	356.0	0	BX	4	11.31	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	357.0	0	BX	4	11.30	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	358.0	0	BX	4	11.28	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	359.0	0	BX	4	11.26	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	360.0	0	BX	4	11.20	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	361.0	0	BX	4	11.18	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	362.0	0	BX	4	11.16	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	363.0	0	BX	4	11.16	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	364.0	0	BX	4	11.15	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	365.0	0	BX	4	11.15	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	366.0	0	BX	4	11.14	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	367.0	0	BX	4	11.13	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	368.0	0	BX	4	11.13	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	369.0	0	BX	4	11.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	370.0	0	BX	4	11.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	371.0	0	BX	4	11.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	372.0	0	BX	4	11.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	373.0	0	BX	4	11.12	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	374.0	0	BX	4	11.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	375.0	0	BX	4	11.11	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	376.0	0	BX	4	11.10	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	377.0	0	BX	4	11.07	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	378.0	0	BX	4	11.06	0
@183___1994265	015	C	08/27/1994	07:12	110.5400	9.1000	0	379.0	0	BX	4	11.05	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	0.0	0	BX	4	27.22	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	1.0	0	BX	4	27.22	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	2.0	0	BX	4	27.22	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	3.0	0	BX	4	27.21	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	4.0	0	BX	4	27.22	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	5.0	0	BX	4	27.21	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	6.0	0	BX	4	27.22	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	7.0	0	BX	4	27.19	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	8.0	0	BX	4	27.18	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	9.0	0	BX	4	27.18	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	10.0	0	BX	4	27.16	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	11.0	0	BX	4	27.15	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	12.0	0	BX	4	27.14	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	13.0	0	BX	4	27.14	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	14.0	0	BX	4	27.13	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	15.0	0	BX	4	27.13	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	16.0	0	BX	4	27.12	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	17.0	0	BX	4	27.12	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	18.0	0	BX	4	27.12	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	19.0	0	BX	4	27.12	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	20.0	0	BX	4	27.11	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	21.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	22.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	23.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	24.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	25.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	26.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	27.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	28.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	29.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	30.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	31.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	32.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	33.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	34.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	35.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	36.0	0	BX	4	27.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	37.0	0	BX	4	27.09	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	38.0	0	BX	4	27.08	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	39.0	0	BX	4	27.08	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	40.0	0	BX	4	27.06	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	41.0	0	BX	4	27.05	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	42.0	0	BX	4	27.01	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	43.0	0	BX	4	26.89	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	44.0	0	BX	4	26.79	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	45.0	0	BX	4	26.68	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	46.0	0	BX	4	26.63	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	47.0	0	BX	4	26.54	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	48.0	0	BX	4	26.28	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	49.0	0	BX	4	26.02	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	50.0	0	BX	4	25.76	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	51.0	0	BX	4	25.73	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	52.0	0	BX	4	25.70	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	53.0	0	BX	4	25.58	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	54.0	0	BX	4	25.48	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	55.0	0	BX	4	25.44	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	56.0	0	BX	4	25.42	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	57.0	0	BX	4	25.41	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	58.0	0	BX	4	25.39	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	59.0	0	BX	4	25.38	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	60.0	0	BX	4	25.37	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	61.0	0	BX	4	25.36	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	62.0	0	BX	4	25.36	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	63.0	0	BX	4	25.33	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	64.0	0	BX	4	25.27	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	65.0	0	BX	4	25.23	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	66.0	0	BX	4	25.21	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	67.0	0	BX	4	25.19	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	68.0	0	BX	4	25.14	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	69.0	0	BX	4	25.11	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	70.0	0	BX	4	25.10	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	71.0	0	BX	4	25.08	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	72.0	0	BX	4	25.07	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	73.0	0	BX	4	25.06	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	74.0	0	BX	4	25.03	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	75.0	0	BX	4	24.99	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	76.0	0	BX	4	24.90	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	77.0	0	BX	4	24.88	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	78.0	0	BX	4	24.86	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	79.0	0	BX	4	24.82	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	80.0	0	BX	4	24.64	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	81.0	0	BX	4	24.46	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	82.0	0	BX	4	24.29	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	83.0	0	BX	4	24.11	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	84.0	0	BX	4	23.84	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	85.0	0	BX	4	23.58	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	86.0	0	BX	4	23.31	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	87.0	0	BX	4	23.18	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	88.0	0	BX	4	22.97	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	89.0	0	BX	4	22.75	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	90.0	0	BX	4	22.53	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	91.0	0	BX	4	22.50	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	92.0	0	BX	4	22.18	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	93.0	0	BX	4	21.86	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	94.0	0	BX	4	21.54	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	95.0	0	BX	4	21.22	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	96.0	0	BX	4	20.91	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	97.0	0	BX	4	20.59	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	98.0	0	BX	4	20.57	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	99.0	0	BX	4	20.53	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	100.0	0	BX	4	20.48	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	101.0	0	BX	4	20.40	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	102.0	0	BX	4	20.30	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	103.0	0	BX	4	20.16	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	104.0	0	BX	4	20.05	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	105.0	0	BX	4	20.02	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	106.0	0	BX	4	20.01	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	107.0	0	BX	4	20.00	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	108.0	0	BX	4	20.00	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	109.0	0	BX	4	20.00	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	110.0	0	BX	4	20.00	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	111.0	0	BX	4	19.99	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	112.0	0	BX	4	19.99	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	113.0	0	BX	4	19.99	0
@183___1995266	001	B	02/24/1995	06:21	111.4200	5.1500	0	114.0	0	BX	4	20.00	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	0.0	0	BX	4	27.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	1.0	0	BX	4	27.32	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	2.0	0	BX	4	27.32	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	3.0	0	BX	4	27.32	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	4.0	0	BX	4	27.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	5.0	0	BX	4	27.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	6.0	0	BX	4	27.32	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	7.0	0	BX	4	27.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	8.0	0	BX	4	27.31	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	9.0	0	BX	4	27.29	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	10.0	0	BX	4	27.28	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	11.0	0	BX	4	27.28	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	12.0	0	BX	4	27.27	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	13.0	0	BX	4	27.28	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	14.0	0	BX	4	27.25	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	15.0	0	BX	4	27.24	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	16.0	0	BX	4	27.23	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	17.0	0	BX	4	27.22	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	18.0	0	BX	4	27.22	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	19.0	0	BX	4	27.21	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	20.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	21.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	22.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	23.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	24.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	25.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	26.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	27.0	0	BX	4	27.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	28.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	29.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	30.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	31.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	32.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	33.0	0	BX	4	27.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	34.0	0	BX	4	27.18	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	35.0	0	BX	4	27.18	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	36.0	0	BX	4	27.18	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	37.0	0	BX	4	27.17	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	38.0	0	BX	4	27.17	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	39.0	0	BX	4	27.15	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	40.0	0	BX	4	27.13	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	41.0	0	BX	4	27.07	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	42.0	0	BX	4	26.86	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	43.0	0	BX	4	26.65	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	44.0	0	BX	4	26.44	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	45.0	0	BX	4	26.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	46.0	0	BX	4	26.12	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	47.0	0	BX	4	25.91	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	48.0	0	BX	4	25.71	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	49.0	0	BX	4	25.50	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	50.0	0	BX	4	25.47	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	51.0	0	BX	4	25.41	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	52.0	0	BX	4	25.38	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	53.0	0	BX	4	25.37	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	54.0	0	BX	4	25.36	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	55.0	0	BX	4	25.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	56.0	0	BX	4	25.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	57.0	0	BX	4	25.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	58.0	0	BX	4	25.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	59.0	0	BX	4	25.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	60.0	0	BX	4	25.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	61.0	0	BX	4	25.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	62.0	0	BX	4	25.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	63.0	0	BX	4	25.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	64.0	0	BX	4	25.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	65.0	0	BX	4	25.33	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	66.0	0	BX	4	25.31	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	67.0	0	BX	4	25.29	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	68.0	0	BX	4	25.29	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	69.0	0	BX	4	25.26	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	70.0	0	BX	4	25.26	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	71.0	0	BX	4	25.25	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	72.0	0	BX	4	25.25	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	73.0	0	BX	4	25.24	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	74.0	0	BX	4	25.23	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	75.0	0	BX	4	25.23	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	76.0	0	BX	4	25.23	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	77.0	0	BX	4	25.22	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	78.0	0	BX	4	25.22	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	79.0	0	BX	4	25.22	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	80.0	0	BX	4	25.20	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	81.0	0	BX	4	25.19	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	82.0	0	BX	4	25.26	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	83.0	0	BX	4	25.11	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	84.0	0	BX	4	24.97	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	85.0	0	BX	4	24.95	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	86.0	0	BX	4	24.92	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	87.0	0	BX	4	24.90	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	88.0	0	BX	4	24.87	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	89.0	0	BX	4	24.87	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	90.0	0	BX	4	24.86	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	91.0	0	BX	4	24.85	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	92.0	0	BX	4	24.82	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	93.0	0	BX	4	24.73	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	94.0	0	BX	4	24.63	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	95.0	0	BX	4	24.59	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	96.0	0	BX	4	24.54	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	97.0	0	BX	4	24.48	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	98.0	0	BX	4	24.42	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	99.0	0	BX	4	24.35	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	100.0	0	BX	4	24.25	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	101.0	0	BX	4	23.89	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	102.0	0	BX	4	23.53	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	103.0	0	BX	4	23.17	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	104.0	0	BX	4	22.81	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	105.0	0	BX	4	22.45	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	106.0	0	BX	4	22.10	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	107.0	0	BX	4	21.74	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	108.0	0	BX	4	21.38	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	109.0	0	BX	4	21.02	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	110.0	0	BX	4	20.66	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	111.0	0	BX	4	20.30	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	112.0	0	BX	4	19.95	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	113.0	0	BX	4	19.59	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	114.0	0	BX	4	19.23	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	115.0	0	BX	4	19.09	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	116.0	0	BX	4	18.95	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	117.0	0	BX	4	18.89	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	118.0	0	BX	4	18.86	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	119.0	0	BX	4	18.85	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	120.0	0	BX	4	18.83	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	121.0	0	BX	4	18.73	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	122.0	0	BX	4	18.71	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	123.0	0	BX	4	18.55	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	124.0	0	BX	4	18.39	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	125.0	0	BX	4	18.35	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	126.0	0	BX	4	18.27	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	127.0	0	BX	4	18.15	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	128.0	0	BX	4	18.05	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	129.0	0	BX	4	17.95	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	130.0	0	BX	4	17.91	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	131.0	0	BX	4	17.86	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	132.0	0	BX	4	17.80	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	133.0	0	BX	4	17.47	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	134.0	0	BX	4	17.12	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	135.0	0	BX	4	16.78	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	136.0	0	BX	4	16.76	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	137.0	0	BX	4	16.70	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	138.0	0	BX	4	16.52	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	139.0	0	BX	4	16.34	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	140.0	0	BX	4	16.32	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	141.0	0	BX	4	16.30	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	142.0	0	BX	4	16.30	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	143.0	0	BX	4	16.30	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	144.0	0	BX	4	16.30	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	145.0	0	BX	4	16.28	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	146.0	0	BX	4	16.28	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	147.0	0	BX	4	16.28	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	148.0	0	BX	4	16.21	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	149.0	0	BX	4	16.14	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	150.0	0	BX	4	16.08	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	151.0	0	BX	4	15.95	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	152.0	0	BX	4	15.91	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	153.0	0	BX	4	15.89	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	154.0	0	BX	4	15.89	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	155.0	0	BX	4	15.89	0
@183___1995266	002	B	02/24/1995	06:25	111.6300	5.4200	0	156.0	0	BX	4	15.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	0.0	0	BX	4	27.23	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	1.0	0	BX	4	27.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	2.0	0	BX	4	27.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	3.0	0	BX	4	27.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	4.0	0	BX	4	27.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	5.0	0	BX	4	27.20	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	6.0	0	BX	4	27.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	7.0	0	BX	4	27.19	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	8.0	0	BX	4	27.18	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	9.0	0	BX	4	27.16	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	10.0	0	BX	4	27.16	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	11.0	0	BX	4	27.15	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	12.0	0	BX	4	27.15	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	13.0	0	BX	4	27.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	14.0	0	BX	4	27.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	15.0	0	BX	4	27.11	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	16.0	0	BX	4	27.11	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	17.0	0	BX	4	27.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	18.0	0	BX	4	27.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	19.0	0	BX	4	27.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	20.0	0	BX	4	27.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	21.0	0	BX	4	27.06	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	22.0	0	BX	4	27.06	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	23.0	0	BX	4	27.06	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	24.0	0	BX	4	27.06	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	25.0	0	BX	4	27.06	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	26.0	0	BX	4	27.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	27.0	0	BX	4	27.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	28.0	0	BX	4	27.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	29.0	0	BX	4	27.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	30.0	0	BX	4	27.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	31.0	0	BX	4	27.04	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	32.0	0	BX	4	27.04	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	33.0	0	BX	4	27.04	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	34.0	0	BX	4	27.04	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	35.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	36.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	37.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	38.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	39.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	40.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	41.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	42.0	0	BX	4	27.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	43.0	0	BX	4	27.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	44.0	0	BX	4	27.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	45.0	0	BX	4	27.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	46.0	0	BX	4	27.01	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	47.0	0	BX	4	27.01	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	48.0	0	BX	4	27.00	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	49.0	0	BX	4	26.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	50.0	0	BX	4	26.98	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	51.0	0	BX	4	26.93	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	52.0	0	BX	4	26.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	53.0	0	BX	4	26.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	54.0	0	BX	4	26.63	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	55.0	0	BX	4	26.37	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	56.0	0	BX	4	26.10	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	57.0	0	BX	4	25.84	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	58.0	0	BX	4	25.57	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	59.0	0	BX	4	25.52	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	60.0	0	BX	4	25.46	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	61.0	0	BX	4	25.39	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	62.0	0	BX	4	25.31	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	63.0	0	BX	4	25.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	64.0	0	BX	4	25.18	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	65.0	0	BX	4	25.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	66.0	0	BX	4	25.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	67.0	0	BX	4	24.91	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	68.0	0	BX	4	24.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	69.0	0	BX	4	24.79	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	70.0	0	BX	4	24.78	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	71.0	0	BX	4	24.73	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	72.0	0	BX	4	24.69	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	73.0	0	BX	4	24.67	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	74.0	0	BX	4	24.62	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	75.0	0	BX	4	24.59	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	76.0	0	BX	4	24.58	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	77.0	0	BX	4	24.56	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	78.0	0	BX	4	24.55	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	79.0	0	BX	4	24.55	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	80.0	0	BX	4	24.54	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	81.0	0	BX	4	24.53	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	82.0	0	BX	4	24.51	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	83.0	0	BX	4	24.50	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	84.0	0	BX	4	24.50	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	85.0	0	BX	4	24.48	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	86.0	0	BX	4	24.46	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	87.0	0	BX	4	24.40	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	88.0	0	BX	4	24.37	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	89.0	0	BX	4	24.35	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	90.0	0	BX	4	24.32	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	91.0	0	BX	4	24.31	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	92.0	0	BX	4	24.30	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	93.0	0	BX	4	24.29	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	94.0	0	BX	4	24.29	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	95.0	0	BX	4	24.29	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	96.0	0	BX	4	24.29	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	97.0	0	BX	4	24.28	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	98.0	0	BX	4	24.28	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	99.0	0	BX	4	24.27	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	100.0	0	BX	4	24.26	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	101.0	0	BX	4	24.26	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	102.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	103.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	104.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	105.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	106.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	107.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	108.0	0	BX	4	24.25	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	109.0	0	BX	4	24.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	110.0	0	BX	4	24.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	111.0	0	BX	4	23.70	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	112.0	0	BX	4	23.28	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	113.0	0	BX	4	22.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	114.0	0	BX	4	22.43	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	115.0	0	BX	4	22.01	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	116.0	0	BX	4	21.58	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	117.0	0	BX	4	21.16	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	118.0	0	BX	4	20.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	119.0	0	BX	4	20.30	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	120.0	0	BX	4	19.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	121.0	0	BX	4	19.46	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	122.0	0	BX	4	19.04	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	123.0	0	BX	4	18.62	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	124.0	0	BX	4	18.61	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	125.0	0	BX	4	18.61	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	126.0	0	BX	4	18.59	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	127.0	0	BX	4	18.57	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	128.0	0	BX	4	18.28	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	129.0	0	BX	4	17.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	130.0	0	BX	4	17.95	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	131.0	0	BX	4	17.95	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	132.0	0	BX	4	17.93	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	133.0	0	BX	4	17.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	134.0	0	BX	4	17.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	135.0	0	BX	4	17.59	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	136.0	0	BX	4	17.43	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	137.0	0	BX	4	17.34	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	138.0	0	BX	4	17.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	139.0	0	BX	4	17.08	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	140.0	0	BX	4	16.96	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	141.0	0	BX	4	16.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	142.0	0	BX	4	16.82	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	143.0	0	BX	4	16.69	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	144.0	0	BX	4	16.60	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	145.0	0	BX	4	16.55	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	146.0	0	BX	4	16.51	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	147.0	0	BX	4	16.36	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	148.0	0	BX	4	16.28	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	149.0	0	BX	4	16.24	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	150.0	0	BX	4	16.19	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	151.0	0	BX	4	16.14	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	152.0	0	BX	4	16.11	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	153.0	0	BX	4	16.09	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	154.0	0	BX	4	16.08	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	155.0	0	BX	4	15.96	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	156.0	0	BX	4	16.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	157.0	0	BX	4	16.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	158.0	0	BX	4	15.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	159.0	0	BX	4	15.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	160.0	0	BX	4	15.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	161.0	0	BX	4	15.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	162.0	0	BX	4	15.97	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	163.0	0	BX	4	15.96	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	164.0	0	BX	4	15.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	165.0	0	BX	4	15.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	166.0	0	BX	4	15.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	167.0	0	BX	4	15.91	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	168.0	0	BX	4	15.92	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	169.0	0	BX	4	15.91	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	170.0	0	BX	4	15.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	171.0	0	BX	4	15.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	172.0	0	BX	4	15.84	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	173.0	0	BX	4	15.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	174.0	0	BX	4	15.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	175.0	0	BX	4	15.68	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	176.0	0	BX	4	15.53	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	177.0	0	BX	4	15.46	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	178.0	0	BX	4	15.39	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	179.0	0	BX	4	15.33	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	180.0	0	BX	4	15.31	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	181.0	0	BX	4	15.30	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	182.0	0	BX	4	15.27	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	183.0	0	BX	4	15.23	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	184.0	0	BX	4	15.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	185.0	0	BX	4	15.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	186.0	0	BX	4	15.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	187.0	0	BX	4	15.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	188.0	0	BX	4	15.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	189.0	0	BX	4	15.20	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	190.0	0	BX	4	15.20	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	191.0	0	BX	4	15.18	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	192.0	0	BX	4	15.15	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	193.0	0	BX	4	15.13	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	194.0	0	BX	4	15.10	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	195.0	0	BX	4	15.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	196.0	0	BX	4	15.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	197.0	0	BX	4	15.00	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	198.0	0	BX	4	14.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	199.0	0	BX	4	14.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	200.0	0	BX	4	14.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	201.0	0	BX	4	14.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	202.0	0	BX	4	14.91	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	203.0	0	BX	4	14.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	204.0	0	BX	4	14.86	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	205.0	0	BX	4	14.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	206.0	0	BX	4	14.83	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	207.0	0	BX	4	14.81	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	208.0	0	BX	4	14.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	209.0	0	BX	4	14.78	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	210.0	0	BX	4	14.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	211.0	0	BX	4	14.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	212.0	0	BX	4	14.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	213.0	0	BX	4	14.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	214.0	0	BX	4	14.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	215.0	0	BX	4	14.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	216.0	0	BX	4	14.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	217.0	0	BX	4	14.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	218.0	0	BX	4	14.73	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	219.0	0	BX	4	14.70	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	220.0	0	BX	4	14.69	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	221.0	0	BX	4	14.68	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	222.0	0	BX	4	14.65	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	223.0	0	BX	4	14.63	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	224.0	0	BX	4	14.60	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	225.0	0	BX	4	14.54	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	226.0	0	BX	4	14.51	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	227.0	0	BX	4	14.50	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	228.0	0	BX	4	14.48	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	229.0	0	BX	4	14.48	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	230.0	0	BX	4	14.47	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	231.0	0	BX	4	14.45	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	232.0	0	BX	4	14.38	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	233.0	0	BX	4	14.24	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	234.0	0	BX	4	14.19	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	235.0	0	BX	4	14.17	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	236.0	0	BX	4	14.16	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	237.0	0	BX	4	14.14	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	238.0	0	BX	4	14.13	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	239.0	0	BX	4	14.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	240.0	0	BX	4	14.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	241.0	0	BX	4	14.12	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	242.0	0	BX	4	14.11	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	243.0	0	BX	4	14.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	244.0	0	BX	4	14.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	245.0	0	BX	4	14.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	246.0	0	BX	4	14.01	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	247.0	0	BX	4	14.00	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	248.0	0	BX	4	13.99	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	249.0	0	BX	4	13.96	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	250.0	0	BX	4	13.91	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	251.0	0	BX	4	13.90	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	252.0	0	BX	4	13.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	253.0	0	BX	4	13.86	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	254.0	0	BX	4	13.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	255.0	0	BX	4	13.82	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	256.0	0	BX	4	13.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	257.0	0	BX	4	13.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	258.0	0	BX	4	13.71	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	259.0	0	BX	4	13.66	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	260.0	0	BX	4	13.65	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	261.0	0	BX	4	13.62	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	262.0	0	BX	4	13.57	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	263.0	0	BX	4	13.54	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	264.0	0	BX	4	13.51	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	265.0	0	BX	4	13.46	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	266.0	0	BX	4	13.41	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	267.0	0	BX	4	13.38	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	268.0	0	BX	4	13.34	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	269.0	0	BX	4	13.33	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	270.0	0	BX	4	13.32	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	271.0	0	BX	4	13.29	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	272.0	0	BX	4	13.24	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	273.0	0	BX	4	13.22	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	274.0	0	BX	4	13.17	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	275.0	0	BX	4	13.15	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	276.0	0	BX	4	13.14	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	277.0	0	BX	4	13.13	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	278.0	0	BX	4	13.11	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	279.0	0	BX	4	13.10	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	280.0	0	BX	4	13.10	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	281.0	0	BX	4	13.10	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	282.0	0	BX	4	13.10	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	283.0	0	BX	4	13.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	284.0	0	BX	4	13.02	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	285.0	0	BX	4	13.00	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	286.0	0	BX	4	12.98	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	287.0	0	BX	4	12.96	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	288.0	0	BX	4	12.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	289.0	0	BX	4	12.92	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	290.0	0	BX	4	12.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	291.0	0	BX	4	12.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	292.0	0	BX	4	12.84	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	293.0	0	BX	4	12.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	294.0	0	BX	4	12.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	295.0	0	BX	4	12.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	296.0	0	BX	4	12.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	297.0	0	BX	4	12.75	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	298.0	0	BX	4	12.73	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	299.0	0	BX	4	12.71	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	300.0	0	BX	4	12.67	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	301.0	0	BX	4	12.60	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	302.0	0	BX	4	12.57	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	303.0	0	BX	4	12.54	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	304.0	0	BX	4	12.53	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	305.0	0	BX	4	12.44	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	306.0	0	BX	4	12.35	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	307.0	0	BX	4	12.21	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	308.0	0	BX	4	12.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	309.0	0	BX	4	12.06	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	310.0	0	BX	4	11.91	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	311.0	0	BX	4	11.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	312.0	0	BX	4	11.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	313.0	0	BX	4	11.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	314.0	0	BX	4	11.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	315.0	0	BX	4	11.89	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	316.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	317.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	318.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	319.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	320.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	321.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	322.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	323.0	0	BX	4	11.88	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	324.0	0	BX	4	11.87	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	325.0	0	BX	4	11.86	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	326.0	0	BX	4	11.85	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	327.0	0	BX	4	11.82	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	328.0	0	BX	4	11.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	329.0	0	BX	4	11.75	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	330.0	0	BX	4	11.75	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	331.0	0	BX	4	11.75	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	332.0	0	BX	4	11.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	333.0	0	BX	4	11.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	334.0	0	BX	4	11.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	335.0	0	BX	4	11.74	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	336.0	0	BX	4	11.69	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	337.0	0	BX	4	11.66	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	338.0	0	BX	4	11.66	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	339.0	0	BX	4	11.64	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	340.0	0	BX	4	11.60	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	341.0	0	BX	4	11.57	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	342.0	0	BX	4	11.53	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	343.0	0	BX	4	11.51	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	344.0	0	BX	4	11.50	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	345.0	0	BX	4	11.47	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	346.0	0	BX	4	11.44	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	347.0	0	BX	4	11.39	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	348.0	0	BX	4	11.37	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	349.0	0	BX	4	11.24	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	350.0	0	BX	4	11.16	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	351.0	0	BX	4	11.13	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	352.0	0	BX	4	11.11	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	353.0	0	BX	4	11.09	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	354.0	0	BX	4	11.08	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	355.0	0	BX	4	11.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	356.0	0	BX	4	11.07	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	357.0	0	BX	4	11.05	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	358.0	0	BX	4	11.04	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	359.0	0	BX	4	11.03	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	360.0	0	BX	4	11.00	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	361.0	0	BX	4	10.94	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	362.0	0	BX	4	10.92	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	363.0	0	BX	4	10.87	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	364.0	0	BX	4	10.84	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	365.0	0	BX	4	10.82	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	366.0	0	BX	4	10.81	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	367.0	0	BX	4	10.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	368.0	0	BX	4	10.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	369.0	0	BX	4	10.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	370.0	0	BX	4	10.80	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	371.0	0	BX	4	10.79	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	372.0	0	BX	4	10.78	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	373.0	0	BX	4	10.78	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	374.0	0	BX	4	10.78	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	375.0	0	BX	4	10.78	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	376.0	0	BX	4	10.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	377.0	0	BX	4	10.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	378.0	0	BX	4	10.77	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	379.0	0	BX	4	10.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	380.0	0	BX	4	10.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	381.0	0	BX	4	10.76	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	382.0	0	BX	4	10.75	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	383.0	0	BX	4	10.73	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	384.0	0	BX	4	10.71	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	385.0	0	BX	4	10.71	0
@183___1995266	003	C	02/24/1995	06:31	111.8200	5.6900	0	386.0	0	BX	4	10.70	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	0.0	0	BX	4	29.63	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	1.0	0	BX	4	29.63	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	2.0	0	BX	4	29.64	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	3.0	0	BX	4	29.63	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	4.0	0	BX	4	29.62	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	5.0	0	BX	4	29.62	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	6.0	0	BX	4	29.62	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	7.0	0	BX	4	29.62	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	8.0	0	BX	4	29.61	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	9.0	0	BX	4	29.60	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	10.0	0	BX	4	29.60	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	11.0	0	BX	4	29.58	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	12.0	0	BX	4	29.57	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	13.0	0	BX	4	29.57	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	14.0	0	BX	4	29.57	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	15.0	0	BX	4	29.55	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	16.0	0	BX	4	29.54	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	17.0	0	BX	4	29.52	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	18.0	0	BX	4	29.52	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	19.0	0	BX	4	29.49	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	20.0	0	BX	4	29.48	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	21.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	22.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	23.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	24.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	25.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	26.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	27.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	28.0	0	BX	4	29.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	29.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	30.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	31.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	32.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	33.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	34.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	35.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	36.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	37.0	0	BX	4	29.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	38.0	0	BX	4	29.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	39.0	0	BX	4	29.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	40.0	0	BX	4	29.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	41.0	0	BX	4	29.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	42.0	0	BX	4	29.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	43.0	0	BX	4	29.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	44.0	0	BX	4	29.44	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	45.0	0	BX	4	29.39	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	46.0	0	BX	4	29.33	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	47.0	0	BX	4	29.05	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	48.0	0	BX	4	28.77	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	49.0	0	BX	4	28.49	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	50.0	0	BX	4	28.21	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	51.0	0	BX	4	27.92	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	52.0	0	BX	4	27.64	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	53.0	0	BX	4	27.36	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	54.0	0	BX	4	27.08	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	55.0	0	BX	4	26.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	56.0	0	BX	4	26.62	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	57.0	0	BX	4	26.44	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	58.0	0	BX	4	26.27	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	59.0	0	BX	4	26.17	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	60.0	0	BX	4	25.94	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	61.0	0	BX	4	25.71	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	62.0	0	BX	4	25.48	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	63.0	0	BX	4	25.25	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	64.0	0	BX	4	25.03	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	65.0	0	BX	4	24.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	66.0	0	BX	4	24.57	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	67.0	0	BX	4	24.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	68.0	0	BX	4	24.11	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	69.0	0	BX	4	23.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	70.0	0	BX	4	23.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	71.0	0	BX	4	23.72	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	72.0	0	BX	4	23.71	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	73.0	0	BX	4	23.54	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	74.0	0	BX	4	23.36	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	75.0	0	BX	4	23.19	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	76.0	0	BX	4	23.15	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	77.0	0	BX	4	23.07	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	78.0	0	BX	4	23.02	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	79.0	0	BX	4	22.98	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	80.0	0	BX	4	22.95	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	81.0	0	BX	4	22.94	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	82.0	0	BX	4	22.92	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	83.0	0	BX	4	22.91	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	84.0	0	BX	4	22.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	85.0	0	BX	4	22.90	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	86.0	0	BX	4	22.81	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	87.0	0	BX	4	22.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	88.0	0	BX	4	22.51	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	89.0	0	BX	4	22.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	90.0	0	BX	4	22.17	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	91.0	0	BX	4	22.08	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	92.0	0	BX	4	22.03	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	93.0	0	BX	4	22.00	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	94.0	0	BX	4	21.98	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	95.0	0	BX	4	21.93	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	96.0	0	BX	4	21.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	97.0	0	BX	4	21.85	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	98.0	0	BX	4	21.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	99.0	0	BX	4	21.73	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	100.0	0	BX	4	21.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	101.0	0	BX	4	21.59	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	102.0	0	BX	4	21.52	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	103.0	0	BX	4	21.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	104.0	0	BX	4	21.33	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	105.0	0	BX	4	21.22	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	106.0	0	BX	4	21.10	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	107.0	0	BX	4	21.06	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	108.0	0	BX	4	20.93	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	109.0	0	BX	4	20.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	110.0	0	BX	4	20.67	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	111.0	0	BX	4	20.60	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	112.0	0	BX	4	20.60	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	113.0	0	BX	4	20.58	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	114.0	0	BX	4	20.58	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	115.0	0	BX	4	20.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	116.0	0	BX	4	20.35	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	117.0	0	BX	4	20.13	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	118.0	0	BX	4	19.91	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	119.0	0	BX	4	19.69	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	120.0	0	BX	4	19.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	121.0	0	BX	4	19.35	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	122.0	0	BX	4	19.29	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	123.0	0	BX	4	19.20	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	124.0	0	BX	4	19.09	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	125.0	0	BX	4	19.05	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	126.0	0	BX	4	19.00	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	127.0	0	BX	4	18.94	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	128.0	0	BX	4	18.85	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	129.0	0	BX	4	18.74	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	130.0	0	BX	4	18.63	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	131.0	0	BX	4	18.59	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	132.0	0	BX	4	18.54	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	133.0	0	BX	4	18.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	134.0	0	BX	4	18.38	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	135.0	0	BX	4	18.22	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	136.0	0	BX	4	18.05	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	137.0	0	BX	4	18.02	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	138.0	0	BX	4	17.94	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	139.0	0	BX	4	17.85	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	140.0	0	BX	4	17.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	141.0	0	BX	4	17.77	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	142.0	0	BX	4	17.71	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	143.0	0	BX	4	17.61	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	144.0	0	BX	4	17.58	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	145.0	0	BX	4	17.55	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	146.0	0	BX	4	17.52	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	147.0	0	BX	4	17.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	148.0	0	BX	4	17.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	149.0	0	BX	4	17.22	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	150.0	0	BX	4	17.12	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	151.0	0	BX	4	17.05	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	152.0	0	BX	4	17.04	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	153.0	0	BX	4	17.02	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	154.0	0	BX	4	17.01	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	155.0	0	BX	4	16.97	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	156.0	0	BX	4	16.93	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	157.0	0	BX	4	16.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	158.0	0	BX	4	16.85	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	159.0	0	BX	4	16.78	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	160.0	0	BX	4	16.71	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	161.0	0	BX	4	16.68	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	162.0	0	BX	4	16.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	163.0	0	BX	4	16.64	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	164.0	0	BX	4	16.59	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	165.0	0	BX	4	16.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	166.0	0	BX	4	16.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	167.0	0	BX	4	16.28	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	168.0	0	BX	4	16.23	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	169.0	0	BX	4	16.14	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	170.0	0	BX	4	16.05	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	171.0	0	BX	4	16.03	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	172.0	0	BX	4	15.99	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	173.0	0	BX	4	15.96	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	174.0	0	BX	4	15.93	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	175.0	0	BX	4	15.91	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	176.0	0	BX	4	15.90	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	177.0	0	BX	4	15.90	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	178.0	0	BX	4	15.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	179.0	0	BX	4	15.87	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	180.0	0	BX	4	15.81	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	181.0	0	BX	4	15.69	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	182.0	0	BX	4	15.67	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	183.0	0	BX	4	15.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	184.0	0	BX	4	15.63	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	185.0	0	BX	4	15.61	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	186.0	0	BX	4	15.59	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	187.0	0	BX	4	15.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	188.0	0	BX	4	15.37	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	189.0	0	BX	4	15.27	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	190.0	0	BX	4	15.22	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	191.0	0	BX	4	15.20	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	192.0	0	BX	4	15.20	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	193.0	0	BX	4	15.19	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	194.0	0	BX	4	15.13	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	195.0	0	BX	4	15.09	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	196.0	0	BX	4	15.05	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	197.0	0	BX	4	15.02	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	198.0	0	BX	4	14.97	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	199.0	0	BX	4	14.93	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	200.0	0	BX	4	14.92	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	201.0	0	BX	4	14.90	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	202.0	0	BX	4	14.88	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	203.0	0	BX	4	14.85	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	204.0	0	BX	4	14.78	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	205.0	0	BX	4	14.69	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	206.0	0	BX	4	14.67	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	207.0	0	BX	4	14.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	208.0	0	BX	4	14.65	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	209.0	0	BX	4	14.64	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	210.0	0	BX	4	14.60	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	211.0	0	BX	4	14.57	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	212.0	0	BX	4	14.51	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	213.0	0	BX	4	14.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	214.0	0	BX	4	14.42	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	215.0	0	BX	4	14.40	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	216.0	0	BX	4	14.38	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	217.0	0	BX	4	14.36	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	218.0	0	BX	4	14.35	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	219.0	0	BX	4	14.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	220.0	0	BX	4	14.32	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	221.0	0	BX	4	14.28	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	222.0	0	BX	4	14.26	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	223.0	0	BX	4	14.23	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	224.0	0	BX	4	14.21	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	225.0	0	BX	4	14.18	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	226.0	0	BX	4	14.15	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	227.0	0	BX	4	14.11	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	228.0	0	BX	4	14.07	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	229.0	0	BX	4	14.06	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	230.0	0	BX	4	14.02	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	231.0	0	BX	4	13.98	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	232.0	0	BX	4	13.87	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	233.0	0	BX	4	13.82	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	234.0	0	BX	4	13.78	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	235.0	0	BX	4	13.76	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	236.0	0	BX	4	13.72	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	237.0	0	BX	4	13.69	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	238.0	0	BX	4	13.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	239.0	0	BX	4	13.64	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	240.0	0	BX	4	13.61	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	241.0	0	BX	4	13.56	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	242.0	0	BX	4	13.54	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	243.0	0	BX	4	13.53	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	244.0	0	BX	4	13.52	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	245.0	0	BX	4	13.50	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	246.0	0	BX	4	13.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	247.0	0	BX	4	13.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	248.0	0	BX	4	13.42	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	249.0	0	BX	4	13.37	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	250.0	0	BX	4	13.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	251.0	0	BX	4	13.31	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	252.0	0	BX	4	13.30	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	253.0	0	BX	4	13.29	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	254.0	0	BX	4	13.28	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	255.0	0	BX	4	13.28	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	256.0	0	BX	4	13.24	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	257.0	0	BX	4	13.24	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	258.0	0	BX	4	13.21	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	259.0	0	BX	4	13.19	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	260.0	0	BX	4	13.18	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	261.0	0	BX	4	13.17	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	262.0	0	BX	4	13.16	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	263.0	0	BX	4	13.14	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	264.0	0	BX	4	13.07	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	265.0	0	BX	4	13.02	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	266.0	0	BX	4	12.99	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	267.0	0	BX	4	12.95	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	268.0	0	BX	4	12.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	269.0	0	BX	4	12.82	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	270.0	0	BX	4	12.78	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	271.0	0	BX	4	12.74	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	272.0	0	BX	4	12.69	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	273.0	0	BX	4	12.67	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	274.0	0	BX	4	12.63	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	275.0	0	BX	4	12.57	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	276.0	0	BX	4	12.48	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	277.0	0	BX	4	12.46	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	278.0	0	BX	4	12.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	279.0	0	BX	4	12.41	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	280.0	0	BX	4	12.40	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	281.0	0	BX	4	12.39	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	282.0	0	BX	4	12.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	283.0	0	BX	4	12.26	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	284.0	0	BX	4	12.25	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	285.0	0	BX	4	12.23	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	286.0	0	BX	4	12.21	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	287.0	0	BX	4	12.21	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	288.0	0	BX	4	12.17	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	289.0	0	BX	4	12.16	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	290.0	0	BX	4	12.15	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	291.0	0	BX	4	12.13	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	292.0	0	BX	4	12.10	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	293.0	0	BX	4	12.07	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	294.0	0	BX	4	12.04	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	295.0	0	BX	4	11.97	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	296.0	0	BX	4	11.94	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	297.0	0	BX	4	11.92	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	298.0	0	BX	4	11.90	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	299.0	0	BX	4	11.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	300.0	0	BX	4	11.88	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	301.0	0	BX	4	11.87	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	302.0	0	BX	4	11.85	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	303.0	0	BX	4	11.84	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	304.0	0	BX	4	11.83	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	305.0	0	BX	4	11.82	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	306.0	0	BX	4	11.82	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	307.0	0	BX	4	11.81	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	308.0	0	BX	4	11.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	309.0	0	BX	4	11.78	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	310.0	0	BX	4	11.74	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	311.0	0	BX	4	11.73	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	312.0	0	BX	4	11.72	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	313.0	0	BX	4	11.71	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	314.0	0	BX	4	11.70	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	315.0	0	BX	4	11.69	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	316.0	0	BX	4	11.68	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	317.0	0	BX	4	11.68	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	318.0	0	BX	4	11.66	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	319.0	0	BX	4	11.64	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	320.0	0	BX	4	11.62	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	321.0	0	BX	4	11.61	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	322.0	0	BX	4	11.60	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	323.0	0	BX	4	11.56	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	324.0	0	BX	4	11.54	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	325.0	0	BX	4	11.53	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	326.0	0	BX	4	11.52	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	327.0	0	BX	4	11.49	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	328.0	0	BX	4	11.49	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	329.0	0	BX	4	11.48	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	330.0	0	BX	4	11.47	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	331.0	0	BX	4	11.45	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	332.0	0	BX	4	11.43	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	333.0	0	BX	4	11.39	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	334.0	0	BX	4	11.38	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	335.0	0	BX	4	11.38	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	336.0	0	BX	4	11.36	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	337.0	0	BX	4	11.36	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	338.0	0	BX	4	11.34	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	339.0	0	BX	4	11.33	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	340.0	0	BX	4	11.30	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	341.0	0	BX	4	11.30	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	342.0	0	BX	4	11.28	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	343.0	0	BX	4	11.25	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	344.0	0	BX	4	11.23	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	345.0	0	BX	4	11.21	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	346.0	0	BX	4	11.17	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	347.0	0	BX	4	11.17	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	348.0	0	BX	4	11.16	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	349.0	0	BX	4	11.16	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	350.0	0	BX	4	11.16	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	351.0	0	BX	4	11.14	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	352.0	0	BX	4	11.09	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	353.0	0	BX	4	11.07	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	354.0	0	BX	4	11.06	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	355.0	0	BX	4	11.04	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	356.0	0	BX	4	11.03	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	357.0	0	BX	4	11.03	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	358.0	0	BX	4	11.00	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	359.0	0	BX	4	10.98	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	360.0	0	BX	4	10.97	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	361.0	0	BX	4	10.94	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	362.0	0	BX	4	10.90	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	363.0	0	BX	4	10.89	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	364.0	0	BX	4	10.88	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	365.0	0	BX	4	10.88	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	366.0	0	BX	4	10.86	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	367.0	0	BX	4	10.84	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	368.0	0	BX	4	10.83	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	369.0	0	BX	4	10.81	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	370.0	0	BX	4	10.80	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	371.0	0	BX	4	10.78	0
@183___1995267	001	C	05/21/1995	07:49	111.5800	9.6100	0	372.0	0	BX	4	10.76	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	0.0	0	BX	4	29.69	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	1.0	0	BX	4	29.69	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	2.0	0	BX	4	29.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	3.0	0	BX	4	29.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	4.0	0	BX	4	29.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	5.0	0	BX	4	29.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	6.0	0	BX	4	29.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	7.0	0	BX	4	29.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	8.0	0	BX	4	29.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	9.0	0	BX	4	29.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	10.0	0	BX	4	29.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	11.0	0	BX	4	29.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	12.0	0	BX	4	29.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	13.0	0	BX	4	29.65	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	14.0	0	BX	4	29.63	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	15.0	0	BX	4	29.63	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	16.0	0	BX	4	29.63	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	17.0	0	BX	4	29.63	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	18.0	0	BX	4	29.60	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	19.0	0	BX	4	29.61	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	20.0	0	BX	4	29.60	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	21.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	22.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	23.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	24.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	25.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	26.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	27.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	28.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	29.0	0	BX	4	29.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	30.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	31.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	32.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	33.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	34.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	35.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	36.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	37.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	38.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	39.0	0	BX	4	29.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	40.0	0	BX	4	29.57	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	41.0	0	BX	4	29.55	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	42.0	0	BX	4	29.54	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	43.0	0	BX	4	29.53	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	44.0	0	BX	4	29.51	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	45.0	0	BX	4	29.39	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	46.0	0	BX	4	29.34	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	47.0	0	BX	4	29.33	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	48.0	0	BX	4	29.29	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	49.0	0	BX	4	29.27	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	50.0	0	BX	4	29.24	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	51.0	0	BX	4	29.09	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	52.0	0	BX	4	28.93	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	53.0	0	BX	4	28.50	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	54.0	0	BX	4	28.08	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	55.0	0	BX	4	27.66	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	56.0	0	BX	4	27.23	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	57.0	0	BX	4	27.00	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	58.0	0	BX	4	26.76	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	59.0	0	BX	4	26.53	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	60.0	0	BX	4	26.30	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	61.0	0	BX	4	26.07	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	62.0	0	BX	4	25.83	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	63.0	0	BX	4	25.77	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	64.0	0	BX	4	25.70	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	65.0	0	BX	4	25.63	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	66.0	0	BX	4	25.56	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	67.0	0	BX	4	25.43	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	68.0	0	BX	4	25.34	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	69.0	0	BX	4	25.31	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	70.0	0	BX	4	25.29	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	71.0	0	BX	4	25.15	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	72.0	0	BX	4	25.10	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	73.0	0	BX	4	25.02	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	74.0	0	BX	4	24.96	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	75.0	0	BX	4	24.92	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	76.0	0	BX	4	24.90	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	77.0	0	BX	4	24.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	78.0	0	BX	4	24.82	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	79.0	0	BX	4	24.71	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	80.0	0	BX	4	24.40	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	81.0	0	BX	4	24.08	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	82.0	0	BX	4	23.77	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	83.0	0	BX	4	23.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	84.0	0	BX	4	23.15	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	85.0	0	BX	4	22.83	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	86.0	0	BX	4	22.52	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	87.0	0	BX	4	22.21	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	88.0	0	BX	4	22.09	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	89.0	0	BX	4	21.88	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	90.0	0	BX	4	21.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	91.0	0	BX	4	21.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	92.0	0	BX	4	21.45	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	93.0	0	BX	4	21.41	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	94.0	0	BX	4	21.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	95.0	0	BX	4	21.31	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	96.0	0	BX	4	21.23	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	97.0	0	BX	4	21.17	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	98.0	0	BX	4	21.10	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	99.0	0	BX	4	21.05	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	100.0	0	BX	4	20.95	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	101.0	0	BX	4	20.89	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	102.0	0	BX	4	20.77	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	103.0	0	BX	4	20.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	104.0	0	BX	4	20.50	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	105.0	0	BX	4	20.33	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	106.0	0	BX	4	20.20	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	107.0	0	BX	4	20.07	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	108.0	0	BX	4	20.04	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	109.0	0	BX	4	19.97	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	110.0	0	BX	4	19.84	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	111.0	0	BX	4	19.71	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	112.0	0	BX	4	19.57	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	113.0	0	BX	4	19.42	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	114.0	0	BX	4	19.37	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	115.0	0	BX	4	19.30	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	116.0	0	BX	4	19.19	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	117.0	0	BX	4	19.08	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	118.0	0	BX	4	18.96	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	119.0	0	BX	4	18.91	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	120.0	0	BX	4	18.89	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	121.0	0	BX	4	18.77	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	122.0	0	BX	4	18.61	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	123.0	0	BX	4	18.45	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	124.0	0	BX	4	18.40	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	125.0	0	BX	4	18.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	126.0	0	BX	4	18.36	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	127.0	0	BX	4	18.32	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	128.0	0	BX	4	18.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	129.0	0	BX	4	18.09	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	130.0	0	BX	4	17.98	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	131.0	0	BX	4	17.90	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	132.0	0	BX	4	17.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	133.0	0	BX	4	17.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	134.0	0	BX	4	17.80	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	135.0	0	BX	4	17.71	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	136.0	0	BX	4	17.61	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	137.0	0	BX	4	17.55	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	138.0	0	BX	4	17.53	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	139.0	0	BX	4	17.52	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	140.0	0	BX	4	17.51	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	141.0	0	BX	4	17.47	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	142.0	0	BX	4	17.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	143.0	0	BX	4	17.42	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	144.0	0	BX	4	17.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	145.0	0	BX	4	17.34	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	146.0	0	BX	4	17.30	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	147.0	0	BX	4	17.24	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	148.0	0	BX	4	17.19	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	149.0	0	BX	4	17.17	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	150.0	0	BX	4	17.16	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	151.0	0	BX	4	17.11	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	152.0	0	BX	4	17.01	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	153.0	0	BX	4	16.97	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	154.0	0	BX	4	16.94	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	155.0	0	BX	4	16.93	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	156.0	0	BX	4	16.89	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	157.0	0	BX	4	16.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	158.0	0	BX	4	16.78	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	159.0	0	BX	4	16.74	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	160.0	0	BX	4	16.69	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	161.0	0	BX	4	16.64	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	162.0	0	BX	4	16.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	163.0	0	BX	4	16.54	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	164.0	0	BX	4	16.53	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	165.0	0	BX	4	16.50	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	166.0	0	BX	4	16.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	167.0	0	BX	4	16.42	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	168.0	0	BX	4	16.39	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	169.0	0	BX	4	16.32	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	170.0	0	BX	4	16.28	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	171.0	0	BX	4	16.24	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	172.0	0	BX	4	16.21	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	173.0	0	BX	4	16.17	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	174.0	0	BX	4	16.14	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	175.0	0	BX	4	16.11	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	176.0	0	BX	4	16.05	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	177.0	0	BX	4	15.97	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	178.0	0	BX	4	15.89	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	179.0	0	BX	4	15.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	180.0	0	BX	4	15.79	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	181.0	0	BX	4	15.76	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	182.0	0	BX	4	15.73	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	183.0	0	BX	4	15.69	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	184.0	0	BX	4	15.64	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	185.0	0	BX	4	15.60	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	186.0	0	BX	4	15.57	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	187.0	0	BX	4	15.55	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	188.0	0	BX	4	15.45	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	189.0	0	BX	4	15.36	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	190.0	0	BX	4	15.33	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	191.0	0	BX	4	15.32	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	192.0	0	BX	4	15.30	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	193.0	0	BX	4	15.27	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	194.0	0	BX	4	15.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	195.0	0	BX	4	15.10	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	196.0	0	BX	4	14.98	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	197.0	0	BX	4	14.96	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	198.0	0	BX	4	14.95	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	199.0	0	BX	4	14.86	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	200.0	0	BX	4	14.81	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	201.0	0	BX	4	14.76	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	202.0	0	BX	4	14.73	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	203.0	0	BX	4	14.73	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	204.0	0	BX	4	14.71	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	205.0	0	BX	4	14.66	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	206.0	0	BX	4	14.61	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	207.0	0	BX	4	14.57	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	208.0	0	BX	4	14.51	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	209.0	0	BX	4	14.48	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	210.0	0	BX	4	14.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	211.0	0	BX	4	14.36	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	212.0	0	BX	4	14.31	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	213.0	0	BX	4	14.24	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	214.0	0	BX	4	14.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	215.0	0	BX	4	14.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	216.0	0	BX	4	14.20	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	217.0	0	BX	4	14.18	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	218.0	0	BX	4	14.16	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	219.0	0	BX	4	14.13	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	220.0	0	BX	4	14.10	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	221.0	0	BX	4	14.06	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	222.0	0	BX	4	14.05	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	223.0	0	BX	4	14.02	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	224.0	0	BX	4	13.98	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	225.0	0	BX	4	13.93	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	226.0	0	BX	4	13.91	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	227.0	0	BX	4	13.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	228.0	0	BX	4	13.84	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	229.0	0	BX	4	13.82	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	230.0	0	BX	4	13.77	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	231.0	0	BX	4	13.75	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	232.0	0	BX	4	13.74	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	233.0	0	BX	4	13.71	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	234.0	0	BX	4	13.61	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	235.0	0	BX	4	13.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	236.0	0	BX	4	13.58	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	237.0	0	BX	4	13.57	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	238.0	0	BX	4	13.56	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	239.0	0	BX	4	13.53	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	240.0	0	BX	4	13.50	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	241.0	0	BX	4	13.45	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	242.0	0	BX	4	13.41	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	243.0	0	BX	4	13.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	244.0	0	BX	4	13.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	245.0	0	BX	4	13.35	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	246.0	0	BX	4	13.34	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	247.0	0	BX	4	13.27	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	248.0	0	BX	4	13.20	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	249.0	0	BX	4	13.18	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	250.0	0	BX	4	13.17	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	251.0	0	BX	4	13.16	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	252.0	0	BX	4	13.14	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	253.0	0	BX	4	13.12	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	254.0	0	BX	4	13.09	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	255.0	0	BX	4	13.06	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	256.0	0	BX	4	13.04	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	257.0	0	BX	4	13.02	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	258.0	0	BX	4	12.94	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	259.0	0	BX	4	12.91	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	260.0	0	BX	4	12.90	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	261.0	0	BX	4	12.87	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	262.0	0	BX	4	12.83	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	263.0	0	BX	4	12.80	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	264.0	0	BX	4	12.73	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	265.0	0	BX	4	12.66	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	266.0	0	BX	4	12.65	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	267.0	0	BX	4	12.60	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	268.0	0	BX	4	12.57	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	269.0	0	BX	4	12.53	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	270.0	0	BX	4	12.50	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	271.0	0	BX	4	12.48	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	272.0	0	BX	4	12.47	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	273.0	0	BX	4	12.45	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	274.0	0	BX	4	12.44	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	275.0	0	BX	4	12.42	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	276.0	0	BX	4	12.40	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	277.0	0	BX	4	12.39	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	278.0	0	BX	4	12.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	279.0	0	BX	4	12.37	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	280.0	0	BX	4	12.36	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	281.0	0	BX	4	12.34	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	282.0	0	BX	4	12.32	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	283.0	0	BX	4	12.28	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	284.0	0	BX	4	12.26	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	285.0	0	BX	4	12.24	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	286.0	0	BX	4	12.20	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	287.0	0	BX	4	12.16	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	288.0	0	BX	4	12.13	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	289.0	0	BX	4	12.12	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	290.0	0	BX	4	12.11	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	291.0	0	BX	4	12.08	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	292.0	0	BX	4	12.07	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	293.0	0	BX	4	12.06	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	294.0	0	BX	4	12.05	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	295.0	0	BX	4	12.03	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	296.0	0	BX	4	12.03	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	297.0	0	BX	4	11.99	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	298.0	0	BX	4	11.96	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	299.0	0	BX	4	11.89	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	300.0	0	BX	4	11.85	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	301.0	0	BX	4	11.78	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	302.0	0	BX	4	11.76	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	303.0	0	BX	4	11.75	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	304.0	0	BX	4	11.73	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	305.0	0	BX	4	11.70	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	306.0	0	BX	4	11.65	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	307.0	0	BX	4	11.60	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	308.0	0	BX	4	11.56	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	309.0	0	BX	4	11.55	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	310.0	0	BX	4	11.52	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	311.0	0	BX	4	11.48	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	312.0	0	BX	4	11.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	313.0	0	BX	4	11.44	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	314.0	0	BX	4	11.41	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	315.0	0	BX	4	11.38	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	316.0	0	BX	4	11.34	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	317.0	0	BX	4	11.33	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	318.0	0	BX	4	11.32	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	319.0	0	BX	4	11.30	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	320.0	0	BX	4	11.28	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	321.0	0	BX	4	11.27	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	322.0	0	BX	4	11.26	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	323.0	0	BX	4	11.24	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	324.0	0	BX	4	11.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	325.0	0	BX	4	11.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	326.0	0	BX	4	11.22	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	327.0	0	BX	4	11.21	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	328.0	0	BX	4	11.21	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	329.0	0	BX	4	11.21	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	330.0	0	BX	4	11.20	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	331.0	0	BX	4	11.19	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	332.0	0	BX	4	11.16	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	333.0	0	BX	4	11.12	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	334.0	0	BX	4	11.10	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	335.0	0	BX	4	11.09	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	336.0	0	BX	4	11.09	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	337.0	0	BX	4	11.08	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	338.0	0	BX	4	11.07	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	339.0	0	BX	4	11.05	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	340.0	0	BX	4	11.03	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	341.0	0	BX	4	11.00	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	342.0	0	BX	4	10.97	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	343.0	0	BX	4	10.93	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	344.0	0	BX	4	10.91	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	345.0	0	BX	4	10.91	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	346.0	0	BX	4	10.90	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	347.0	0	BX	4	10.89	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	348.0	0	BX	4	10.86	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	349.0	0	BX	4	10.85	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	350.0	0	BX	4	10.84	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	351.0	0	BX	4	10.83	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	352.0	0	BX	4	10.82	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	353.0	0	BX	4	10.82	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	354.0	0	BX	4	10.81	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	355.0	0	BX	4	10.81	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	356.0	0	BX	4	10.81	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	357.0	0	BX	4	10.80	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	358.0	0	BX	4	10.79	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	359.0	0	BX	4	10.78	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	360.0	0	BX	4	10.78	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	361.0	0	BX	4	10.77	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	362.0	0	BX	4	10.75	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	363.0	0	BX	4	10.74	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	364.0	0	BX	4	10.70	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	365.0	0	BX	4	10.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	366.0	0	BX	4	10.68	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	367.0	0	BX	4	10.67	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	368.0	0	BX	4	10.66	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	369.0	0	BX	4	10.65	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	370.0	0	BX	4	10.64	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	371.0	0	BX	4	10.60	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	372.0	0	BX	4	10.59	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	373.0	0	BX	4	10.55	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	374.0	0	BX	4	10.50	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	375.0	0	BX	4	10.48	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	376.0	0	BX	4	10.48	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	377.0	0	BX	4	10.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	378.0	0	BX	4	10.46	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	379.0	0	BX	4	10.43	0
@183___1995267	002	C	05/21/1995	07:54	111.9100	9.6100	0	380.0	0	BX	4	10.42	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	0.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	1.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	2.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	3.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	4.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	5.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	6.0	0	BX	4	29.84	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	7.0	0	BX	4	29.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	8.0	0	BX	4	29.81	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	9.0	0	BX	4	29.82	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	10.0	0	BX	4	29.81	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	11.0	0	BX	4	29.80	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	12.0	0	BX	4	29.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	13.0	0	BX	4	29.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	14.0	0	BX	4	29.79	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	15.0	0	BX	4	29.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	16.0	0	BX	4	29.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	17.0	0	BX	4	29.79	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	18.0	0	BX	4	29.79	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	19.0	0	BX	4	29.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	20.0	0	BX	4	29.79	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	21.0	0	BX	4	29.74	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	22.0	0	BX	4	29.73	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	23.0	0	BX	4	29.72	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	24.0	0	BX	4	29.71	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	25.0	0	BX	4	29.71	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	26.0	0	BX	4	29.71	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	27.0	0	BX	4	29.71	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	28.0	0	BX	4	29.71	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	29.0	0	BX	4	29.71	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	30.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	31.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	32.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	33.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	34.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	35.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	36.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	37.0	0	BX	4	29.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	38.0	0	BX	4	29.69	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	39.0	0	BX	4	29.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	40.0	0	BX	4	29.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	41.0	0	BX	4	29.65	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	42.0	0	BX	4	29.62	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	43.0	0	BX	4	29.54	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	44.0	0	BX	4	29.43	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	45.0	0	BX	4	29.40	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	46.0	0	BX	4	29.15	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	47.0	0	BX	4	28.91	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	48.0	0	BX	4	28.67	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	49.0	0	BX	4	28.42	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	50.0	0	BX	4	28.18	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	51.0	0	BX	4	28.18	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	52.0	0	BX	4	28.18	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	53.0	0	BX	4	28.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	54.0	0	BX	4	28.13	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	55.0	0	BX	4	28.02	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	56.0	0	BX	4	27.94	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	57.0	0	BX	4	27.92	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	58.0	0	BX	4	27.92	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	59.0	0	BX	4	27.88	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	60.0	0	BX	4	27.82	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	61.0	0	BX	4	27.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	62.0	0	BX	4	27.44	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	63.0	0	BX	4	27.21	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	64.0	0	BX	4	26.98	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	65.0	0	BX	4	26.74	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	66.0	0	BX	4	26.51	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	67.0	0	BX	4	26.32	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	68.0	0	BX	4	26.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	69.0	0	BX	4	25.95	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	70.0	0	BX	4	25.90	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	71.0	0	BX	4	25.76	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	72.0	0	BX	4	25.61	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	73.0	0	BX	4	25.34	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	74.0	0	BX	4	25.08	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	75.0	0	BX	4	24.81	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	76.0	0	BX	4	24.55	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	77.0	0	BX	4	24.28	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	78.0	0	BX	4	24.02	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	79.0	0	BX	4	23.75	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	80.0	0	BX	4	23.49	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	81.0	0	BX	4	23.33	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	82.0	0	BX	4	23.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	83.0	0	BX	4	22.99	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	84.0	0	BX	4	22.67	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	85.0	0	BX	4	22.34	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	86.0	0	BX	4	22.02	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	87.0	0	BX	4	21.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	88.0	0	BX	4	21.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	89.0	0	BX	4	21.55	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	90.0	0	BX	4	21.48	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	91.0	0	BX	4	21.29	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	92.0	0	BX	4	21.10	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	93.0	0	BX	4	20.97	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	94.0	0	BX	4	20.95	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	95.0	0	BX	4	20.91	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	96.0	0	BX	4	20.88	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	97.0	0	BX	4	20.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	98.0	0	BX	4	20.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	99.0	0	BX	4	20.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	100.0	0	BX	4	20.36	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	101.0	0	BX	4	20.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	102.0	0	BX	4	20.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	103.0	0	BX	4	20.25	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	104.0	0	BX	4	20.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	105.0	0	BX	4	20.11	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	106.0	0	BX	4	20.09	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	107.0	0	BX	4	20.05	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	108.0	0	BX	4	20.05	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	109.0	0	BX	4	20.01	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	110.0	0	BX	4	19.98	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	111.0	0	BX	4	19.88	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	112.0	0	BX	4	19.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	113.0	0	BX	4	19.74	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	114.0	0	BX	4	19.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	115.0	0	BX	4	19.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	116.0	0	BX	4	19.50	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	117.0	0	BX	4	19.38	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	118.0	0	BX	4	19.25	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	119.0	0	BX	4	19.20	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	120.0	0	BX	4	19.17	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	121.0	0	BX	4	19.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	122.0	0	BX	4	18.99	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	123.0	0	BX	4	18.92	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	124.0	0	BX	4	18.87	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	125.0	0	BX	4	18.82	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	126.0	0	BX	4	18.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	127.0	0	BX	4	18.53	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	128.0	0	BX	4	18.38	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	129.0	0	BX	4	18.24	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	130.0	0	BX	4	18.15	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	131.0	0	BX	4	18.08	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	132.0	0	BX	4	18.00	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	133.0	0	BX	4	17.99	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	134.0	0	BX	4	17.97	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	135.0	0	BX	4	17.89	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	136.0	0	BX	4	17.79	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	137.0	0	BX	4	17.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	138.0	0	BX	4	17.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	139.0	0	BX	4	17.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	140.0	0	BX	4	17.67	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	141.0	0	BX	4	17.65	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	142.0	0	BX	4	17.62	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	143.0	0	BX	4	17.54	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	144.0	0	BX	4	17.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	145.0	0	BX	4	17.39	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	146.0	0	BX	4	17.37	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	147.0	0	BX	4	17.35	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	148.0	0	BX	4	17.33	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	149.0	0	BX	4	17.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	150.0	0	BX	4	17.28	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	151.0	0	BX	4	17.27	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	152.0	0	BX	4	17.26	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	153.0	0	BX	4	17.24	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	154.0	0	BX	4	17.13	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	155.0	0	BX	4	17.05	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	156.0	0	BX	4	17.00	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	157.0	0	BX	4	16.89	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	158.0	0	BX	4	16.80	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	159.0	0	BX	4	16.75	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	160.0	0	BX	4	16.72	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	161.0	0	BX	4	16.72	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	162.0	0	BX	4	16.69	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	163.0	0	BX	4	16.66	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	164.0	0	BX	4	16.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	165.0	0	BX	4	16.63	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	166.0	0	BX	4	16.57	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	167.0	0	BX	4	16.54	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	168.0	0	BX	4	16.50	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	169.0	0	BX	4	16.48	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	170.0	0	BX	4	16.44	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	171.0	0	BX	4	16.43	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	172.0	0	BX	4	16.41	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	173.0	0	BX	4	16.38	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	174.0	0	BX	4	16.36	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	175.0	0	BX	4	16.32	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	176.0	0	BX	4	16.24	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	177.0	0	BX	4	16.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	178.0	0	BX	4	16.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	179.0	0	BX	4	16.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	180.0	0	BX	4	16.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	181.0	0	BX	4	16.10	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	182.0	0	BX	4	16.07	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	183.0	0	BX	4	16.03	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	184.0	0	BX	4	15.90	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	185.0	0	BX	4	15.84	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	186.0	0	BX	4	15.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	187.0	0	BX	4	15.58	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	188.0	0	BX	4	15.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	189.0	0	BX	4	15.41	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	190.0	0	BX	4	15.40	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	191.0	0	BX	4	15.37	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	192.0	0	BX	4	15.35	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	193.0	0	BX	4	15.33	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	194.0	0	BX	4	15.26	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	195.0	0	BX	4	15.18	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	196.0	0	BX	4	15.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	197.0	0	BX	4	15.09	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	198.0	0	BX	4	15.06	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	199.0	0	BX	4	15.04	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	200.0	0	BX	4	15.02	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	201.0	0	BX	4	14.93	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	202.0	0	BX	4	14.85	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	203.0	0	BX	4	14.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	204.0	0	BX	4	14.82	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	205.0	0	BX	4	14.77	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	206.0	0	BX	4	14.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	207.0	0	BX	4	14.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	208.0	0	BX	4	14.62	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	209.0	0	BX	4	14.53	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	210.0	0	BX	4	14.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	211.0	0	BX	4	14.41	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	212.0	0	BX	4	14.35	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	213.0	0	BX	4	14.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	214.0	0	BX	4	14.24	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	215.0	0	BX	4	14.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	216.0	0	BX	4	14.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	217.0	0	BX	4	14.12	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	218.0	0	BX	4	14.11	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	219.0	0	BX	4	14.09	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	220.0	0	BX	4	14.05	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	221.0	0	BX	4	14.02	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	222.0	0	BX	4	13.98	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	223.0	0	BX	4	13.94	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	224.0	0	BX	4	13.92	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	225.0	0	BX	4	13.85	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	226.0	0	BX	4	13.81	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	227.0	0	BX	4	13.77	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	228.0	0	BX	4	13.75	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	229.0	0	BX	4	13.73	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	230.0	0	BX	4	13.66	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	231.0	0	BX	4	13.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	232.0	0	BX	4	13.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	233.0	0	BX	4	13.62	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	234.0	0	BX	4	13.61	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	235.0	0	BX	4	13.60	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	236.0	0	BX	4	13.59	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	237.0	0	BX	4	13.52	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	238.0	0	BX	4	13.49	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	239.0	0	BX	4	13.47	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	240.0	0	BX	4	13.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	241.0	0	BX	4	13.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	242.0	0	BX	4	13.43	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	243.0	0	BX	4	13.39	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	244.0	0	BX	4	13.36	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	245.0	0	BX	4	13.33	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	246.0	0	BX	4	13.29	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	247.0	0	BX	4	13.26	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	248.0	0	BX	4	13.21	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	249.0	0	BX	4	13.19	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	250.0	0	BX	4	13.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	251.0	0	BX	4	13.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	252.0	0	BX	4	13.08	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	253.0	0	BX	4	13.06	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	254.0	0	BX	4	13.04	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	255.0	0	BX	4	13.04	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	256.0	0	BX	4	13.01	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	257.0	0	BX	4	12.98	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	258.0	0	BX	4	12.95	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	259.0	0	BX	4	12.91	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	260.0	0	BX	4	12.86	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	261.0	0	BX	4	12.83	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	262.0	0	BX	4	12.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	263.0	0	BX	4	12.76	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	264.0	0	BX	4	12.74	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	265.0	0	BX	4	12.73	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	266.0	0	BX	4	12.72	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	267.0	0	BX	4	12.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	268.0	0	BX	4	12.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	269.0	0	BX	4	12.62	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	270.0	0	BX	4	12.56	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	271.0	0	BX	4	12.54	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	272.0	0	BX	4	12.53	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	273.0	0	BX	4	12.52	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	274.0	0	BX	4	12.52	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	275.0	0	BX	4	12.51	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	276.0	0	BX	4	12.51	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	277.0	0	BX	4	12.47	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	278.0	0	BX	4	12.40	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	279.0	0	BX	4	12.39	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	280.0	0	BX	4	12.38	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	281.0	0	BX	4	12.37	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	282.0	0	BX	4	12.34	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	283.0	0	BX	4	12.32	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	284.0	0	BX	4	12.31	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	285.0	0	BX	4	12.31	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	286.0	0	BX	4	12.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	287.0	0	BX	4	12.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	288.0	0	BX	4	12.29	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	289.0	0	BX	4	12.26	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	290.0	0	BX	4	12.23	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	291.0	0	BX	4	12.19	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	292.0	0	BX	4	12.17	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	293.0	0	BX	4	12.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	294.0	0	BX	4	12.14	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	295.0	0	BX	4	12.12	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	296.0	0	BX	4	12.11	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	297.0	0	BX	4	12.10	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	298.0	0	BX	4	12.08	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	299.0	0	BX	4	12.02	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	300.0	0	BX	4	11.98	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	301.0	0	BX	4	11.97	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	302.0	0	BX	4	11.96	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	303.0	0	BX	4	11.94	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	304.0	0	BX	4	11.86	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	305.0	0	BX	4	11.82	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	306.0	0	BX	4	11.81	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	307.0	0	BX	4	11.80	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	308.0	0	BX	4	11.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	309.0	0	BX	4	11.78	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	310.0	0	BX	4	11.75	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	311.0	0	BX	4	11.73	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	312.0	0	BX	4	11.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	313.0	0	BX	4	11.60	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	314.0	0	BX	4	11.55	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	315.0	0	BX	4	11.54	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	316.0	0	BX	4	11.53	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	317.0	0	BX	4	11.52	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	318.0	0	BX	4	11.49	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	319.0	0	BX	4	11.46	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	320.0	0	BX	4	11.46	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	321.0	0	BX	4	11.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	322.0	0	BX	4	11.45	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	323.0	0	BX	4	11.43	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	324.0	0	BX	4	11.38	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	325.0	0	BX	4	11.37	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	326.0	0	BX	4	11.33	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	327.0	0	BX	4	11.31	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	328.0	0	BX	4	11.30	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	329.0	0	BX	4	11.28	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	330.0	0	BX	4	11.25	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	331.0	0	BX	4	11.21	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	332.0	0	BX	4	11.18	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	333.0	0	BX	4	11.16	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	334.0	0	BX	4	11.15	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	335.0	0	BX	4	11.12	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	336.0	0	BX	4	11.10	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	337.0	0	BX	4	11.09	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	338.0	0	BX	4	11.06	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	339.0	0	BX	4	11.04	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	340.0	0	BX	4	11.01	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	341.0	0	BX	4	10.97	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	342.0	0	BX	4	10.96	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	343.0	0	BX	4	10.96	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	344.0	0	BX	4	10.95	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	345.0	0	BX	4	10.92	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	346.0	0	BX	4	10.88	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	347.0	0	BX	4	10.86	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	348.0	0	BX	4	10.85	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	349.0	0	BX	4	10.84	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	350.0	0	BX	4	10.81	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	351.0	0	BX	4	10.79	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	352.0	0	BX	4	10.75	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	353.0	0	BX	4	10.73	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	354.0	0	BX	4	10.70	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	355.0	0	BX	4	10.68	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	356.0	0	BX	4	10.66	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	357.0	0	BX	4	10.64	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	358.0	0	BX	4	10.63	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	359.0	0	BX	4	10.62	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	360.0	0	BX	4	10.61	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	361.0	0	BX	4	10.60	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	362.0	0	BX	4	10.59	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	363.0	0	BX	4	10.59	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	364.0	0	BX	4	10.59	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	365.0	0	BX	4	10.58	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	366.0	0	BX	4	10.53	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	367.0	0	BX	4	10.51	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	368.0	0	BX	4	10.50	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	369.0	0	BX	4	10.50	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	370.0	0	BX	4	10.48	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	371.0	0	BX	4	10.46	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	372.0	0	BX	4	10.44	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	373.0	0	BX	4	10.41	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	374.0	0	BX	4	10.40	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	375.0	0	BX	4	10.36	0
@183___1995267	003	C	05/21/1995	07:58	112.2500	9.6200	0	376.0	0	BX	4	10.33	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	0.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	1.0	0	BX	4	29.95	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	2.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	3.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	4.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	5.0	0	BX	4	29.95	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	6.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	7.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	8.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	9.0	0	BX	4	29.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	10.0	0	BX	4	29.93	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	11.0	0	BX	4	29.92	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	12.0	0	BX	4	29.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	13.0	0	BX	4	29.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	14.0	0	BX	4	29.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	15.0	0	BX	4	29.89	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	16.0	0	BX	4	29.89	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	17.0	0	BX	4	29.86	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	18.0	0	BX	4	29.86	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	19.0	0	BX	4	29.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	20.0	0	BX	4	29.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	21.0	0	BX	4	29.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	22.0	0	BX	4	29.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	23.0	0	BX	4	29.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	24.0	0	BX	4	29.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	25.0	0	BX	4	29.83	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	26.0	0	BX	4	29.83	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	27.0	0	BX	4	29.83	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	28.0	0	BX	4	29.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	29.0	0	BX	4	29.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	30.0	0	BX	4	29.81	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	31.0	0	BX	4	29.80	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	32.0	0	BX	4	29.79	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	33.0	0	BX	4	29.78	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	34.0	0	BX	4	29.78	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	35.0	0	BX	4	29.78	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	36.0	0	BX	4	29.78	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	37.0	0	BX	4	29.78	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	38.0	0	BX	4	29.77	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	39.0	0	BX	4	29.77	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	40.0	0	BX	4	29.76	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	41.0	0	BX	4	29.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	42.0	0	BX	4	29.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	43.0	0	BX	4	29.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	44.0	0	BX	4	29.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	45.0	0	BX	4	29.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	46.0	0	BX	4	29.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	47.0	0	BX	4	29.74	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	48.0	0	BX	4	29.71	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	49.0	0	BX	4	29.70	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	50.0	0	BX	4	29.68	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	51.0	0	BX	4	29.65	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	52.0	0	BX	4	29.64	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	53.0	0	BX	4	29.63	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	54.0	0	BX	4	29.61	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	55.0	0	BX	4	29.58	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	56.0	0	BX	4	29.36	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	57.0	0	BX	4	29.13	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	58.0	0	BX	4	28.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	59.0	0	BX	4	28.68	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	60.0	0	BX	4	28.45	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	61.0	0	BX	4	28.22	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	62.0	0	BX	4	28.01	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	63.0	0	BX	4	27.80	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	64.0	0	BX	4	27.59	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	65.0	0	BX	4	27.38	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	66.0	0	BX	4	27.17	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	67.0	0	BX	4	26.96	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	68.0	0	BX	4	26.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	69.0	0	BX	4	26.54	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	70.0	0	BX	4	26.49	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	71.0	0	BX	4	26.42	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	72.0	0	BX	4	26.32	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	73.0	0	BX	4	26.00	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	74.0	0	BX	4	25.67	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	75.0	0	BX	4	25.35	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	76.0	0	BX	4	25.02	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	77.0	0	BX	4	24.70	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	78.0	0	BX	4	24.38	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	79.0	0	BX	4	23.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	80.0	0	BX	4	23.25	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	81.0	0	BX	4	22.69	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	82.0	0	BX	4	22.66	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	83.0	0	BX	4	22.63	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	84.0	0	BX	4	22.58	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	85.0	0	BX	4	22.43	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	86.0	0	BX	4	22.28	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	87.0	0	BX	4	22.23	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	88.0	0	BX	4	22.15	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	89.0	0	BX	4	22.07	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	90.0	0	BX	4	22.02	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	91.0	0	BX	4	21.89	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	92.0	0	BX	4	21.66	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	93.0	0	BX	4	21.42	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	94.0	0	BX	4	21.19	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	95.0	0	BX	4	20.96	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	96.0	0	BX	4	20.72	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	97.0	0	BX	4	20.49	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	98.0	0	BX	4	20.39	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	99.0	0	BX	4	20.35	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	100.0	0	BX	4	20.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	101.0	0	BX	4	20.18	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	102.0	0	BX	4	20.13	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	103.0	0	BX	4	20.09	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	104.0	0	BX	4	20.00	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	105.0	0	BX	4	19.87	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	106.0	0	BX	4	19.73	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	107.0	0	BX	4	19.66	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	108.0	0	BX	4	19.60	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	109.0	0	BX	4	19.55	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	110.0	0	BX	4	19.52	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	111.0	0	BX	4	19.48	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	112.0	0	BX	4	19.34	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	113.0	0	BX	4	19.27	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	114.0	0	BX	4	19.24	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	115.0	0	BX	4	19.21	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	116.0	0	BX	4	19.20	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	117.0	0	BX	4	19.09	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	118.0	0	BX	4	18.97	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	119.0	0	BX	4	18.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	120.0	0	BX	4	18.79	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	121.0	0	BX	4	18.66	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	122.0	0	BX	4	18.53	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	123.0	0	BX	4	18.44	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	124.0	0	BX	4	18.35	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	125.0	0	BX	4	18.30	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	126.0	0	BX	4	18.27	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	127.0	0	BX	4	18.21	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	128.0	0	BX	4	18.18	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	129.0	0	BX	4	18.12	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	130.0	0	BX	4	18.02	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	131.0	0	BX	4	17.96	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	132.0	0	BX	4	17.88	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	133.0	0	BX	4	17.77	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	134.0	0	BX	4	17.68	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	135.0	0	BX	4	17.61	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	136.0	0	BX	4	17.58	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	137.0	0	BX	4	17.55	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	138.0	0	BX	4	17.54	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	139.0	0	BX	4	17.50	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	140.0	0	BX	4	17.45	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	141.0	0	BX	4	17.41	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	142.0	0	BX	4	17.36	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	143.0	0	BX	4	17.33	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	144.0	0	BX	4	17.30	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	145.0	0	BX	4	17.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	146.0	0	BX	4	17.23	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	147.0	0	BX	4	17.22	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	148.0	0	BX	4	17.19	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	149.0	0	BX	4	17.15	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	150.0	0	BX	4	17.10	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	151.0	0	BX	4	17.07	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	152.0	0	BX	4	17.03	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	153.0	0	BX	4	17.00	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	154.0	0	BX	4	16.95	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	155.0	0	BX	4	16.92	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	156.0	0	BX	4	16.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	157.0	0	BX	4	16.78	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	158.0	0	BX	4	16.73	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	159.0	0	BX	4	16.64	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	160.0	0	BX	4	16.60	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	161.0	0	BX	4	16.51	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	162.0	0	BX	4	16.43	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	163.0	0	BX	4	16.33	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	164.0	0	BX	4	16.27	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	165.0	0	BX	4	16.23	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	166.0	0	BX	4	16.18	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	167.0	0	BX	4	16.14	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	168.0	0	BX	4	16.13	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	169.0	0	BX	4	16.07	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	170.0	0	BX	4	16.04	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	171.0	0	BX	4	15.99	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	172.0	0	BX	4	15.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	173.0	0	BX	4	15.87	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	174.0	0	BX	4	15.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	175.0	0	BX	4	15.70	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	176.0	0	BX	4	15.58	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	177.0	0	BX	4	15.53	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	178.0	0	BX	4	15.50	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	179.0	0	BX	4	15.48	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	180.0	0	BX	4	15.45	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	181.0	0	BX	4	15.36	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	182.0	0	BX	4	15.28	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	183.0	0	BX	4	15.24	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	184.0	0	BX	4	15.20	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	185.0	0	BX	4	15.16	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	186.0	0	BX	4	15.09	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	187.0	0	BX	4	15.03	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	188.0	0	BX	4	14.99	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	189.0	0	BX	4	14.97	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	190.0	0	BX	4	14.96	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	191.0	0	BX	4	14.93	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	192.0	0	BX	4	14.91	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	193.0	0	BX	4	14.88	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	194.0	0	BX	4	14.86	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	195.0	0	BX	4	14.83	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	196.0	0	BX	4	14.81	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	197.0	0	BX	4	14.80	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	198.0	0	BX	4	14.77	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	199.0	0	BX	4	14.71	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	200.0	0	BX	4	14.66	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	201.0	0	BX	4	14.61	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	202.0	0	BX	4	14.57	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	203.0	0	BX	4	14.53	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	204.0	0	BX	4	14.46	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	205.0	0	BX	4	14.44	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	206.0	0	BX	4	14.39	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	207.0	0	BX	4	14.36	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	208.0	0	BX	4	14.33	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	209.0	0	BX	4	14.30	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	210.0	0	BX	4	14.28	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	211.0	0	BX	4	14.27	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	212.0	0	BX	4	14.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	213.0	0	BX	4	14.21	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	214.0	0	BX	4	14.14	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	215.0	0	BX	4	14.10	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	216.0	0	BX	4	14.05	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	217.0	0	BX	4	14.01	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	218.0	0	BX	4	13.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	219.0	0	BX	4	13.87	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	220.0	0	BX	4	13.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	221.0	0	BX	4	13.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	222.0	0	BX	4	13.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	223.0	0	BX	4	13.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	224.0	0	BX	4	13.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	225.0	0	BX	4	13.83	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	226.0	0	BX	4	13.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	227.0	0	BX	4	13.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	228.0	0	BX	4	13.81	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	229.0	0	BX	4	13.80	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	230.0	0	BX	4	13.77	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	231.0	0	BX	4	13.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	232.0	0	BX	4	13.72	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	233.0	0	BX	4	13.69	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	234.0	0	BX	4	13.56	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	235.0	0	BX	4	13.48	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	236.0	0	BX	4	13.44	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	237.0	0	BX	4	13.38	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	238.0	0	BX	4	13.34	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	239.0	0	BX	4	13.30	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	240.0	0	BX	4	13.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	241.0	0	BX	4	13.23	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	242.0	0	BX	4	13.21	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	243.0	0	BX	4	13.21	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	244.0	0	BX	4	13.20	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	245.0	0	BX	4	13.19	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	246.0	0	BX	4	13.18	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	247.0	0	BX	4	13.18	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	248.0	0	BX	4	13.18	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	249.0	0	BX	4	13.16	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	250.0	0	BX	4	13.14	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	251.0	0	BX	4	13.09	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	252.0	0	BX	4	13.04	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	253.0	0	BX	4	13.01	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	254.0	0	BX	4	12.98	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	255.0	0	BX	4	12.94	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	256.0	0	BX	4	12.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	257.0	0	BX	4	12.87	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	258.0	0	BX	4	12.82	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	259.0	0	BX	4	12.76	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	260.0	0	BX	4	12.71	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	261.0	0	BX	4	12.67	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	262.0	0	BX	4	12.64	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	263.0	0	BX	4	12.60	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	264.0	0	BX	4	12.57	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	265.0	0	BX	4	12.54	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	266.0	0	BX	4	12.50	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	267.0	0	BX	4	12.48	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	268.0	0	BX	4	12.45	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	269.0	0	BX	4	12.42	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	270.0	0	BX	4	12.37	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	271.0	0	BX	4	12.34	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	272.0	0	BX	4	12.32	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	273.0	0	BX	4	12.31	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	274.0	0	BX	4	12.28	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	275.0	0	BX	4	12.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	276.0	0	BX	4	12.22	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	277.0	0	BX	4	12.17	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	278.0	0	BX	4	12.14	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	279.0	0	BX	4	12.09	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	280.0	0	BX	4	12.07	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	281.0	0	BX	4	12.06	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	282.0	0	BX	4	12.03	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	283.0	0	BX	4	12.00	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	284.0	0	BX	4	11.97	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	285.0	0	BX	4	11.93	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	286.0	0	BX	4	11.91	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	287.0	0	BX	4	11.90	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	288.0	0	BX	4	11.88	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	289.0	0	BX	4	11.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	290.0	0	BX	4	11.81	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	291.0	0	BX	4	11.77	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	292.0	0	BX	4	11.75	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	293.0	0	BX	4	11.72	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	294.0	0	BX	4	11.65	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	295.0	0	BX	4	11.61	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	296.0	0	BX	4	11.58	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	297.0	0	BX	4	11.57	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	298.0	0	BX	4	11.57	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	299.0	0	BX	4	11.56	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	300.0	0	BX	4	11.56	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	301.0	0	BX	4	11.55	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	302.0	0	BX	4	11.55	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	303.0	0	BX	4	11.53	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	304.0	0	BX	4	11.53	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	305.0	0	BX	4	11.52	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	306.0	0	BX	4	11.51	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	307.0	0	BX	4	11.50	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	308.0	0	BX	4	11.48	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	309.0	0	BX	4	11.46	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	310.0	0	BX	4	11.43	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	311.0	0	BX	4	11.42	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	312.0	0	BX	4	11.42	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	313.0	0	BX	4	11.40	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	314.0	0	BX	4	11.38	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	315.0	0	BX	4	11.38	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	316.0	0	BX	4	11.37	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	317.0	0	BX	4	11.34	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	318.0	0	BX	4	11.28	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	319.0	0	BX	4	11.23	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	320.0	0	BX	4	11.20	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	321.0	0	BX	4	11.17	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	322.0	0	BX	4	11.15	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	323.0	0	BX	4	11.11	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	324.0	0	BX	4	11.10	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	325.0	0	BX	4	11.07	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	326.0	0	BX	4	11.06	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	327.0	0	BX	4	11.05	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	328.0	0	BX	4	11.05	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	329.0	0	BX	4	11.05	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	330.0	0	BX	4	11.04	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	331.0	0	BX	4	11.04	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	332.0	0	BX	4	11.02	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	333.0	0	BX	4	10.99	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	334.0	0	BX	4	10.97	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	335.0	0	BX	4	10.92	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	336.0	0	BX	4	10.91	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	337.0	0	BX	4	10.89	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	338.0	0	BX	4	10.88	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	339.0	0	BX	4	10.86	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	340.0	0	BX	4	10.85	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	341.0	0	BX	4	10.84	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	342.0	0	BX	4	10.83	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	343.0	0	BX	4	10.81	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	344.0	0	BX	4	10.79	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	345.0	0	BX	4	10.79	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	346.0	0	BX	4	10.76	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	347.0	0	BX	4	10.74	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	348.0	0	BX	4	10.72	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	349.0	0	BX	4	10.71	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	350.0	0	BX	4	10.69	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	351.0	0	BX	4	10.68	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	352.0	0	BX	4	10.67	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	353.0	0	BX	4	10.66	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	354.0	0	BX	4	10.65	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	355.0	0	BX	4	10.65	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	356.0	0	BX	4	10.63	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	357.0	0	BX	4	10.60	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	358.0	0	BX	4	10.59	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	359.0	0	BX	4	10.59	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	360.0	0	BX	4	10.58	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	361.0	0	BX	4	10.57	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	362.0	0	BX	4	10.57	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	363.0	0	BX	4	10.56	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	364.0	0	BX	4	10.53	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	365.0	0	BX	4	10.51	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	366.0	0	BX	4	10.51	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	367.0	0	BX	4	10.48	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	368.0	0	BX	4	10.45	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	369.0	0	BX	4	10.43	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	370.0	0	BX	4	10.40	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	371.0	0	BX	4	10.38	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	372.0	0	BX	4	10.37	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	373.0	0	BX	4	10.35	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	374.0	0	BX	4	10.32	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	375.0	0	BX	4	10.30	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	376.0	0	BX	4	10.28	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	377.0	0	BX	4	10.27	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	378.0	0	BX	4	10.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	379.0	0	BX	4	10.26	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	380.0	0	BX	4	10.25	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	381.0	0	BX	4	10.24	0
@183___1995267	004	C	05/21/1995	08:03	112.5300	9.8400	0	382.0	0	BX	4	10.23	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	0.0	0	BX	4	29.82	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	1.0	0	BX	4	29.83	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	2.0	0	BX	4	29.80	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	3.0	0	BX	4	29.77	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	4.0	0	BX	4	29.75	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	5.0	0	BX	4	29.75	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	6.0	0	BX	4	29.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	7.0	0	BX	4	29.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	8.0	0	BX	4	29.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	9.0	0	BX	4	29.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	10.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	11.0	0	BX	4	29.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	12.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	13.0	0	BX	4	29.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	14.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	15.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	16.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	17.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	18.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	19.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	20.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	21.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	22.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	23.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	24.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	25.0	0	BX	4	29.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	26.0	0	BX	4	29.72	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	27.0	0	BX	4	29.72	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	28.0	0	BX	4	29.71	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	29.0	0	BX	4	29.70	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	30.0	0	BX	4	29.68	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	31.0	0	BX	4	29.66	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	32.0	0	BX	4	29.59	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	33.0	0	BX	4	29.47	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	34.0	0	BX	4	29.27	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	35.0	0	BX	4	29.07	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	36.0	0	BX	4	28.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	37.0	0	BX	4	28.81	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	38.0	0	BX	4	28.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	39.0	0	BX	4	28.72	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	40.0	0	BX	4	28.70	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	41.0	0	BX	4	28.59	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	42.0	0	BX	4	28.52	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	43.0	0	BX	4	28.52	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	44.0	0	BX	4	28.52	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	45.0	0	BX	4	28.46	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	46.0	0	BX	4	28.39	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	47.0	0	BX	4	28.34	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	48.0	0	BX	4	28.25	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	49.0	0	BX	4	28.20	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	50.0	0	BX	4	28.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	51.0	0	BX	4	28.05	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	52.0	0	BX	4	27.92	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	53.0	0	BX	4	27.79	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	54.0	0	BX	4	27.55	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	55.0	0	BX	4	27.31	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	56.0	0	BX	4	27.07	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	57.0	0	BX	4	27.01	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	58.0	0	BX	4	26.90	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	59.0	0	BX	4	26.81	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	60.0	0	BX	4	26.72	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	61.0	0	BX	4	26.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	62.0	0	BX	4	26.65	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	63.0	0	BX	4	26.51	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	64.0	0	BX	4	26.35	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	65.0	0	BX	4	26.20	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	66.0	0	BX	4	26.16	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	67.0	0	BX	4	26.08	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	68.0	0	BX	4	25.96	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	69.0	0	BX	4	25.83	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	70.0	0	BX	4	25.70	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	71.0	0	BX	4	25.63	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	72.0	0	BX	4	25.57	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	73.0	0	BX	4	25.54	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	74.0	0	BX	4	25.53	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	75.0	0	BX	4	25.50	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	76.0	0	BX	4	25.46	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	77.0	0	BX	4	25.43	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	78.0	0	BX	4	25.34	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	79.0	0	BX	4	25.26	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	80.0	0	BX	4	25.20	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	81.0	0	BX	4	24.86	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	82.0	0	BX	4	24.51	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	83.0	0	BX	4	24.17	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	84.0	0	BX	4	23.82	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	85.0	0	BX	4	23.62	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	86.0	0	BX	4	23.41	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	87.0	0	BX	4	23.21	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	88.0	0	BX	4	22.95	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	89.0	0	BX	4	22.69	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	90.0	0	BX	4	22.43	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	91.0	0	BX	4	22.17	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	92.0	0	BX	4	21.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	93.0	0	BX	4	21.71	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	94.0	0	BX	4	21.49	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	95.0	0	BX	4	21.26	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	96.0	0	BX	4	21.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	97.0	0	BX	4	21.01	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	98.0	0	BX	4	20.93	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	99.0	0	BX	4	20.87	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	100.0	0	BX	4	20.85	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	101.0	0	BX	4	20.82	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	102.0	0	BX	4	20.78	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	103.0	0	BX	4	20.71	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	104.0	0	BX	4	20.59	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	105.0	0	BX	4	20.47	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	106.0	0	BX	4	20.33	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	107.0	0	BX	4	20.26	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	108.0	0	BX	4	20.21	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	109.0	0	BX	4	20.16	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	110.0	0	BX	4	20.12	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	111.0	0	BX	4	20.08	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	112.0	0	BX	4	20.04	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	113.0	0	BX	4	20.00	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	114.0	0	BX	4	19.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	115.0	0	BX	4	19.85	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	116.0	0	BX	4	19.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	117.0	0	BX	4	19.69	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	118.0	0	BX	4	19.57	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	119.0	0	BX	4	19.50	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	120.0	0	BX	4	19.45	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	121.0	0	BX	4	19.34	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	122.0	0	BX	4	19.27	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	123.0	0	BX	4	19.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	124.0	0	BX	4	19.03	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	125.0	0	BX	4	18.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	126.0	0	BX	4	18.86	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	127.0	0	BX	4	18.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	128.0	0	BX	4	18.61	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	129.0	0	BX	4	18.50	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	130.0	0	BX	4	18.42	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	131.0	0	BX	4	18.35	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	132.0	0	BX	4	18.21	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	133.0	0	BX	4	18.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	134.0	0	BX	4	18.12	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	135.0	0	BX	4	18.10	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	136.0	0	BX	4	18.05	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	137.0	0	BX	4	18.02	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	138.0	0	BX	4	17.99	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	139.0	0	BX	4	17.97	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	140.0	0	BX	4	17.95	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	141.0	0	BX	4	17.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	142.0	0	BX	4	17.93	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	143.0	0	BX	4	17.91	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	144.0	0	BX	4	17.86	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	145.0	0	BX	4	17.78	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	146.0	0	BX	4	17.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	147.0	0	BX	4	17.69	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	148.0	0	BX	4	17.64	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	149.0	0	BX	4	17.55	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	150.0	0	BX	4	17.49	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	151.0	0	BX	4	17.43	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	152.0	0	BX	4	17.40	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	153.0	0	BX	4	17.36	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	154.0	0	BX	4	17.33	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	155.0	0	BX	4	17.26	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	156.0	0	BX	4	17.22	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	157.0	0	BX	4	17.20	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	158.0	0	BX	4	17.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	159.0	0	BX	4	17.05	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	160.0	0	BX	4	17.02	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	161.0	0	BX	4	17.00	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	162.0	0	BX	4	16.96	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	163.0	0	BX	4	16.87	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	164.0	0	BX	4	16.80	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	165.0	0	BX	4	16.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	166.0	0	BX	4	16.70	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	167.0	0	BX	4	16.68	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	168.0	0	BX	4	16.64	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	169.0	0	BX	4	16.51	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	170.0	0	BX	4	16.46	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	171.0	0	BX	4	16.42	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	172.0	0	BX	4	16.35	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	173.0	0	BX	4	16.30	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	174.0	0	BX	4	16.22	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	175.0	0	BX	4	16.17	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	176.0	0	BX	4	16.12	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	177.0	0	BX	4	16.08	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	178.0	0	BX	4	16.05	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	179.0	0	BX	4	16.03	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	180.0	0	BX	4	16.01	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	181.0	0	BX	4	16.00	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	182.0	0	BX	4	15.98	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	183.0	0	BX	4	15.96	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	184.0	0	BX	4	15.92	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	185.0	0	BX	4	15.86	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	186.0	0	BX	4	15.79	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	187.0	0	BX	4	15.69	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	188.0	0	BX	4	15.62	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	189.0	0	BX	4	15.57	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	190.0	0	BX	4	15.54	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	191.0	0	BX	4	15.50	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	192.0	0	BX	4	15.47	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	193.0	0	BX	4	15.44	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	194.0	0	BX	4	15.39	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	195.0	0	BX	4	15.35	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	196.0	0	BX	4	15.26	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	197.0	0	BX	4	15.17	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	198.0	0	BX	4	15.10	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	199.0	0	BX	4	15.08	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	200.0	0	BX	4	15.07	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	201.0	0	BX	4	15.04	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	202.0	0	BX	4	14.98	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	203.0	0	BX	4	14.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	204.0	0	BX	4	14.90	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	205.0	0	BX	4	14.88	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	206.0	0	BX	4	14.86	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	207.0	0	BX	4	14.84	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	208.0	0	BX	4	14.82	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	209.0	0	BX	4	14.81	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	210.0	0	BX	4	14.79	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	211.0	0	BX	4	14.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	212.0	0	BX	4	14.70	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	213.0	0	BX	4	14.68	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	214.0	0	BX	4	14.66	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	215.0	0	BX	4	14.64	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	216.0	0	BX	4	14.61	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	217.0	0	BX	4	14.58	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	218.0	0	BX	4	14.53	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	219.0	0	BX	4	14.50	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	220.0	0	BX	4	14.48	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	221.0	0	BX	4	14.43	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	222.0	0	BX	4	14.40	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	223.0	0	BX	4	14.36	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	224.0	0	BX	4	14.33	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	225.0	0	BX	4	14.32	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	226.0	0	BX	4	14.29	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	227.0	0	BX	4	14.25	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	228.0	0	BX	4	14.24	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	229.0	0	BX	4	14.21	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	230.0	0	BX	4	14.17	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	231.0	0	BX	4	14.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	232.0	0	BX	4	14.11	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	233.0	0	BX	4	14.08	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	234.0	0	BX	4	14.05	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	235.0	0	BX	4	14.01	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	236.0	0	BX	4	13.97	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	237.0	0	BX	4	13.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	238.0	0	BX	4	13.90	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	239.0	0	BX	4	13.79	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	240.0	0	BX	4	13.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	241.0	0	BX	4	13.69	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	242.0	0	BX	4	13.65	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	243.0	0	BX	4	13.62	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	244.0	0	BX	4	13.60	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	245.0	0	BX	4	13.59	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	246.0	0	BX	4	13.58	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	247.0	0	BX	4	13.53	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	248.0	0	BX	4	13.47	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	249.0	0	BX	4	13.44	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	250.0	0	BX	4	13.40	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	251.0	0	BX	4	13.33	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	252.0	0	BX	4	13.27	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	253.0	0	BX	4	13.23	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	254.0	0	BX	4	13.21	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	255.0	0	BX	4	13.18	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	256.0	0	BX	4	13.16	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	257.0	0	BX	4	13.15	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	258.0	0	BX	4	13.12	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	259.0	0	BX	4	13.06	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	260.0	0	BX	4	13.01	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	261.0	0	BX	4	12.96	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	262.0	0	BX	4	12.93	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	263.0	0	BX	4	12.88	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	264.0	0	BX	4	12.84	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	265.0	0	BX	4	12.83	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	266.0	0	BX	4	12.81	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	267.0	0	BX	4	12.80	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	268.0	0	BX	4	12.78	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	269.0	0	BX	4	12.76	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	270.0	0	BX	4	12.72	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	271.0	0	BX	4	12.68	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	272.0	0	BX	4	12.65	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	273.0	0	BX	4	12.62	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	274.0	0	BX	4	12.56	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	275.0	0	BX	4	12.53	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	276.0	0	BX	4	12.52	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	277.0	0	BX	4	12.52	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	278.0	0	BX	4	12.52	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	279.0	0	BX	4	12.49	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	280.0	0	BX	4	12.45	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	281.0	0	BX	4	12.44	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	282.0	0	BX	4	12.40	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	283.0	0	BX	4	12.36	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	284.0	0	BX	4	12.31	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	285.0	0	BX	4	12.30	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	286.0	0	BX	4	12.27	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	287.0	0	BX	4	12.24	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	288.0	0	BX	4	12.23	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	289.0	0	BX	4	12.20	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	290.0	0	BX	4	12.18	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	291.0	0	BX	4	12.16	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	292.0	0	BX	4	12.15	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	293.0	0	BX	4	12.13	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	294.0	0	BX	4	12.12	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	295.0	0	BX	4	12.11	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	296.0	0	BX	4	12.08	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	297.0	0	BX	4	12.06	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	298.0	0	BX	4	12.05	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	299.0	0	BX	4	12.04	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	300.0	0	BX	4	12.02	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	301.0	0	BX	4	12.01	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	302.0	0	BX	4	11.98	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	303.0	0	BX	4	11.97	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	304.0	0	BX	4	11.95	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	305.0	0	BX	4	11.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	306.0	0	BX	4	11.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	307.0	0	BX	4	11.94	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	308.0	0	BX	4	11.93	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	309.0	0	BX	4	11.89	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	310.0	0	BX	4	11.85	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	311.0	0	BX	4	11.84	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	312.0	0	BX	4	11.82	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	313.0	0	BX	4	11.81	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	314.0	0	BX	4	11.81	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	315.0	0	BX	4	11.80	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	316.0	0	BX	4	11.80	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	317.0	0	BX	4	11.79	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	318.0	0	BX	4	11.79	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	319.0	0	BX	4	11.78	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	320.0	0	BX	4	11.78	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	321.0	0	BX	4	11.77	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	322.0	0	BX	4	11.76	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	323.0	0	BX	4	11.75	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	324.0	0	BX	4	11.74	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	325.0	0	BX	4	11.73	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	326.0	0	BX	4	11.72	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	327.0	0	BX	4	11.69	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	328.0	0	BX	4	11.68	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	329.0	0	BX	4	11.66	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	330.0	0	BX	4	11.66	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	331.0	0	BX	4	11.66	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	332.0	0	BX	4	11.64	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	333.0	0	BX	4	11.61	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	334.0	0	BX	4	11.58	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	335.0	0	BX	4	11.56	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	336.0	0	BX	4	11.54	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	337.0	0	BX	4	11.51	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	338.0	0	BX	4	11.48	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	339.0	0	BX	4	11.44	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	340.0	0	BX	4	11.42	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	341.0	0	BX	4	11.40	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	342.0	0	BX	4	11.38	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	343.0	0	BX	4	11.38	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	344.0	0	BX	4	11.35	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	345.0	0	BX	4	11.34	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	346.0	0	BX	4	11.34	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	347.0	0	BX	4	11.33	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	348.0	0	BX	4	11.32	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	349.0	0	BX	4	11.31	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	350.0	0	BX	4	11.28	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	351.0	0	BX	4	11.26	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	352.0	0	BX	4	11.24	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	353.0	0	BX	4	11.22	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	354.0	0	BX	4	11.20	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	355.0	0	BX	4	11.19	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	356.0	0	BX	4	11.18	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	357.0	0	BX	4	11.18	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	358.0	0	BX	4	11.17	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	359.0	0	BX	4	11.16	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	360.0	0	BX	4	11.15	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	361.0	0	BX	4	11.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	362.0	0	BX	4	11.14	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	363.0	0	BX	4	11.13	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	364.0	0	BX	4	11.12	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	365.0	0	BX	4	11.11	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	366.0	0	BX	4	11.09	0
@183___1995267	005	C	05/23/1995	02:34	114.9500	9.6100	0	367.0	0	BX	4	11.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	0.0	0	BX	4	30.19	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	1.0	0	BX	4	30.19	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	2.0	0	BX	4	30.19	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	3.0	0	BX	4	30.16	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	4.0	0	BX	4	30.10	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	5.0	0	BX	4	30.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	6.0	0	BX	4	30.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	7.0	0	BX	4	30.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	8.0	0	BX	4	30.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	9.0	0	BX	4	30.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	10.0	0	BX	4	30.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	11.0	0	BX	4	30.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	12.0	0	BX	4	30.04	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	13.0	0	BX	4	30.03	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	14.0	0	BX	4	30.04	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	15.0	0	BX	4	30.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	16.0	0	BX	4	30.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	17.0	0	BX	4	29.99	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	18.0	0	BX	4	30.00	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	19.0	0	BX	4	29.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	20.0	0	BX	4	29.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	21.0	0	BX	4	29.95	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	22.0	0	BX	4	29.93	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	23.0	0	BX	4	29.90	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	24.0	0	BX	4	29.88	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	25.0	0	BX	4	29.86	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	26.0	0	BX	4	29.83	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	27.0	0	BX	4	29.83	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	28.0	0	BX	4	29.74	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	29.0	0	BX	4	29.60	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	30.0	0	BX	4	29.46	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	31.0	0	BX	4	29.44	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	32.0	0	BX	4	29.37	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	33.0	0	BX	4	29.30	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	34.0	0	BX	4	29.17	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	35.0	0	BX	4	29.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	36.0	0	BX	4	28.91	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	37.0	0	BX	4	28.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	38.0	0	BX	4	28.73	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	39.0	0	BX	4	28.66	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	40.0	0	BX	4	28.51	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	41.0	0	BX	4	28.45	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	42.0	0	BX	4	28.43	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	43.0	0	BX	4	28.41	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	44.0	0	BX	4	28.28	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	45.0	0	BX	4	28.14	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	46.0	0	BX	4	28.00	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	47.0	0	BX	4	27.96	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	48.0	0	BX	4	27.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	49.0	0	BX	4	27.69	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	50.0	0	BX	4	27.57	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	51.0	0	BX	4	27.56	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	52.0	0	BX	4	27.45	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	53.0	0	BX	4	27.42	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	54.0	0	BX	4	27.39	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	55.0	0	BX	4	27.26	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	56.0	0	BX	4	27.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	57.0	0	BX	4	27.21	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	58.0	0	BX	4	27.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	59.0	0	BX	4	27.20	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	60.0	0	BX	4	27.14	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	61.0	0	BX	4	27.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	62.0	0	BX	4	27.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	63.0	0	BX	4	26.95	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	64.0	0	BX	4	26.91	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	65.0	0	BX	4	26.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	66.0	0	BX	4	26.64	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	67.0	0	BX	4	26.55	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	68.0	0	BX	4	26.55	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	69.0	0	BX	4	26.46	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	70.0	0	BX	4	26.29	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	71.0	0	BX	4	26.12	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	72.0	0	BX	4	25.95	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	73.0	0	BX	4	25.60	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	74.0	0	BX	4	25.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	75.0	0	BX	4	24.89	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	76.0	0	BX	4	24.53	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	77.0	0	BX	4	24.37	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	78.0	0	BX	4	24.21	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	79.0	0	BX	4	24.00	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	80.0	0	BX	4	23.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	81.0	0	BX	4	23.57	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	82.0	0	BX	4	23.32	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	83.0	0	BX	4	23.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	84.0	0	BX	4	22.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	85.0	0	BX	4	22.58	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	86.0	0	BX	4	22.33	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	87.0	0	BX	4	22.08	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	88.0	0	BX	4	21.86	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	89.0	0	BX	4	21.65	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	90.0	0	BX	4	21.44	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	91.0	0	BX	4	21.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	92.0	0	BX	4	21.16	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	93.0	0	BX	4	21.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	94.0	0	BX	4	20.96	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	95.0	0	BX	4	20.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	96.0	0	BX	4	20.61	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	97.0	0	BX	4	20.54	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	98.0	0	BX	4	20.49	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	99.0	0	BX	4	20.38	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	100.0	0	BX	4	20.32	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	101.0	0	BX	4	20.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	102.0	0	BX	4	20.17	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	103.0	0	BX	4	20.15	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	104.0	0	BX	4	20.11	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	105.0	0	BX	4	20.08	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	106.0	0	BX	4	20.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	107.0	0	BX	4	19.94	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	108.0	0	BX	4	19.84	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	109.0	0	BX	4	19.73	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	110.0	0	BX	4	19.71	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	111.0	0	BX	4	19.67	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	112.0	0	BX	4	19.65	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	113.0	0	BX	4	19.64	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	114.0	0	BX	4	19.53	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	115.0	0	BX	4	19.41	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	116.0	0	BX	4	19.32	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	117.0	0	BX	4	19.29	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	118.0	0	BX	4	19.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	119.0	0	BX	4	19.16	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	120.0	0	BX	4	19.08	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	121.0	0	BX	4	19.05	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	122.0	0	BX	4	18.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	123.0	0	BX	4	18.88	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	124.0	0	BX	4	18.85	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	125.0	0	BX	4	18.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	126.0	0	BX	4	18.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	127.0	0	BX	4	18.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	128.0	0	BX	4	18.69	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	129.0	0	BX	4	18.65	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	130.0	0	BX	4	18.61	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	131.0	0	BX	4	18.55	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	132.0	0	BX	4	18.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	133.0	0	BX	4	18.39	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	134.0	0	BX	4	18.30	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	135.0	0	BX	4	18.26	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	136.0	0	BX	4	18.23	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	137.0	0	BX	4	18.15	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	138.0	0	BX	4	18.08	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	139.0	0	BX	4	18.08	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	140.0	0	BX	4	18.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	141.0	0	BX	4	18.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	142.0	0	BX	4	17.86	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	143.0	0	BX	4	17.69	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	144.0	0	BX	4	17.52	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	145.0	0	BX	4	17.36	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	146.0	0	BX	4	17.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	147.0	0	BX	4	17.09	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	148.0	0	BX	4	17.03	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	149.0	0	BX	4	16.98	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	150.0	0	BX	4	16.94	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	151.0	0	BX	4	16.83	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	152.0	0	BX	4	16.71	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	153.0	0	BX	4	16.64	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	154.0	0	BX	4	16.55	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	155.0	0	BX	4	16.53	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	156.0	0	BX	4	16.50	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	157.0	0	BX	4	16.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	158.0	0	BX	4	16.41	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	159.0	0	BX	4	16.37	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	160.0	0	BX	4	16.32	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	161.0	0	BX	4	16.30	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	162.0	0	BX	4	16.30	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	163.0	0	BX	4	16.27	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	164.0	0	BX	4	16.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	165.0	0	BX	4	16.13	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	166.0	0	BX	4	16.05	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	167.0	0	BX	4	16.05	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	168.0	0	BX	4	16.03	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	169.0	0	BX	4	16.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	170.0	0	BX	4	16.01	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	171.0	0	BX	4	16.00	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	172.0	0	BX	4	15.99	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	173.0	0	BX	4	15.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	174.0	0	BX	4	15.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	175.0	0	BX	4	15.95	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	176.0	0	BX	4	15.93	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	177.0	0	BX	4	15.89	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	178.0	0	BX	4	15.87	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	179.0	0	BX	4	15.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	180.0	0	BX	4	15.76	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	181.0	0	BX	4	15.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	182.0	0	BX	4	15.67	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	183.0	0	BX	4	15.60	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	184.0	0	BX	4	15.59	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	185.0	0	BX	4	15.56	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	186.0	0	BX	4	15.52	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	187.0	0	BX	4	15.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	188.0	0	BX	4	15.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	189.0	0	BX	4	15.41	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	190.0	0	BX	4	15.31	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	191.0	0	BX	4	15.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	192.0	0	BX	4	15.21	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	193.0	0	BX	4	15.13	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	194.0	0	BX	4	15.01	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	195.0	0	BX	4	14.94	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	196.0	0	BX	4	14.91	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	197.0	0	BX	4	14.88	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	198.0	0	BX	4	14.84	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	199.0	0	BX	4	14.74	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	200.0	0	BX	4	14.67	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	201.0	0	BX	4	14.62	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	202.0	0	BX	4	14.57	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	203.0	0	BX	4	14.51	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	204.0	0	BX	4	14.44	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	205.0	0	BX	4	14.40	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	206.0	0	BX	4	14.38	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	207.0	0	BX	4	14.36	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	208.0	0	BX	4	14.32	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	209.0	0	BX	4	14.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	210.0	0	BX	4	14.19	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	211.0	0	BX	4	14.15	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	212.0	0	BX	4	14.11	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	213.0	0	BX	4	14.03	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	214.0	0	BX	4	14.01	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	215.0	0	BX	4	14.00	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	216.0	0	BX	4	13.98	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	217.0	0	BX	4	13.98	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	218.0	0	BX	4	13.96	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	219.0	0	BX	4	13.93	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	220.0	0	BX	4	13.91	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	221.0	0	BX	4	13.90	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	222.0	0	BX	4	13.89	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	223.0	0	BX	4	13.87	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	224.0	0	BX	4	13.87	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	225.0	0	BX	4	13.86	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	226.0	0	BX	4	13.86	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	227.0	0	BX	4	13.85	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	228.0	0	BX	4	13.83	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	229.0	0	BX	4	13.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	230.0	0	BX	4	13.81	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	231.0	0	BX	4	13.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	232.0	0	BX	4	13.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	233.0	0	BX	4	13.68	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	234.0	0	BX	4	13.63	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	235.0	0	BX	4	13.61	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	236.0	0	BX	4	13.57	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	237.0	0	BX	4	13.54	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	238.0	0	BX	4	13.53	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	239.0	0	BX	4	13.52	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	240.0	0	BX	4	13.51	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	241.0	0	BX	4	13.50	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	242.0	0	BX	4	13.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	243.0	0	BX	4	13.45	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	244.0	0	BX	4	13.43	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	245.0	0	BX	4	13.41	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	246.0	0	BX	4	13.33	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	247.0	0	BX	4	13.28	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	248.0	0	BX	4	13.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	249.0	0	BX	4	13.20	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	250.0	0	BX	4	13.17	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	251.0	0	BX	4	13.09	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	252.0	0	BX	4	13.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	253.0	0	BX	4	13.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	254.0	0	BX	4	13.04	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	255.0	0	BX	4	12.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	256.0	0	BX	4	12.96	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	257.0	0	BX	4	12.95	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	258.0	0	BX	4	12.94	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	259.0	0	BX	4	12.94	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	260.0	0	BX	4	12.88	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	261.0	0	BX	4	12.88	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	262.0	0	BX	4	12.86	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	263.0	0	BX	4	12.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	264.0	0	BX	4	12.81	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	265.0	0	BX	4	12.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	266.0	0	BX	4	12.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	267.0	0	BX	4	12.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	268.0	0	BX	4	12.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	269.0	0	BX	4	12.77	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	270.0	0	BX	4	12.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	271.0	0	BX	4	12.76	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	272.0	0	BX	4	12.74	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	273.0	0	BX	4	12.72	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	274.0	0	BX	4	12.69	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	275.0	0	BX	4	12.68	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	276.0	0	BX	4	12.67	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	277.0	0	BX	4	12.63	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	278.0	0	BX	4	12.58	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	279.0	0	BX	4	12.59	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	280.0	0	BX	4	12.58	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	281.0	0	BX	4	12.54	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	282.0	0	BX	4	12.52	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	283.0	0	BX	4	12.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	284.0	0	BX	4	12.42	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	285.0	0	BX	4	12.38	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	286.0	0	BX	4	12.34	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	287.0	0	BX	4	12.31	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	288.0	0	BX	4	12.30	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	289.0	0	BX	4	12.27	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	290.0	0	BX	4	12.25	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	291.0	0	BX	4	12.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	292.0	0	BX	4	12.18	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	293.0	0	BX	4	12.15	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	294.0	0	BX	4	12.13	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	295.0	0	BX	4	12.12	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	296.0	0	BX	4	12.13	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	297.0	0	BX	4	12.11	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	298.0	0	BX	4	12.10	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	299.0	0	BX	4	12.10	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	300.0	0	BX	4	12.09	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	301.0	0	BX	4	12.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	302.0	0	BX	4	12.02	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	303.0	0	BX	4	12.01	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	304.0	0	BX	4	11.99	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	305.0	0	BX	4	11.99	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	306.0	0	BX	4	11.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	307.0	0	BX	4	11.96	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	308.0	0	BX	4	11.95	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	309.0	0	BX	4	11.94	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	310.0	0	BX	4	11.92	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	311.0	0	BX	4	11.92	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	312.0	0	BX	4	11.92	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	313.0	0	BX	4	11.90	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	314.0	0	BX	4	11.84	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	315.0	0	BX	4	11.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	316.0	0	BX	4	11.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	317.0	0	BX	4	11.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	318.0	0	BX	4	11.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	319.0	0	BX	4	11.81	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	320.0	0	BX	4	11.81	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	321.0	0	BX	4	11.80	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	322.0	0	BX	4	11.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	323.0	0	BX	4	11.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	324.0	0	BX	4	11.77	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	325.0	0	BX	4	11.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	326.0	0	BX	4	11.76	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	327.0	0	BX	4	11.73	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	328.0	0	BX	4	11.71	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	329.0	0	BX	4	11.68	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	330.0	0	BX	4	11.66	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	331.0	0	BX	4	11.66	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	332.0	0	BX	4	11.62	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	333.0	0	BX	4	11.62	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	334.0	0	BX	4	11.61	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	335.0	0	BX	4	11.58	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	336.0	0	BX	4	11.56	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	337.0	0	BX	4	11.55	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	338.0	0	BX	4	11.53	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	339.0	0	BX	4	11.48	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	340.0	0	BX	4	11.47	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	341.0	0	BX	4	11.45	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	342.0	0	BX	4	11.43	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	343.0	0	BX	4	11.41	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	344.0	0	BX	4	11.40	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	345.0	0	BX	4	11.36	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	346.0	0	BX	4	11.34	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	347.0	0	BX	4	11.32	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	348.0	0	BX	4	11.31	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	349.0	0	BX	4	11.30	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	350.0	0	BX	4	11.28	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	351.0	0	BX	4	11.23	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	352.0	0	BX	4	11.22	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	353.0	0	BX	4	11.20	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	354.0	0	BX	4	11.20	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	355.0	0	BX	4	11.19	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	356.0	0	BX	4	11.18	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	357.0	0	BX	4	11.16	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	358.0	0	BX	4	11.15	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	359.0	0	BX	4	11.13	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	360.0	0	BX	4	11.10	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	361.0	0	BX	4	11.09	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	362.0	0	BX	4	11.07	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	363.0	0	BX	4	11.06	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	364.0	0	BX	4	11.04	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	365.0	0	BX	4	11.03	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	366.0	0	BX	4	11.03	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	367.0	0	BX	4	10.99	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	368.0	0	BX	4	10.97	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	369.0	0	BX	4	10.92	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	370.0	0	BX	4	10.91	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	371.0	0	BX	4	10.91	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	372.0	0	BX	4	10.92	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	373.0	0	BX	4	10.88	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	374.0	0	BX	4	10.84	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	375.0	0	BX	4	10.84	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	376.0	0	BX	4	10.83	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	377.0	0	BX	4	10.82	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	378.0	0	BX	4	10.80	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	379.0	0	BX	4	10.80	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	380.0	0	BX	4	10.79	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	381.0	0	BX	4	10.78	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	382.0	0	BX	4	10.76	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	383.0	0	BX	4	10.75	0
@183___1995267	006	C	05/23/1995	02:37	114.7900	9.4000	0	384.0	0	BX	4	10.72	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	0.0	0	BX	4	30.03	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	1.0	0	BX	4	29.99	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	2.0	0	BX	4	29.89	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	3.0	0	BX	4	29.84	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	4.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	5.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	6.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	7.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	8.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	9.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	10.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	11.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	12.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	13.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	14.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	15.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	16.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	17.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	18.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	19.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	20.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	21.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	22.0	0	BX	4	29.84	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	23.0	0	BX	4	29.84	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	24.0	0	BX	4	29.84	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	25.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	26.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	27.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	28.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	29.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	30.0	0	BX	4	29.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	31.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	32.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	33.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	34.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	35.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	36.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	37.0	0	BX	4	29.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	38.0	0	BX	4	29.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	39.0	0	BX	4	29.70	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	40.0	0	BX	4	29.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	41.0	0	BX	4	29.43	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	42.0	0	BX	4	29.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	43.0	0	BX	4	29.35	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	44.0	0	BX	4	29.33	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	45.0	0	BX	4	29.32	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	46.0	0	BX	4	29.31	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	47.0	0	BX	4	29.31	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	48.0	0	BX	4	29.31	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	49.0	0	BX	4	29.28	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	50.0	0	BX	4	29.00	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	51.0	0	BX	4	28.71	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	52.0	0	BX	4	28.43	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	53.0	0	BX	4	28.14	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	54.0	0	BX	4	28.07	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	55.0	0	BX	4	28.02	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	56.0	0	BX	4	28.00	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	57.0	0	BX	4	27.94	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	58.0	0	BX	4	27.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	59.0	0	BX	4	27.67	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	60.0	0	BX	4	27.58	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	61.0	0	BX	4	27.55	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	62.0	0	BX	4	27.47	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	63.0	0	BX	4	27.36	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	64.0	0	BX	4	27.32	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	65.0	0	BX	4	27.28	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	66.0	0	BX	4	27.15	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	67.0	0	BX	4	26.92	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	68.0	0	BX	4	26.68	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	69.0	0	BX	4	26.44	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	70.0	0	BX	4	26.21	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	71.0	0	BX	4	25.97	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	72.0	0	BX	4	25.90	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	73.0	0	BX	4	25.54	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	74.0	0	BX	4	25.17	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	75.0	0	BX	4	24.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	76.0	0	BX	4	24.44	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	77.0	0	BX	4	24.42	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	78.0	0	BX	4	24.38	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	79.0	0	BX	4	24.05	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	80.0	0	BX	4	23.71	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	81.0	0	BX	4	23.38	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	82.0	0	BX	4	23.04	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	83.0	0	BX	4	22.96	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	84.0	0	BX	4	22.71	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	85.0	0	BX	4	22.45	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	86.0	0	BX	4	22.19	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	87.0	0	BX	4	21.94	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	88.0	0	BX	4	21.89	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	89.0	0	BX	4	21.85	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	90.0	0	BX	4	21.80	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	91.0	0	BX	4	21.77	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	92.0	0	BX	4	21.69	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	93.0	0	BX	4	21.65	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	94.0	0	BX	4	21.64	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	95.0	0	BX	4	21.63	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	96.0	0	BX	4	21.61	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	97.0	0	BX	4	21.60	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	98.0	0	BX	4	21.42	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	99.0	0	BX	4	21.23	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	100.0	0	BX	4	21.04	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	101.0	0	BX	4	20.85	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	102.0	0	BX	4	20.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	103.0	0	BX	4	20.78	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	104.0	0	BX	4	20.76	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	105.0	0	BX	4	20.73	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	106.0	0	BX	4	20.68	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	107.0	0	BX	4	20.63	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	108.0	0	BX	4	20.56	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	109.0	0	BX	4	20.47	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	110.0	0	BX	4	20.42	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	111.0	0	BX	4	20.40	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	112.0	0	BX	4	20.36	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	113.0	0	BX	4	20.29	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	114.0	0	BX	4	20.18	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	115.0	0	BX	4	20.08	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	116.0	0	BX	4	19.99	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	117.0	0	BX	4	19.90	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	118.0	0	BX	4	19.80	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	119.0	0	BX	4	19.61	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	120.0	0	BX	4	19.42	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	121.0	0	BX	4	19.22	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	122.0	0	BX	4	19.19	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	123.0	0	BX	4	19.16	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	124.0	0	BX	4	19.08	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	125.0	0	BX	4	19.01	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	126.0	0	BX	4	18.95	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	127.0	0	BX	4	18.88	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	128.0	0	BX	4	18.79	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	129.0	0	BX	4	18.68	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	130.0	0	BX	4	18.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	131.0	0	BX	4	18.55	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	132.0	0	BX	4	18.54	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	133.0	0	BX	4	18.52	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	134.0	0	BX	4	18.46	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	135.0	0	BX	4	18.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	136.0	0	BX	4	18.25	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	137.0	0	BX	4	18.11	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	138.0	0	BX	4	18.02	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	139.0	0	BX	4	17.90	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	140.0	0	BX	4	17.79	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	141.0	0	BX	4	17.77	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	142.0	0	BX	4	17.77	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	143.0	0	BX	4	17.68	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	144.0	0	BX	4	17.61	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	145.0	0	BX	4	17.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	146.0	0	BX	4	17.55	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	147.0	0	BX	4	17.54	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	148.0	0	BX	4	17.51	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	149.0	0	BX	4	17.44	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	150.0	0	BX	4	17.30	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	151.0	0	BX	4	17.17	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	152.0	0	BX	4	17.03	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	153.0	0	BX	4	17.01	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	154.0	0	BX	4	16.98	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	155.0	0	BX	4	16.93	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	156.0	0	BX	4	16.83	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	157.0	0	BX	4	16.77	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	158.0	0	BX	4	16.70	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	159.0	0	BX	4	16.67	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	160.0	0	BX	4	16.64	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	161.0	0	BX	4	16.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	162.0	0	BX	4	16.52	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	163.0	0	BX	4	16.49	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	164.0	0	BX	4	16.43	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	165.0	0	BX	4	16.42	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	166.0	0	BX	4	16.41	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	167.0	0	BX	4	16.38	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	168.0	0	BX	4	16.36	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	169.0	0	BX	4	16.32	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	170.0	0	BX	4	16.27	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	171.0	0	BX	4	16.16	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	172.0	0	BX	4	16.12	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	173.0	0	BX	4	16.08	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	174.0	0	BX	4	15.99	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	175.0	0	BX	4	15.93	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	176.0	0	BX	4	15.89	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	177.0	0	BX	4	15.86	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	178.0	0	BX	4	15.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	179.0	0	BX	4	15.78	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	180.0	0	BX	4	15.76	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	181.0	0	BX	4	15.74	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	182.0	0	BX	4	15.72	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	183.0	0	BX	4	15.72	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	184.0	0	BX	4	15.70	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	185.0	0	BX	4	15.69	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	186.0	0	BX	4	15.69	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	187.0	0	BX	4	15.69	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	188.0	0	BX	4	15.69	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	189.0	0	BX	4	15.67	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	190.0	0	BX	4	15.63	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	191.0	0	BX	4	15.56	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	192.0	0	BX	4	15.49	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	193.0	0	BX	4	15.45	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	194.0	0	BX	4	15.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	195.0	0	BX	4	15.37	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	196.0	0	BX	4	15.35	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	197.0	0	BX	4	15.31	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	198.0	0	BX	4	15.24	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	199.0	0	BX	4	15.22	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	200.0	0	BX	4	15.20	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	201.0	0	BX	4	15.13	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	202.0	0	BX	4	15.09	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	203.0	0	BX	4	15.02	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	204.0	0	BX	4	14.97	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	205.0	0	BX	4	14.93	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	206.0	0	BX	4	14.87	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	207.0	0	BX	4	14.84	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	208.0	0	BX	4	14.79	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	209.0	0	BX	4	14.75	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	210.0	0	BX	4	14.73	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	211.0	0	BX	4	14.72	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	212.0	0	BX	4	14.71	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	213.0	0	BX	4	14.68	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	214.0	0	BX	4	14.63	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	215.0	0	BX	4	14.59	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	216.0	0	BX	4	14.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	217.0	0	BX	4	14.55	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	218.0	0	BX	4	14.52	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	219.0	0	BX	4	14.49	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	220.0	0	BX	4	14.49	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	221.0	0	BX	4	14.46	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	222.0	0	BX	4	14.43	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	223.0	0	BX	4	14.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	224.0	0	BX	4	14.35	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	225.0	0	BX	4	14.31	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	226.0	0	BX	4	14.27	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	227.0	0	BX	4	14.25	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	228.0	0	BX	4	14.22	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	229.0	0	BX	4	14.19	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	230.0	0	BX	4	14.13	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	231.0	0	BX	4	14.04	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	232.0	0	BX	4	13.98	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	233.0	0	BX	4	13.95	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	234.0	0	BX	4	13.93	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	235.0	0	BX	4	13.92	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	236.0	0	BX	4	13.90	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	237.0	0	BX	4	13.89	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	238.0	0	BX	4	13.88	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	239.0	0	BX	4	13.86	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	240.0	0	BX	4	13.82	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	241.0	0	BX	4	13.78	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	242.0	0	BX	4	13.75	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	243.0	0	BX	4	13.72	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	244.0	0	BX	4	13.65	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	245.0	0	BX	4	13.63	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	246.0	0	BX	4	13.59	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	247.0	0	BX	4	13.55	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	248.0	0	BX	4	13.53	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	249.0	0	BX	4	13.52	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	250.0	0	BX	4	13.49	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	251.0	0	BX	4	13.44	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	252.0	0	BX	4	13.42	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	253.0	0	BX	4	13.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	254.0	0	BX	4	13.36	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	255.0	0	BX	4	13.35	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	256.0	0	BX	4	13.33	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	257.0	0	BX	4	13.26	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	258.0	0	BX	4	13.14	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	259.0	0	BX	4	13.06	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	260.0	0	BX	4	13.03	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	261.0	0	BX	4	13.02	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	262.0	0	BX	4	13.01	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	263.0	0	BX	4	13.01	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	264.0	0	BX	4	13.00	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	265.0	0	BX	4	13.00	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	266.0	0	BX	4	12.92	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	267.0	0	BX	4	12.87	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	268.0	0	BX	4	12.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	269.0	0	BX	4	12.78	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	270.0	0	BX	4	12.70	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	271.0	0	BX	4	12.66	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	272.0	0	BX	4	12.61	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	273.0	0	BX	4	12.60	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	274.0	0	BX	4	12.59	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	275.0	0	BX	4	12.59	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	276.0	0	BX	4	12.59	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	277.0	0	BX	4	12.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	278.0	0	BX	4	12.53	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	279.0	0	BX	4	12.46	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	280.0	0	BX	4	12.43	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	281.0	0	BX	4	12.41	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	282.0	0	BX	4	12.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	283.0	0	BX	4	12.37	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	284.0	0	BX	4	12.36	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	285.0	0	BX	4	12.33	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	286.0	0	BX	4	12.31	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	287.0	0	BX	4	12.28	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	288.0	0	BX	4	12.26	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	289.0	0	BX	4	12.24	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	290.0	0	BX	4	12.20	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	291.0	0	BX	4	12.14	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	292.0	0	BX	4	12.12	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	293.0	0	BX	4	12.10	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	294.0	0	BX	4	12.09	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	295.0	0	BX	4	12.08	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	296.0	0	BX	4	12.04	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	297.0	0	BX	4	11.99	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	298.0	0	BX	4	11.98	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	299.0	0	BX	4	11.96	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	300.0	0	BX	4	11.95	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	301.0	0	BX	4	11.93	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	302.0	0	BX	4	11.91	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	303.0	0	BX	4	11.90	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	304.0	0	BX	4	11.86	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	305.0	0	BX	4	11.81	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	306.0	0	BX	4	11.78	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	307.0	0	BX	4	11.75	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	308.0	0	BX	4	11.72	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	309.0	0	BX	4	11.70	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	310.0	0	BX	4	11.68	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	311.0	0	BX	4	11.67	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	312.0	0	BX	4	11.66	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	313.0	0	BX	4	11.65	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	314.0	0	BX	4	11.65	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	315.0	0	BX	4	11.64	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	316.0	0	BX	4	11.63	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	317.0	0	BX	4	11.60	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	318.0	0	BX	4	11.59	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	319.0	0	BX	4	11.58	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	320.0	0	BX	4	11.57	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	321.0	0	BX	4	11.55	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	322.0	0	BX	4	11.51	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	323.0	0	BX	4	11.48	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	324.0	0	BX	4	11.45	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	325.0	0	BX	4	11.41	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	326.0	0	BX	4	11.39	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	327.0	0	BX	4	11.35	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	328.0	0	BX	4	11.35	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	329.0	0	BX	4	11.34	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	330.0	0	BX	4	11.34	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	331.0	0	BX	4	11.34	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	332.0	0	BX	4	11.34	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	333.0	0	BX	4	11.33	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	334.0	0	BX	4	11.30	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	335.0	0	BX	4	11.26	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	336.0	0	BX	4	11.23	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	337.0	0	BX	4	11.22	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	338.0	0	BX	4	11.22	0
@183___1995267	007	C	05/23/1995	02:42	114.7500	9.1300	0	339.0	0	BX	4	11.20	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	0.0	0	BX	4	30.33	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	1.0	0	BX	4	30.34	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	2.0	0	BX	4	30.24	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	3.0	0	BX	4	30.14	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	4.0	0	BX	4	30.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	5.0	0	BX	4	30.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	6.0	0	BX	4	30.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	7.0	0	BX	4	30.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	8.0	0	BX	4	30.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	9.0	0	BX	4	30.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	10.0	0	BX	4	30.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	11.0	0	BX	4	30.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	12.0	0	BX	4	30.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	13.0	0	BX	4	30.08	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	14.0	0	BX	4	30.07	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	15.0	0	BX	4	30.05	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	16.0	0	BX	4	30.02	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	17.0	0	BX	4	30.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	18.0	0	BX	4	30.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	19.0	0	BX	4	29.99	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	20.0	0	BX	4	29.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	21.0	0	BX	4	29.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	22.0	0	BX	4	29.97	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	23.0	0	BX	4	29.97	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	24.0	0	BX	4	29.97	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	25.0	0	BX	4	29.96	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	26.0	0	BX	4	29.93	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	27.0	0	BX	4	29.91	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	28.0	0	BX	4	29.85	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	29.0	0	BX	4	29.82	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	30.0	0	BX	4	29.76	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	31.0	0	BX	4	29.68	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	32.0	0	BX	4	29.65	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	33.0	0	BX	4	29.55	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	34.0	0	BX	4	29.51	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	35.0	0	BX	4	29.47	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	36.0	0	BX	4	29.35	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	37.0	0	BX	4	29.32	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	38.0	0	BX	4	29.26	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	39.0	0	BX	4	29.21	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	40.0	0	BX	4	29.22	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	41.0	0	BX	4	29.20	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	42.0	0	BX	4	29.18	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	43.0	0	BX	4	29.17	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	44.0	0	BX	4	29.16	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	45.0	0	BX	4	29.15	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	46.0	0	BX	4	29.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	47.0	0	BX	4	29.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	48.0	0	BX	4	29.07	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	49.0	0	BX	4	29.08	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	50.0	0	BX	4	29.07	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	51.0	0	BX	4	28.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	52.0	0	BX	4	28.88	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	53.0	0	BX	4	28.78	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	54.0	0	BX	4	28.75	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	55.0	0	BX	4	28.52	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	56.0	0	BX	4	28.29	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	57.0	0	BX	4	28.06	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	58.0	0	BX	4	27.83	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	59.0	0	BX	4	27.67	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	60.0	0	BX	4	27.52	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	61.0	0	BX	4	27.42	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	62.0	0	BX	4	27.30	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	63.0	0	BX	4	27.20	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	64.0	0	BX	4	27.15	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	65.0	0	BX	4	27.04	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	66.0	0	BX	4	26.92	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	67.0	0	BX	4	26.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	68.0	0	BX	4	26.63	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	69.0	0	BX	4	26.57	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	70.0	0	BX	4	26.51	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	71.0	0	BX	4	26.48	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	72.0	0	BX	4	26.41	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	73.0	0	BX	4	26.21	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	74.0	0	BX	4	26.01	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	75.0	0	BX	4	25.82	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	76.0	0	BX	4	25.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	77.0	0	BX	4	25.61	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	78.0	0	BX	4	25.45	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	79.0	0	BX	4	25.38	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	80.0	0	BX	4	25.02	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	81.0	0	BX	4	24.67	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	82.0	0	BX	4	24.32	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	83.0	0	BX	4	23.96	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	84.0	0	BX	4	23.67	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	85.0	0	BX	4	23.38	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	86.0	0	BX	4	23.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	87.0	0	BX	4	22.81	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	88.0	0	BX	4	22.52	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	89.0	0	BX	4	22.23	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	90.0	0	BX	4	21.94	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	91.0	0	BX	4	21.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	92.0	0	BX	4	21.78	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	93.0	0	BX	4	21.63	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	94.0	0	BX	4	21.52	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	95.0	0	BX	4	21.39	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	96.0	0	BX	4	21.26	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	97.0	0	BX	4	21.13	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	98.0	0	BX	4	21.08	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	99.0	0	BX	4	21.01	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	100.0	0	BX	4	21.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	101.0	0	BX	4	21.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	102.0	0	BX	4	20.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	103.0	0	BX	4	20.96	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	104.0	0	BX	4	20.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	105.0	0	BX	4	20.72	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	106.0	0	BX	4	20.69	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	107.0	0	BX	4	20.65	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	108.0	0	BX	4	20.53	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	109.0	0	BX	4	20.35	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	110.0	0	BX	4	20.17	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	111.0	0	BX	4	19.99	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	112.0	0	BX	4	19.92	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	113.0	0	BX	4	19.88	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	114.0	0	BX	4	19.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	115.0	0	BX	4	19.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	116.0	0	BX	4	19.78	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	117.0	0	BX	4	19.69	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	118.0	0	BX	4	19.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	119.0	0	BX	4	19.55	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	120.0	0	BX	4	19.51	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	121.0	0	BX	4	19.40	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	122.0	0	BX	4	19.32	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	123.0	0	BX	4	19.24	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	124.0	0	BX	4	19.15	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	125.0	0	BX	4	19.07	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	126.0	0	BX	4	19.01	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	127.0	0	BX	4	18.90	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	128.0	0	BX	4	18.83	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	129.0	0	BX	4	18.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	130.0	0	BX	4	18.74	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	131.0	0	BX	4	18.67	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	132.0	0	BX	4	18.61	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	133.0	0	BX	4	18.55	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	134.0	0	BX	4	18.36	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	135.0	0	BX	4	18.17	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	136.0	0	BX	4	18.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	137.0	0	BX	4	18.05	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	138.0	0	BX	4	17.92	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	139.0	0	BX	4	17.88	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	140.0	0	BX	4	17.79	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	141.0	0	BX	4	17.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	142.0	0	BX	4	17.74	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	143.0	0	BX	4	17.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	144.0	0	BX	4	17.47	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	145.0	0	BX	4	17.41	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	146.0	0	BX	4	17.39	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	147.0	0	BX	4	17.30	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	148.0	0	BX	4	17.28	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	149.0	0	BX	4	17.25	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	150.0	0	BX	4	17.21	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	151.0	0	BX	4	17.17	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	152.0	0	BX	4	17.16	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	153.0	0	BX	4	17.15	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	154.0	0	BX	4	17.12	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	155.0	0	BX	4	17.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	156.0	0	BX	4	17.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	157.0	0	BX	4	17.05	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	158.0	0	BX	4	17.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	159.0	0	BX	4	16.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	160.0	0	BX	4	16.91	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	161.0	0	BX	4	16.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	162.0	0	BX	4	16.76	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	163.0	0	BX	4	16.68	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	164.0	0	BX	4	16.63	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	165.0	0	BX	4	16.57	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	166.0	0	BX	4	16.50	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	167.0	0	BX	4	16.45	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	168.0	0	BX	4	16.42	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	169.0	0	BX	4	16.36	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	170.0	0	BX	4	16.30	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	171.0	0	BX	4	16.27	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	172.0	0	BX	4	16.23	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	173.0	0	BX	4	16.18	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	174.0	0	BX	4	16.05	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	175.0	0	BX	4	16.04	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	176.0	0	BX	4	15.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	177.0	0	BX	4	15.89	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	178.0	0	BX	4	15.87	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	179.0	0	BX	4	15.86	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	180.0	0	BX	4	15.86	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	181.0	0	BX	4	15.86	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	182.0	0	BX	4	15.85	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	183.0	0	BX	4	15.86	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	184.0	0	BX	4	15.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	185.0	0	BX	4	15.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	186.0	0	BX	4	15.68	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	187.0	0	BX	4	15.64	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	188.0	0	BX	4	15.62	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	189.0	0	BX	4	15.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	190.0	0	BX	4	15.56	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	191.0	0	BX	4	15.53	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	192.0	0	BX	4	15.52	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	193.0	0	BX	4	15.51	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	194.0	0	BX	4	15.50	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	195.0	0	BX	4	15.42	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	196.0	0	BX	4	15.39	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	197.0	0	BX	4	15.33	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	198.0	0	BX	4	15.31	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	199.0	0	BX	4	15.28	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	200.0	0	BX	4	15.18	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	201.0	0	BX	4	15.13	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	202.0	0	BX	4	15.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	203.0	0	BX	4	15.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	204.0	0	BX	4	15.06	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	205.0	0	BX	4	15.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	206.0	0	BX	4	14.95	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	207.0	0	BX	4	14.92	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	208.0	0	BX	4	14.87	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	209.0	0	BX	4	14.85	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	210.0	0	BX	4	14.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	211.0	0	BX	4	14.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	212.0	0	BX	4	14.75	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	213.0	0	BX	4	14.73	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	214.0	0	BX	4	14.65	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	215.0	0	BX	4	14.58	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	216.0	0	BX	4	14.54	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	217.0	0	BX	4	14.48	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	218.0	0	BX	4	14.44	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	219.0	0	BX	4	14.35	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	220.0	0	BX	4	14.30	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	221.0	0	BX	4	14.22	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	222.0	0	BX	4	14.07	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	223.0	0	BX	4	13.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	224.0	0	BX	4	13.97	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	225.0	0	BX	4	13.94	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	226.0	0	BX	4	13.92	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	227.0	0	BX	4	13.90	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	228.0	0	BX	4	13.87	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	229.0	0	BX	4	13.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	230.0	0	BX	4	13.76	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	231.0	0	BX	4	13.72	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	232.0	0	BX	4	13.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	233.0	0	BX	4	13.58	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	234.0	0	BX	4	13.53	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	235.0	0	BX	4	13.49	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	236.0	0	BX	4	13.48	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	237.0	0	BX	4	13.46	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	238.0	0	BX	4	13.44	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	239.0	0	BX	4	13.43	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	240.0	0	BX	4	13.42	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	241.0	0	BX	4	13.43	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	242.0	0	BX	4	13.41	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	243.0	0	BX	4	13.41	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	244.0	0	BX	4	13.37	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	245.0	0	BX	4	13.35	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	246.0	0	BX	4	13.26	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	247.0	0	BX	4	13.24	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	248.0	0	BX	4	13.20	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	249.0	0	BX	4	13.15	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	250.0	0	BX	4	13.13	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	251.0	0	BX	4	13.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	252.0	0	BX	4	13.05	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	253.0	0	BX	4	13.01	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	254.0	0	BX	4	12.96	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	255.0	0	BX	4	12.90	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	256.0	0	BX	4	12.89	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	257.0	0	BX	4	12.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	258.0	0	BX	4	12.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	259.0	0	BX	4	12.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	260.0	0	BX	4	12.77	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	261.0	0	BX	4	12.76	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	262.0	0	BX	4	12.73	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	263.0	0	BX	4	12.69	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	264.0	0	BX	4	12.65	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	265.0	0	BX	4	12.62	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	266.0	0	BX	4	12.54	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	267.0	0	BX	4	12.48	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	268.0	0	BX	4	12.43	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	269.0	0	BX	4	12.37	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	270.0	0	BX	4	12.35	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	271.0	0	BX	4	12.34	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	272.0	0	BX	4	12.32	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	273.0	0	BX	4	12.31	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	274.0	0	BX	4	12.29	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	275.0	0	BX	4	12.25	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	276.0	0	BX	4	12.23	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	277.0	0	BX	4	12.22	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	278.0	0	BX	4	12.21	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	279.0	0	BX	4	12.18	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	280.0	0	BX	4	12.15	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	281.0	0	BX	4	12.12	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	282.0	0	BX	4	12.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	283.0	0	BX	4	12.04	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	284.0	0	BX	4	12.01	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	285.0	0	BX	4	12.00	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	286.0	0	BX	4	11.97	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	287.0	0	BX	4	11.95	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	288.0	0	BX	4	11.90	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	289.0	0	BX	4	11.90	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	290.0	0	BX	4	11.88	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	291.0	0	BX	4	11.86	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	292.0	0	BX	4	11.85	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	293.0	0	BX	4	11.85	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	294.0	0	BX	4	11.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	295.0	0	BX	4	11.84	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	296.0	0	BX	4	11.83	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	297.0	0	BX	4	11.83	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	298.0	0	BX	4	11.81	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	299.0	0	BX	4	11.81	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	300.0	0	BX	4	11.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	301.0	0	BX	4	11.79	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	302.0	0	BX	4	11.76	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	303.0	0	BX	4	11.74	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	304.0	0	BX	4	11.73	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	305.0	0	BX	4	11.71	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	306.0	0	BX	4	11.65	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	307.0	0	BX	4	11.62	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	308.0	0	BX	4	11.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	309.0	0	BX	4	11.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	310.0	0	BX	4	11.60	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	311.0	0	BX	4	11.59	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	312.0	0	BX	4	11.58	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	313.0	0	BX	4	11.55	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	314.0	0	BX	4	11.53	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	315.0	0	BX	4	11.51	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	316.0	0	BX	4	11.48	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	317.0	0	BX	4	11.45	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	318.0	0	BX	4	11.40	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	319.0	0	BX	4	11.37	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	320.0	0	BX	4	11.36	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	321.0	0	BX	4	11.35	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	322.0	0	BX	4	11.33	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	323.0	0	BX	4	11.31	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	324.0	0	BX	4	11.26	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	325.0	0	BX	4	11.24	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	326.0	0	BX	4	11.22	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	327.0	0	BX	4	11.22	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	328.0	0	BX	4	11.21	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	329.0	0	BX	4	11.20	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	330.0	0	BX	4	11.19	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	331.0	0	BX	4	11.19	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	332.0	0	BX	4	11.16	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	333.0	0	BX	4	11.12	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	334.0	0	BX	4	11.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	335.0	0	BX	4	11.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	336.0	0	BX	4	11.11	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	337.0	0	BX	4	11.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	338.0	0	BX	4	11.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	339.0	0	BX	4	11.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	340.0	0	BX	4	11.10	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	341.0	0	BX	4	11.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	342.0	0	BX	4	11.09	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	343.0	0	BX	4	11.05	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	344.0	0	BX	4	11.01	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	345.0	0	BX	4	10.99	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	346.0	0	BX	4	10.98	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	347.0	0	BX	4	10.97	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	348.0	0	BX	4	10.94	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	349.0	0	BX	4	10.92	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	350.0	0	BX	4	10.90	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	351.0	0	BX	4	10.89	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	352.0	0	BX	4	10.89	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	353.0	0	BX	4	10.87	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	354.0	0	BX	4	10.85	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	355.0	0	BX	4	10.83	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	356.0	0	BX	4	10.82	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	357.0	0	BX	4	10.81	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	358.0	0	BX	4	10.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	359.0	0	BX	4	10.80	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	360.0	0	BX	4	10.79	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	361.0	0	BX	4	10.79	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	362.0	0	BX	4	10.78	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	363.0	0	BX	4	10.75	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	364.0	0	BX	4	10.74	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	365.0	0	BX	4	10.74	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	366.0	0	BX	4	10.73	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	367.0	0	BX	4	10.73	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	368.0	0	BX	4	10.72	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	369.0	0	BX	4	10.71	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	370.0	0	BX	4	10.70	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	371.0	0	BX	4	10.70	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	372.0	0	BX	4	10.69	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	373.0	0	BX	4	10.66	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	374.0	0	BX	4	10.65	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	375.0	0	BX	4	10.63	0
@183___1995267	008	C	05/23/1995	02:46	114.7700	8.8400	0	376.0	0	BX	4	10.62	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	0.0	0	BX	4	30.35	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	1.0	0	BX	4	30.17	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	2.0	0	BX	4	30.00	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	3.0	0	BX	4	29.98	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	4.0	0	BX	4	29.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	5.0	0	BX	4	29.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	6.0	0	BX	4	29.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	7.0	0	BX	4	29.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	8.0	0	BX	4	29.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	9.0	0	BX	4	29.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	10.0	0	BX	4	29.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	11.0	0	BX	4	29.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	12.0	0	BX	4	29.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	13.0	0	BX	4	29.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	14.0	0	BX	4	29.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	15.0	0	BX	4	29.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	16.0	0	BX	4	29.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	17.0	0	BX	4	29.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	18.0	0	BX	4	29.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	19.0	0	BX	4	29.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	20.0	0	BX	4	29.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	21.0	0	BX	4	29.90	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	22.0	0	BX	4	29.88	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	23.0	0	BX	4	29.85	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	24.0	0	BX	4	29.83	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	25.0	0	BX	4	29.80	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	26.0	0	BX	4	29.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	27.0	0	BX	4	29.77	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	28.0	0	BX	4	29.76	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	29.0	0	BX	4	29.75	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	30.0	0	BX	4	29.74	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	31.0	0	BX	4	29.73	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	32.0	0	BX	4	29.72	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	33.0	0	BX	4	29.70	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	34.0	0	BX	4	29.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	35.0	0	BX	4	29.68	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	36.0	0	BX	4	29.50	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	37.0	0	BX	4	29.33	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	38.0	0	BX	4	29.15	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	39.0	0	BX	4	29.07	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	40.0	0	BX	4	29.02	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	41.0	0	BX	4	28.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	42.0	0	BX	4	28.88	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	43.0	0	BX	4	28.74	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	44.0	0	BX	4	28.60	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	45.0	0	BX	4	28.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	46.0	0	BX	4	28.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	47.0	0	BX	4	28.45	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	48.0	0	BX	4	28.44	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	49.0	0	BX	4	28.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	50.0	0	BX	4	28.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	51.0	0	BX	4	28.40	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	52.0	0	BX	4	28.38	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	53.0	0	BX	4	28.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	54.0	0	BX	4	28.24	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	55.0	0	BX	4	28.02	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	56.0	0	BX	4	27.80	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	57.0	0	BX	4	27.58	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	58.0	0	BX	4	27.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	59.0	0	BX	4	27.14	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	60.0	0	BX	4	26.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	61.0	0	BX	4	26.86	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	62.0	0	BX	4	26.65	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	63.0	0	BX	4	26.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	64.0	0	BX	4	26.21	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	65.0	0	BX	4	25.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	66.0	0	BX	4	25.68	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	67.0	0	BX	4	25.61	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	68.0	0	BX	4	25.27	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	69.0	0	BX	4	24.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	70.0	0	BX	4	24.60	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	71.0	0	BX	4	24.26	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	72.0	0	BX	4	23.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	73.0	0	BX	4	23.81	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	74.0	0	BX	4	23.77	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	75.0	0	BX	4	23.77	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	76.0	0	BX	4	23.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	77.0	0	BX	4	23.59	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	78.0	0	BX	4	23.49	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	79.0	0	BX	4	23.35	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	80.0	0	BX	4	23.24	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	81.0	0	BX	4	23.10	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	82.0	0	BX	4	23.03	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	83.0	0	BX	4	23.03	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	84.0	0	BX	4	23.02	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	85.0	0	BX	4	23.01	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	86.0	0	BX	4	22.98	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	87.0	0	BX	4	22.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	88.0	0	BX	4	22.75	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	89.0	0	BX	4	22.57	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	90.0	0	BX	4	22.42	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	91.0	0	BX	4	22.16	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	92.0	0	BX	4	21.90	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	93.0	0	BX	4	21.63	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	94.0	0	BX	4	21.37	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	95.0	0	BX	4	21.33	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	96.0	0	BX	4	21.27	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	97.0	0	BX	4	21.21	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	98.0	0	BX	4	21.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	99.0	0	BX	4	20.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	100.0	0	BX	4	20.84	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	101.0	0	BX	4	20.82	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	102.0	0	BX	4	20.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	103.0	0	BX	4	20.78	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	104.0	0	BX	4	20.77	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	105.0	0	BX	4	20.74	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	106.0	0	BX	4	20.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	107.0	0	BX	4	20.19	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	108.0	0	BX	4	19.91	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	109.0	0	BX	4	19.88	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	110.0	0	BX	4	19.85	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	111.0	0	BX	4	19.83	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	112.0	0	BX	4	19.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	113.0	0	BX	4	19.71	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	114.0	0	BX	4	19.62	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	115.0	0	BX	4	19.58	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	116.0	0	BX	4	19.44	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	117.0	0	BX	4	19.29	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	118.0	0	BX	4	19.15	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	119.0	0	BX	4	19.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	120.0	0	BX	4	19.03	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	121.0	0	BX	4	18.98	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	122.0	0	BX	4	18.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	123.0	0	BX	4	18.86	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	124.0	0	BX	4	18.82	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	125.0	0	BX	4	18.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	126.0	0	BX	4	18.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	127.0	0	BX	4	18.77	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	128.0	0	BX	4	18.76	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	129.0	0	BX	4	18.71	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	130.0	0	BX	4	18.62	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	131.0	0	BX	4	18.52	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	132.0	0	BX	4	18.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	133.0	0	BX	4	18.40	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	134.0	0	BX	4	18.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	135.0	0	BX	4	18.35	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	136.0	0	BX	4	18.29	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	137.0	0	BX	4	18.18	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	138.0	0	BX	4	18.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	139.0	0	BX	4	18.01	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	140.0	0	BX	4	17.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	141.0	0	BX	4	17.80	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	142.0	0	BX	4	17.75	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	143.0	0	BX	4	17.68	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	144.0	0	BX	4	17.55	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	145.0	0	BX	4	17.48	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	146.0	0	BX	4	17.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	147.0	0	BX	4	17.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	148.0	0	BX	4	17.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	149.0	0	BX	4	17.41	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	150.0	0	BX	4	17.30	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	151.0	0	BX	4	17.17	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	152.0	0	BX	4	17.09	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	153.0	0	BX	4	16.98	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	154.0	0	BX	4	16.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	155.0	0	BX	4	16.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	156.0	0	BX	4	16.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	157.0	0	BX	4	16.84	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	158.0	0	BX	4	16.82	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	159.0	0	BX	4	16.82	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	160.0	0	BX	4	16.78	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	161.0	0	BX	4	16.66	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	162.0	0	BX	4	16.60	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	163.0	0	BX	4	16.51	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	164.0	0	BX	4	16.39	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	165.0	0	BX	4	16.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	166.0	0	BX	4	16.32	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	167.0	0	BX	4	16.20	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	168.0	0	BX	4	16.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	169.0	0	BX	4	16.05	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	170.0	0	BX	4	16.02	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	171.0	0	BX	4	15.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	172.0	0	BX	4	15.90	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	173.0	0	BX	4	15.86	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	174.0	0	BX	4	15.83	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	175.0	0	BX	4	15.83	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	176.0	0	BX	4	15.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	177.0	0	BX	4	15.74	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	178.0	0	BX	4	15.76	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	179.0	0	BX	4	15.75	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	180.0	0	BX	4	15.70	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	181.0	0	BX	4	15.64	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	182.0	0	BX	4	15.57	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	183.0	0	BX	4	15.52	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	184.0	0	BX	4	15.50	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	185.0	0	BX	4	15.44	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	186.0	0	BX	4	15.41	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	187.0	0	BX	4	15.41	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	188.0	0	BX	4	15.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	189.0	0	BX	4	15.34	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	190.0	0	BX	4	15.30	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	191.0	0	BX	4	15.29	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	192.0	0	BX	4	15.26	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	193.0	0	BX	4	15.23	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	194.0	0	BX	4	15.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	195.0	0	BX	4	14.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	196.0	0	BX	4	14.90	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	197.0	0	BX	4	14.89	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	198.0	0	BX	4	14.89	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	199.0	0	BX	4	14.85	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	200.0	0	BX	4	14.82	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	201.0	0	BX	4	14.81	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	202.0	0	BX	4	14.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	203.0	0	BX	4	14.73	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	204.0	0	BX	4	14.62	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	205.0	0	BX	4	14.57	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	206.0	0	BX	4	14.54	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	207.0	0	BX	4	14.50	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	208.0	0	BX	4	14.45	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	209.0	0	BX	4	14.39	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	210.0	0	BX	4	14.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	211.0	0	BX	4	14.33	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	212.0	0	BX	4	14.31	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	213.0	0	BX	4	14.29	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	214.0	0	BX	4	14.23	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	215.0	0	BX	4	14.17	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	216.0	0	BX	4	14.12	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	217.0	0	BX	4	14.07	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	218.0	0	BX	4	14.02	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	219.0	0	BX	4	13.98	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	220.0	0	BX	4	13.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	221.0	0	BX	4	13.89	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	222.0	0	BX	4	13.86	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	223.0	0	BX	4	13.84	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	224.0	0	BX	4	13.78	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	225.0	0	BX	4	13.73	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	226.0	0	BX	4	13.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	227.0	0	BX	4	13.66	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	228.0	0	BX	4	13.64	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	229.0	0	BX	4	13.63	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	230.0	0	BX	4	13.59	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	231.0	0	BX	4	13.59	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	232.0	0	BX	4	13.58	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	233.0	0	BX	4	13.55	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	234.0	0	BX	4	13.48	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	235.0	0	BX	4	13.48	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	236.0	0	BX	4	13.45	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	237.0	0	BX	4	13.45	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	238.0	0	BX	4	13.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	239.0	0	BX	4	13.37	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	240.0	0	BX	4	13.29	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	241.0	0	BX	4	13.25	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	242.0	0	BX	4	13.22	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	243.0	0	BX	4	13.19	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	244.0	0	BX	4	13.16	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	245.0	0	BX	4	13.16	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	246.0	0	BX	4	13.14	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	247.0	0	BX	4	13.14	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	248.0	0	BX	4	13.13	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	249.0	0	BX	4	13.09	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	250.0	0	BX	4	13.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	251.0	0	BX	4	13.04	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	252.0	0	BX	4	13.03	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	253.0	0	BX	4	13.01	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	254.0	0	BX	4	13.01	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	255.0	0	BX	4	12.99	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	256.0	0	BX	4	12.97	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	257.0	0	BX	4	12.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	258.0	0	BX	4	12.87	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	259.0	0	BX	4	12.86	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	260.0	0	BX	4	12.85	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	261.0	0	BX	4	12.85	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	262.0	0	BX	4	12.82	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	263.0	0	BX	4	12.81	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	264.0	0	BX	4	12.79	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	265.0	0	BX	4	12.76	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	266.0	0	BX	4	12.74	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	267.0	0	BX	4	12.73	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	268.0	0	BX	4	12.71	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	269.0	0	BX	4	12.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	270.0	0	BX	4	12.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	271.0	0	BX	4	12.67	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	272.0	0	BX	4	12.64	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	273.0	0	BX	4	12.62	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	274.0	0	BX	4	12.60	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	275.0	0	BX	4	12.57	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	276.0	0	BX	4	12.57	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	277.0	0	BX	4	12.53	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	278.0	0	BX	4	12.50	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	279.0	0	BX	4	12.47	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	280.0	0	BX	4	12.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	281.0	0	BX	4	12.46	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	282.0	0	BX	4	12.44	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	283.0	0	BX	4	12.44	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	284.0	0	BX	4	12.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	285.0	0	BX	4	12.43	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	286.0	0	BX	4	12.39	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	287.0	0	BX	4	12.37	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	288.0	0	BX	4	12.32	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	289.0	0	BX	4	12.31	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	290.0	0	BX	4	12.31	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	291.0	0	BX	4	12.28	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	292.0	0	BX	4	12.25	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	293.0	0	BX	4	12.24	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	294.0	0	BX	4	12.21	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	295.0	0	BX	4	12.17	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	296.0	0	BX	4	12.16	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	297.0	0	BX	4	12.14	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	298.0	0	BX	4	12.14	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	299.0	0	BX	4	12.13	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	300.0	0	BX	4	12.12	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	301.0	0	BX	4	12.10	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	302.0	0	BX	4	12.08	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	303.0	0	BX	4	12.06	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	304.0	0	BX	4	12.03	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	305.0	0	BX	4	11.99	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	306.0	0	BX	4	11.99	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	307.0	0	BX	4	12.00	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	308.0	0	BX	4	11.97	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	309.0	0	BX	4	11.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	310.0	0	BX	4	11.97	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	311.0	0	BX	4	11.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	312.0	0	BX	4	11.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	313.0	0	BX	4	11.96	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	314.0	0	BX	4	11.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	315.0	0	BX	4	11.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	316.0	0	BX	4	11.93	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	317.0	0	BX	4	11.91	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	318.0	0	BX	4	11.87	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	319.0	0	BX	4	11.85	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	320.0	0	BX	4	11.84	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	321.0	0	BX	4	11.81	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	322.0	0	BX	4	11.80	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	323.0	0	BX	4	11.77	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	324.0	0	BX	4	11.73	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	325.0	0	BX	4	11.71	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	326.0	0	BX	4	11.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	327.0	0	BX	4	11.62	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	328.0	0	BX	4	11.58	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	329.0	0	BX	4	11.57	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	330.0	0	BX	4	11.55	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	331.0	0	BX	4	11.53	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	332.0	0	BX	4	11.51	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	333.0	0	BX	4	11.50	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	334.0	0	BX	4	11.50	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	335.0	0	BX	4	11.49	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	336.0	0	BX	4	11.45	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	337.0	0	BX	4	11.41	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	338.0	0	BX	4	11.36	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	339.0	0	BX	4	11.33	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	340.0	0	BX	4	11.32	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	341.0	0	BX	4	11.30	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	342.0	0	BX	4	11.30	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	343.0	0	BX	4	11.26	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	344.0	0	BX	4	11.24	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	345.0	0	BX	4	11.19	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	346.0	0	BX	4	11.13	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	347.0	0	BX	4	11.11	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	348.0	0	BX	4	11.11	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	349.0	0	BX	4	11.09	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	350.0	0	BX	4	11.07	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	351.0	0	BX	4	11.07	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	352.0	0	BX	4	11.06	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	353.0	0	BX	4	11.01	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	354.0	0	BX	4	10.95	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	355.0	0	BX	4	10.94	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	356.0	0	BX	4	10.92	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	357.0	0	BX	4	10.90	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	358.0	0	BX	4	10.87	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	359.0	0	BX	4	10.86	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	360.0	0	BX	4	10.78	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	361.0	0	BX	4	10.74	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	362.0	0	BX	4	10.72	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	363.0	0	BX	4	10.71	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	364.0	0	BX	4	10.70	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	365.0	0	BX	4	10.69	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	366.0	0	BX	4	10.68	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	367.0	0	BX	4	10.67	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	368.0	0	BX	4	10.66	0
@183___1995267	009	C	05/23/1995	02:49	114.6300	8.6000	0	369.0	0	BX	4	10.66	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	0.0	0	BX	4	30.65	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	1.0	0	BX	4	30.24	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	2.0	0	BX	4	29.82	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	3.0	0	BX	4	29.79	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	4.0	0	BX	4	29.76	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	5.0	0	BX	4	29.75	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	6.0	0	BX	4	29.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	7.0	0	BX	4	29.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	8.0	0	BX	4	29.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	9.0	0	BX	4	29.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	10.0	0	BX	4	29.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	11.0	0	BX	4	29.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	12.0	0	BX	4	29.71	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	13.0	0	BX	4	29.69	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	14.0	0	BX	4	29.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	15.0	0	BX	4	29.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	16.0	0	BX	4	29.67	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	17.0	0	BX	4	29.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	18.0	0	BX	4	29.62	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	19.0	0	BX	4	29.58	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	20.0	0	BX	4	29.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	21.0	0	BX	4	29.56	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	22.0	0	BX	4	29.41	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	23.0	0	BX	4	29.30	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	24.0	0	BX	4	29.11	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	25.0	0	BX	4	28.91	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	26.0	0	BX	4	28.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	27.0	0	BX	4	28.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	28.0	0	BX	4	28.62	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	29.0	0	BX	4	28.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	30.0	0	BX	4	28.51	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	31.0	0	BX	4	28.43	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	32.0	0	BX	4	28.35	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	33.0	0	BX	4	28.28	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	34.0	0	BX	4	28.22	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	35.0	0	BX	4	28.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	36.0	0	BX	4	27.83	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	37.0	0	BX	4	27.51	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	38.0	0	BX	4	27.20	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	39.0	0	BX	4	26.88	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	40.0	0	BX	4	26.56	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	41.0	0	BX	4	26.25	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	42.0	0	BX	4	25.93	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	43.0	0	BX	4	25.79	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	44.0	0	BX	4	25.65	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	45.0	0	BX	4	25.43	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	46.0	0	BX	4	25.22	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	47.0	0	BX	4	25.01	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	48.0	0	BX	4	24.94	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	49.0	0	BX	4	24.88	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	50.0	0	BX	4	24.85	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	51.0	0	BX	4	24.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	52.0	0	BX	4	24.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	53.0	0	BX	4	24.41	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	54.0	0	BX	4	24.22	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	55.0	0	BX	4	24.02	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	56.0	0	BX	4	23.83	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	57.0	0	BX	4	23.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	58.0	0	BX	4	23.48	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	59.0	0	BX	4	23.32	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	60.0	0	BX	4	23.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	61.0	0	BX	4	22.99	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	62.0	0	BX	4	22.92	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	63.0	0	BX	4	22.86	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	64.0	0	BX	4	22.81	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	65.0	0	BX	4	22.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	66.0	0	BX	4	22.67	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	67.0	0	BX	4	22.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	68.0	0	BX	4	22.58	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	69.0	0	BX	4	22.53	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	70.0	0	BX	4	22.46	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	71.0	0	BX	4	22.40	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	72.0	0	BX	4	22.32	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	73.0	0	BX	4	22.24	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	74.0	0	BX	4	22.21	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	75.0	0	BX	4	22.14	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	76.0	0	BX	4	22.10	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	77.0	0	BX	4	22.03	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	78.0	0	BX	4	21.96	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	79.0	0	BX	4	21.92	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	80.0	0	BX	4	21.85	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	81.0	0	BX	4	21.81	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	82.0	0	BX	4	21.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	83.0	0	BX	4	21.69	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	84.0	0	BX	4	21.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	85.0	0	BX	4	21.53	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	86.0	0	BX	4	21.45	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	87.0	0	BX	4	21.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	88.0	0	BX	4	21.31	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	89.0	0	BX	4	21.23	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	90.0	0	BX	4	21.11	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	91.0	0	BX	4	20.97	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	92.0	0	BX	4	20.89	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	93.0	0	BX	4	20.84	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	94.0	0	BX	4	20.82	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	95.0	0	BX	4	20.79	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	96.0	0	BX	4	20.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	97.0	0	BX	4	20.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	98.0	0	BX	4	20.49	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	99.0	0	BX	4	20.30	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	100.0	0	BX	4	20.11	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	101.0	0	BX	4	19.92	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	102.0	0	BX	4	19.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	103.0	0	BX	4	19.67	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	104.0	0	BX	4	19.55	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	105.0	0	BX	4	19.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	106.0	0	BX	4	19.28	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	107.0	0	BX	4	19.26	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	108.0	0	BX	4	19.20	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	109.0	0	BX	4	19.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	110.0	0	BX	4	19.05	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	111.0	0	BX	4	18.91	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	112.0	0	BX	4	18.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	113.0	0	BX	4	18.62	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	114.0	0	BX	4	18.48	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	115.0	0	BX	4	18.41	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	116.0	0	BX	4	18.38	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	117.0	0	BX	4	18.38	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	118.0	0	BX	4	18.38	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	119.0	0	BX	4	18.37	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	120.0	0	BX	4	18.37	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	121.0	0	BX	4	18.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	122.0	0	BX	4	18.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	123.0	0	BX	4	18.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	124.0	0	BX	4	18.29	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	125.0	0	BX	4	18.21	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	126.0	0	BX	4	18.18	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	127.0	0	BX	4	18.13	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	128.0	0	BX	4	18.07	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	129.0	0	BX	4	18.00	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	130.0	0	BX	4	17.96	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	131.0	0	BX	4	17.90	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	132.0	0	BX	4	17.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	133.0	0	BX	4	17.70	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	134.0	0	BX	4	17.63	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	135.0	0	BX	4	17.55	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	136.0	0	BX	4	17.49	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	137.0	0	BX	4	17.44	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	138.0	0	BX	4	17.37	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	139.0	0	BX	4	17.33	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	140.0	0	BX	4	17.33	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	141.0	0	BX	4	17.30	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	142.0	0	BX	4	17.27	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	143.0	0	BX	4	17.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	144.0	0	BX	4	17.08	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	145.0	0	BX	4	16.99	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	146.0	0	BX	4	16.91	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	147.0	0	BX	4	16.83	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	148.0	0	BX	4	16.78	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	149.0	0	BX	4	16.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	150.0	0	BX	4	16.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	151.0	0	BX	4	16.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	152.0	0	BX	4	16.52	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	153.0	0	BX	4	16.46	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	154.0	0	BX	4	16.43	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	155.0	0	BX	4	16.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	156.0	0	BX	4	16.39	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	157.0	0	BX	4	16.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	158.0	0	BX	4	16.34	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	159.0	0	BX	4	16.33	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	160.0	0	BX	4	16.33	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	161.0	0	BX	4	16.30	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	162.0	0	BX	4	16.24	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	163.0	0	BX	4	16.22	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	164.0	0	BX	4	16.18	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	165.0	0	BX	4	16.13	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	166.0	0	BX	4	16.05	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	167.0	0	BX	4	16.02	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	168.0	0	BX	4	15.98	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	169.0	0	BX	4	15.96	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	170.0	0	BX	4	15.94	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	171.0	0	BX	4	15.89	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	172.0	0	BX	4	15.86	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	173.0	0	BX	4	15.81	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	174.0	0	BX	4	15.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	175.0	0	BX	4	15.70	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	176.0	0	BX	4	15.65	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	177.0	0	BX	4	15.63	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	178.0	0	BX	4	15.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	179.0	0	BX	4	15.54	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	180.0	0	BX	4	15.53	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	181.0	0	BX	4	15.49	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	182.0	0	BX	4	15.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	183.0	0	BX	4	15.38	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	184.0	0	BX	4	15.35	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	185.0	0	BX	4	15.31	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	186.0	0	BX	4	15.27	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	187.0	0	BX	4	15.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	188.0	0	BX	4	15.11	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	189.0	0	BX	4	15.08	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	190.0	0	BX	4	15.03	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	191.0	0	BX	4	15.00	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	192.0	0	BX	4	14.93	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	193.0	0	BX	4	14.86	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	194.0	0	BX	4	14.83	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	195.0	0	BX	4	14.80	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	196.0	0	BX	4	14.78	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	197.0	0	BX	4	14.76	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	198.0	0	BX	4	14.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	199.0	0	BX	4	14.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	200.0	0	BX	4	14.70	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	201.0	0	BX	4	14.66	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	202.0	0	BX	4	14.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	203.0	0	BX	4	14.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	204.0	0	BX	4	14.58	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	205.0	0	BX	4	14.55	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	206.0	0	BX	4	14.52	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	207.0	0	BX	4	14.50	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	208.0	0	BX	4	14.48	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	209.0	0	BX	4	14.47	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	210.0	0	BX	4	14.46	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	211.0	0	BX	4	14.45	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	212.0	0	BX	4	14.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	213.0	0	BX	4	14.40	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	214.0	0	BX	4	14.34	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	215.0	0	BX	4	14.32	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	216.0	0	BX	4	14.28	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	217.0	0	BX	4	14.25	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	218.0	0	BX	4	14.19	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	219.0	0	BX	4	14.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	220.0	0	BX	4	14.09	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	221.0	0	BX	4	14.05	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	222.0	0	BX	4	13.99	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	223.0	0	BX	4	13.95	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	224.0	0	BX	4	13.92	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	225.0	0	BX	4	13.89	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	226.0	0	BX	4	13.88	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	227.0	0	BX	4	13.86	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	228.0	0	BX	4	13.81	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	229.0	0	BX	4	13.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	230.0	0	BX	4	13.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	231.0	0	BX	4	13.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	232.0	0	BX	4	13.66	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	233.0	0	BX	4	13.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	234.0	0	BX	4	13.60	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	235.0	0	BX	4	13.59	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	236.0	0	BX	4	13.58	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	237.0	0	BX	4	13.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	238.0	0	BX	4	13.53	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	239.0	0	BX	4	13.48	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	240.0	0	BX	4	13.45	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	241.0	0	BX	4	13.43	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	242.0	0	BX	4	13.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	243.0	0	BX	4	13.41	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	244.0	0	BX	4	13.40	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	245.0	0	BX	4	13.38	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	246.0	0	BX	4	13.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	247.0	0	BX	4	13.34	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	248.0	0	BX	4	13.31	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	249.0	0	BX	4	13.29	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	250.0	0	BX	4	13.26	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	251.0	0	BX	4	13.23	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	252.0	0	BX	4	13.21	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	253.0	0	BX	4	13.20	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	254.0	0	BX	4	13.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	255.0	0	BX	4	13.13	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	256.0	0	BX	4	13.10	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	257.0	0	BX	4	13.06	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	258.0	0	BX	4	13.04	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	259.0	0	BX	4	13.02	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	260.0	0	BX	4	13.00	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	261.0	0	BX	4	13.00	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	262.0	0	BX	4	12.98	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	263.0	0	BX	4	12.97	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	264.0	0	BX	4	12.95	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	265.0	0	BX	4	12.95	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	266.0	0	BX	4	12.91	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	267.0	0	BX	4	12.87	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	268.0	0	BX	4	12.85	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	269.0	0	BX	4	12.84	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	270.0	0	BX	4	12.82	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	271.0	0	BX	4	12.79	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	272.0	0	BX	4	12.78	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	273.0	0	BX	4	12.71	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	274.0	0	BX	4	12.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	275.0	0	BX	4	12.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	276.0	0	BX	4	12.59	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	277.0	0	BX	4	12.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	278.0	0	BX	4	12.57	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	279.0	0	BX	4	12.56	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	280.0	0	BX	4	12.52	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	281.0	0	BX	4	12.50	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	282.0	0	BX	4	12.48	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	283.0	0	BX	4	12.45	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	284.0	0	BX	4	12.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	285.0	0	BX	4	12.35	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	286.0	0	BX	4	12.33	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	287.0	0	BX	4	12.30	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	288.0	0	BX	4	12.27	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	289.0	0	BX	4	12.26	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	290.0	0	BX	4	12.24	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	291.0	0	BX	4	12.22	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	292.0	0	BX	4	12.21	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	293.0	0	BX	4	12.19	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	294.0	0	BX	4	12.18	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	295.0	0	BX	4	12.16	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	296.0	0	BX	4	12.14	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	297.0	0	BX	4	12.13	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	298.0	0	BX	4	12.11	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	299.0	0	BX	4	12.08	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	300.0	0	BX	4	12.06	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	301.0	0	BX	4	12.04	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	302.0	0	BX	4	12.02	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	303.0	0	BX	4	12.00	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	304.0	0	BX	4	11.98	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	305.0	0	BX	4	11.96	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	306.0	0	BX	4	11.94	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	307.0	0	BX	4	11.93	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	308.0	0	BX	4	11.93	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	309.0	0	BX	4	11.90	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	310.0	0	BX	4	11.86	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	311.0	0	BX	4	11.84	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	312.0	0	BX	4	11.83	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	313.0	0	BX	4	11.82	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	314.0	0	BX	4	11.80	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	315.0	0	BX	4	11.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	316.0	0	BX	4	11.75	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	317.0	0	BX	4	11.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	318.0	0	BX	4	11.71	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	319.0	0	BX	4	11.69	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	320.0	0	BX	4	11.69	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	321.0	0	BX	4	11.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	322.0	0	BX	4	11.66	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	323.0	0	BX	4	11.65	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	324.0	0	BX	4	11.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	325.0	0	BX	4	11.59	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	326.0	0	BX	4	11.53	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	327.0	0	BX	4	11.50	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	328.0	0	BX	4	11.49	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	329.0	0	BX	4	11.46	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	330.0	0	BX	4	11.44	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	331.0	0	BX	4	11.43	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	332.0	0	BX	4	11.42	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	333.0	0	BX	4	11.41	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	334.0	0	BX	4	11.40	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	335.0	0	BX	4	11.38	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	336.0	0	BX	4	11.37	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	337.0	0	BX	4	11.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	338.0	0	BX	4	11.36	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	339.0	0	BX	4	11.35	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	340.0	0	BX	4	11.34	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	341.0	0	BX	4	11.33	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	342.0	0	BX	4	11.32	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	343.0	0	BX	4	11.31	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	344.0	0	BX	4	11.29	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	345.0	0	BX	4	11.27	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	346.0	0	BX	4	11.26	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	347.0	0	BX	4	11.24	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	348.0	0	BX	4	11.23	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	349.0	0	BX	4	11.23	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	350.0	0	BX	4	11.22	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	351.0	0	BX	4	11.21	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	352.0	0	BX	4	11.20	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	353.0	0	BX	4	11.19	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	354.0	0	BX	4	11.15	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	355.0	0	BX	4	11.10	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	356.0	0	BX	4	11.06	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	357.0	0	BX	4	11.02	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	358.0	0	BX	4	10.96	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	359.0	0	BX	4	10.91	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	360.0	0	BX	4	10.88	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	361.0	0	BX	4	10.86	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	362.0	0	BX	4	10.81	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	363.0	0	BX	4	10.78	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	364.0	0	BX	4	10.77	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	365.0	0	BX	4	10.76	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	366.0	0	BX	4	10.75	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	367.0	0	BX	4	10.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	368.0	0	BX	4	10.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	369.0	0	BX	4	10.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	370.0	0	BX	4	10.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	371.0	0	BX	4	10.74	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	372.0	0	BX	4	10.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	373.0	0	BX	4	10.73	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	374.0	0	BX	4	10.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	375.0	0	BX	4	10.72	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	376.0	0	BX	4	10.70	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	377.0	0	BX	4	10.68	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	378.0	0	BX	4	10.66	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	379.0	0	BX	4	10.65	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	380.0	0	BX	4	10.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	381.0	0	BX	4	10.64	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	382.0	0	BX	4	10.63	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	383.0	0	BX	4	10.62	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	384.0	0	BX	4	10.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	385.0	0	BX	4	10.61	0
@183___1995267	010	C	05/23/1995	04:00	114.7700	7.4200	0	386.0	0	BX	4	10.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	0.0	0	BX	4	30.07	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	1.0	0	BX	4	29.92	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	2.0	0	BX	4	29.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	3.0	0	BX	4	29.74	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	4.0	0	BX	4	29.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	5.0	0	BX	4	29.67	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	6.0	0	BX	4	29.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	7.0	0	BX	4	29.65	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	8.0	0	BX	4	29.59	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	9.0	0	BX	4	29.57	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	10.0	0	BX	4	29.53	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	11.0	0	BX	4	29.48	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	12.0	0	BX	4	29.43	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	13.0	0	BX	4	29.43	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	14.0	0	BX	4	29.44	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	15.0	0	BX	4	29.44	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	16.0	0	BX	4	29.41	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	17.0	0	BX	4	29.38	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	18.0	0	BX	4	29.33	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	19.0	0	BX	4	29.24	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	20.0	0	BX	4	29.13	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	21.0	0	BX	4	29.08	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	22.0	0	BX	4	29.02	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	23.0	0	BX	4	29.00	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	24.0	0	BX	4	28.97	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	25.0	0	BX	4	28.89	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	26.0	0	BX	4	28.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	27.0	0	BX	4	28.67	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	28.0	0	BX	4	28.56	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	29.0	0	BX	4	28.46	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	30.0	0	BX	4	28.33	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	31.0	0	BX	4	28.24	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	32.0	0	BX	4	28.12	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	33.0	0	BX	4	27.92	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	34.0	0	BX	4	27.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	35.0	0	BX	4	27.54	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	36.0	0	BX	4	27.37	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	37.0	0	BX	4	27.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	38.0	0	BX	4	27.02	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	39.0	0	BX	4	26.85	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	40.0	0	BX	4	26.67	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	41.0	0	BX	4	26.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	42.0	0	BX	4	26.52	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	43.0	0	BX	4	26.38	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	44.0	0	BX	4	26.28	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	45.0	0	BX	4	26.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	46.0	0	BX	4	25.96	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	47.0	0	BX	4	25.74	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	48.0	0	BX	4	25.52	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	49.0	0	BX	4	25.42	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	50.0	0	BX	4	25.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	51.0	0	BX	4	24.93	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	52.0	0	BX	4	24.69	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	53.0	0	BX	4	24.57	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	54.0	0	BX	4	24.43	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	55.0	0	BX	4	24.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	56.0	0	BX	4	24.16	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	57.0	0	BX	4	24.12	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	58.0	0	BX	4	24.08	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	59.0	0	BX	4	24.01	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	60.0	0	BX	4	23.94	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	61.0	0	BX	4	23.83	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	62.0	0	BX	4	23.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	63.0	0	BX	4	23.74	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	64.0	0	BX	4	23.72	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	65.0	0	BX	4	23.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	66.0	0	BX	4	23.63	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	67.0	0	BX	4	23.59	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	68.0	0	BX	4	23.56	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	69.0	0	BX	4	23.48	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	70.0	0	BX	4	23.42	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	71.0	0	BX	4	23.37	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	72.0	0	BX	4	23.33	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	73.0	0	BX	4	23.25	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	74.0	0	BX	4	23.13	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	75.0	0	BX	4	23.00	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	76.0	0	BX	4	22.87	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	77.0	0	BX	4	22.73	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	78.0	0	BX	4	22.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	79.0	0	BX	4	22.55	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	80.0	0	BX	4	22.52	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	81.0	0	BX	4	22.51	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	82.0	0	BX	4	22.50	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	83.0	0	BX	4	22.47	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	84.0	0	BX	4	22.39	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	85.0	0	BX	4	22.31	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	86.0	0	BX	4	22.26	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	87.0	0	BX	4	22.26	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	88.0	0	BX	4	22.24	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	89.0	0	BX	4	22.24	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	90.0	0	BX	4	22.07	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	91.0	0	BX	4	21.90	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	92.0	0	BX	4	21.73	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	93.0	0	BX	4	21.56	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	94.0	0	BX	4	21.39	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	95.0	0	BX	4	21.35	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	96.0	0	BX	4	21.29	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	97.0	0	BX	4	21.20	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	98.0	0	BX	4	21.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	99.0	0	BX	4	21.13	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	100.0	0	BX	4	21.12	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	101.0	0	BX	4	21.10	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	102.0	0	BX	4	21.05	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	103.0	0	BX	4	20.97	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	104.0	0	BX	4	20.89	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	105.0	0	BX	4	20.81	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	106.0	0	BX	4	20.72	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	107.0	0	BX	4	20.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	108.0	0	BX	4	20.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	109.0	0	BX	4	20.56	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	110.0	0	BX	4	20.50	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	111.0	0	BX	4	20.45	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	112.0	0	BX	4	20.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	113.0	0	BX	4	20.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	114.0	0	BX	4	19.98	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	115.0	0	BX	4	19.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	116.0	0	BX	4	19.55	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	117.0	0	BX	4	19.36	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	118.0	0	BX	4	19.15	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	119.0	0	BX	4	19.14	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	120.0	0	BX	4	19.08	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	121.0	0	BX	4	19.03	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	122.0	0	BX	4	18.98	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	123.0	0	BX	4	18.95	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	124.0	0	BX	4	18.91	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	125.0	0	BX	4	18.86	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	126.0	0	BX	4	18.73	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	127.0	0	BX	4	18.68	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	128.0	0	BX	4	18.67	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	129.0	0	BX	4	18.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	130.0	0	BX	4	18.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	131.0	0	BX	4	18.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	132.0	0	BX	4	18.64	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	133.0	0	BX	4	18.63	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	134.0	0	BX	4	18.63	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	135.0	0	BX	4	18.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	136.0	0	BX	4	18.59	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	137.0	0	BX	4	18.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	138.0	0	BX	4	18.55	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	139.0	0	BX	4	18.48	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	140.0	0	BX	4	18.41	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	141.0	0	BX	4	18.29	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	142.0	0	BX	4	18.17	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	143.0	0	BX	4	18.09	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	144.0	0	BX	4	18.02	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	145.0	0	BX	4	17.98	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	146.0	0	BX	4	17.93	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	147.0	0	BX	4	17.87	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	148.0	0	BX	4	17.84	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	149.0	0	BX	4	17.80	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	150.0	0	BX	4	17.80	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	151.0	0	BX	4	17.80	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	152.0	0	BX	4	17.78	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	153.0	0	BX	4	17.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	154.0	0	BX	4	17.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	155.0	0	BX	4	17.75	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	156.0	0	BX	4	17.75	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	157.0	0	BX	4	17.70	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	158.0	0	BX	4	17.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	159.0	0	BX	4	17.45	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	160.0	0	BX	4	17.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	161.0	0	BX	4	17.24	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	162.0	0	BX	4	17.17	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	163.0	0	BX	4	17.09	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	164.0	0	BX	4	16.97	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	165.0	0	BX	4	16.85	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	166.0	0	BX	4	16.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	167.0	0	BX	4	16.57	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	168.0	0	BX	4	16.49	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	169.0	0	BX	4	16.42	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	170.0	0	BX	4	16.39	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	171.0	0	BX	4	16.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	172.0	0	BX	4	16.26	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	173.0	0	BX	4	16.21	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	174.0	0	BX	4	16.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	175.0	0	BX	4	16.14	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	176.0	0	BX	4	16.10	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	177.0	0	BX	4	16.05	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	178.0	0	BX	4	16.02	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	179.0	0	BX	4	16.01	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	180.0	0	BX	4	16.00	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	181.0	0	BX	4	15.96	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	182.0	0	BX	4	15.90	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	183.0	0	BX	4	15.82	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	184.0	0	BX	4	15.70	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	185.0	0	BX	4	15.68	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	186.0	0	BX	4	15.67	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	187.0	0	BX	4	15.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	188.0	0	BX	4	15.65	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	189.0	0	BX	4	15.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	190.0	0	BX	4	15.54	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	191.0	0	BX	4	15.52	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	192.0	0	BX	4	15.50	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	193.0	0	BX	4	15.50	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	194.0	0	BX	4	15.49	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	195.0	0	BX	4	15.45	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	196.0	0	BX	4	15.40	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	197.0	0	BX	4	15.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	198.0	0	BX	4	15.21	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	199.0	0	BX	4	15.20	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	200.0	0	BX	4	15.17	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	201.0	0	BX	4	15.16	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	202.0	0	BX	4	15.14	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	203.0	0	BX	4	15.13	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	204.0	0	BX	4	15.10	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	205.0	0	BX	4	15.07	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	206.0	0	BX	4	15.07	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	207.0	0	BX	4	15.02	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	208.0	0	BX	4	14.98	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	209.0	0	BX	4	14.91	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	210.0	0	BX	4	14.88	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	211.0	0	BX	4	14.85	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	212.0	0	BX	4	14.83	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	213.0	0	BX	4	14.82	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	214.0	0	BX	4	14.80	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	215.0	0	BX	4	14.74	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	216.0	0	BX	4	14.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	217.0	0	BX	4	14.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	218.0	0	BX	4	14.69	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	219.0	0	BX	4	14.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	220.0	0	BX	4	14.63	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	221.0	0	BX	4	14.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	222.0	0	BX	4	14.57	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	223.0	0	BX	4	14.54	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	224.0	0	BX	4	14.51	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	225.0	0	BX	4	14.48	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	226.0	0	BX	4	14.46	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	227.0	0	BX	4	14.44	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	228.0	0	BX	4	14.41	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	229.0	0	BX	4	14.39	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	230.0	0	BX	4	14.35	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	231.0	0	BX	4	14.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	232.0	0	BX	4	14.25	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	233.0	0	BX	4	14.23	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	234.0	0	BX	4	14.22	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	235.0	0	BX	4	14.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	236.0	0	BX	4	14.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	237.0	0	BX	4	14.13	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	238.0	0	BX	4	14.10	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	239.0	0	BX	4	14.05	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	240.0	0	BX	4	14.02	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	241.0	0	BX	4	13.99	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	242.0	0	BX	4	13.97	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	243.0	0	BX	4	13.89	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	244.0	0	BX	4	13.82	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	245.0	0	BX	4	13.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	246.0	0	BX	4	13.77	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	247.0	0	BX	4	13.76	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	248.0	0	BX	4	13.73	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	249.0	0	BX	4	13.66	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	250.0	0	BX	4	13.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	251.0	0	BX	4	13.55	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	252.0	0	BX	4	13.52	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	253.0	0	BX	4	13.48	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	254.0	0	BX	4	13.47	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	255.0	0	BX	4	13.46	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	256.0	0	BX	4	13.44	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	257.0	0	BX	4	13.41	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	258.0	0	BX	4	13.40	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	259.0	0	BX	4	13.37	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	260.0	0	BX	4	13.33	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	261.0	0	BX	4	13.30	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	262.0	0	BX	4	13.26	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	263.0	0	BX	4	13.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	264.0	0	BX	4	13.16	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	265.0	0	BX	4	13.15	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	266.0	0	BX	4	13.12	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	267.0	0	BX	4	13.08	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	268.0	0	BX	4	13.04	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	269.0	0	BX	4	12.93	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	270.0	0	BX	4	12.90	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	271.0	0	BX	4	12.89	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	272.0	0	BX	4	12.88	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	273.0	0	BX	4	12.84	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	274.0	0	BX	4	12.85	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	275.0	0	BX	4	12.83	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	276.0	0	BX	4	12.78	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	277.0	0	BX	4	12.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	278.0	0	BX	4	12.68	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	279.0	0	BX	4	12.65	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	280.0	0	BX	4	12.64	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	281.0	0	BX	4	12.64	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	282.0	0	BX	4	12.63	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	283.0	0	BX	4	12.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	284.0	0	BX	4	12.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	285.0	0	BX	4	12.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	286.0	0	BX	4	12.59	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	287.0	0	BX	4	12.56	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	288.0	0	BX	4	12.50	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	289.0	0	BX	4	12.47	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	290.0	0	BX	4	12.46	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	291.0	0	BX	4	12.45	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	292.0	0	BX	4	12.44	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	293.0	0	BX	4	12.45	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	294.0	0	BX	4	12.43	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	295.0	0	BX	4	12.45	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	296.0	0	BX	4	12.41	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	297.0	0	BX	4	12.40	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	298.0	0	BX	4	12.39	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	299.0	0	BX	4	12.36	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	300.0	0	BX	4	12.32	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	301.0	0	BX	4	12.26	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	302.0	0	BX	4	12.22	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	303.0	0	BX	4	12.21	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	304.0	0	BX	4	12.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	305.0	0	BX	4	12.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	306.0	0	BX	4	12.17	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	307.0	0	BX	4	12.16	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	308.0	0	BX	4	12.10	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	309.0	0	BX	4	12.03	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	310.0	0	BX	4	11.99	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	311.0	0	BX	4	11.95	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	312.0	0	BX	4	11.94	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	313.0	0	BX	4	11.92	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	314.0	0	BX	4	11.91	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	315.0	0	BX	4	11.88	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	316.0	0	BX	4	11.85	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	317.0	0	BX	4	11.82	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	318.0	0	BX	4	11.79	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	319.0	0	BX	4	11.76	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	320.0	0	BX	4	11.75	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	321.0	0	BX	4	11.69	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	322.0	0	BX	4	11.68	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	323.0	0	BX	4	11.65	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	324.0	0	BX	4	11.64	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	325.0	0	BX	4	11.61	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	326.0	0	BX	4	11.60	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	327.0	0	BX	4	11.58	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	328.0	0	BX	4	11.57	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	329.0	0	BX	4	11.55	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	330.0	0	BX	4	11.52	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	331.0	0	BX	4	11.49	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	332.0	0	BX	4	11.48	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	333.0	0	BX	4	11.46	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	334.0	0	BX	4	11.46	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	335.0	0	BX	4	11.44	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	336.0	0	BX	4	11.43	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	337.0	0	BX	4	11.40	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	338.0	0	BX	4	11.39	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	339.0	0	BX	4	11.38	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	340.0	0	BX	4	11.35	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	341.0	0	BX	4	11.31	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	342.0	0	BX	4	11.27	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	343.0	0	BX	4	11.24	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	344.0	0	BX	4	11.22	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	345.0	0	BX	4	11.22	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	346.0	0	BX	4	11.20	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	347.0	0	BX	4	11.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	348.0	0	BX	4	11.19	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	349.0	0	BX	4	11.18	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	350.0	0	BX	4	11.16	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	351.0	0	BX	4	11.14	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	352.0	0	BX	4	11.09	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	353.0	0	BX	4	11.06	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	354.0	0	BX	4	11.03	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	355.0	0	BX	4	10.97	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	356.0	0	BX	4	10.95	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	357.0	0	BX	4	10.91	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	358.0	0	BX	4	10.90	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	359.0	0	BX	4	10.87	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	360.0	0	BX	4	10.86	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	361.0	0	BX	4	10.85	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	362.0	0	BX	4	10.83	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	363.0	0	BX	4	10.83	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	364.0	0	BX	4	10.84	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	365.0	0	BX	4	10.83	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	366.0	0	BX	4	10.81	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	367.0	0	BX	4	10.80	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	368.0	0	BX	4	10.76	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	369.0	0	BX	4	10.74	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	370.0	0	BX	4	10.72	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	371.0	0	BX	4	10.72	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	372.0	0	BX	4	10.71	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	373.0	0	BX	4	10.70	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	374.0	0	BX	4	10.70	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	375.0	0	BX	4	10.70	0
@183___1995267	011	C	05/23/1995	04:04	114.4300	7.4200	0	376.0	0	BX	4	10.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	0.0	0	BX	4	30.68	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	1.0	0	BX	4	30.40	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	2.0	0	BX	4	30.12	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	3.0	0	BX	4	30.08	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	4.0	0	BX	4	30.04	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	5.0	0	BX	4	30.00	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	6.0	0	BX	4	29.95	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	7.0	0	BX	4	29.91	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	8.0	0	BX	4	29.88	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	9.0	0	BX	4	29.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	10.0	0	BX	4	29.79	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	11.0	0	BX	4	29.75	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	12.0	0	BX	4	29.69	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	13.0	0	BX	4	29.67	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	14.0	0	BX	4	29.63	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	15.0	0	BX	4	29.60	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	16.0	0	BX	4	29.57	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	17.0	0	BX	4	29.53	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	18.0	0	BX	4	29.50	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	19.0	0	BX	4	29.49	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	20.0	0	BX	4	29.48	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	21.0	0	BX	4	29.47	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	22.0	0	BX	4	29.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	23.0	0	BX	4	29.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	24.0	0	BX	4	29.43	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	25.0	0	BX	4	29.42	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	26.0	0	BX	4	29.46	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	27.0	0	BX	4	29.34	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	28.0	0	BX	4	29.24	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	29.0	0	BX	4	29.14	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	30.0	0	BX	4	29.04	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	31.0	0	BX	4	28.96	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	32.0	0	BX	4	28.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	33.0	0	BX	4	28.82	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	34.0	0	BX	4	28.66	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	35.0	0	BX	4	28.49	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	36.0	0	BX	4	28.32	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	37.0	0	BX	4	28.21	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	38.0	0	BX	4	27.89	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	39.0	0	BX	4	27.57	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	40.0	0	BX	4	27.25	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	41.0	0	BX	4	26.93	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	42.0	0	BX	4	26.79	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	43.0	0	BX	4	26.73	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	44.0	0	BX	4	26.52	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	45.0	0	BX	4	26.32	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	46.0	0	BX	4	26.11	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	47.0	0	BX	4	25.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	48.0	0	BX	4	25.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	49.0	0	BX	4	25.49	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	50.0	0	BX	4	25.29	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	51.0	0	BX	4	25.08	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	52.0	0	BX	4	24.88	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	53.0	0	BX	4	24.67	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	54.0	0	BX	4	24.63	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	55.0	0	BX	4	24.49	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	56.0	0	BX	4	24.36	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	57.0	0	BX	4	24.34	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	58.0	0	BX	4	24.33	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	59.0	0	BX	4	24.31	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	60.0	0	BX	4	24.26	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	61.0	0	BX	4	24.11	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	62.0	0	BX	4	23.96	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	63.0	0	BX	4	23.85	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	64.0	0	BX	4	23.75	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	65.0	0	BX	4	23.69	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	66.0	0	BX	4	23.58	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	67.0	0	BX	4	23.47	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	68.0	0	BX	4	23.44	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	69.0	0	BX	4	23.42	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	70.0	0	BX	4	23.40	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	71.0	0	BX	4	23.41	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	72.0	0	BX	4	23.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	73.0	0	BX	4	23.32	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	74.0	0	BX	4	23.27	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	75.0	0	BX	4	23.22	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	76.0	0	BX	4	23.18	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	77.0	0	BX	4	23.12	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	78.0	0	BX	4	23.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	79.0	0	BX	4	22.97	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	80.0	0	BX	4	22.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	81.0	0	BX	4	22.83	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	82.0	0	BX	4	22.78	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	83.0	0	BX	4	22.63	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	84.0	0	BX	4	22.50	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	85.0	0	BX	4	22.38	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	86.0	0	BX	4	22.33	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	87.0	0	BX	4	22.30	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	88.0	0	BX	4	22.29	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	89.0	0	BX	4	22.28	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	90.0	0	BX	4	22.28	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	91.0	0	BX	4	22.28	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	92.0	0	BX	4	22.27	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	93.0	0	BX	4	22.26	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	94.0	0	BX	4	22.25	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	95.0	0	BX	4	22.14	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	96.0	0	BX	4	22.01	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	97.0	0	BX	4	21.87	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	98.0	0	BX	4	21.68	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	99.0	0	BX	4	21.48	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	100.0	0	BX	4	21.28	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	101.0	0	BX	4	21.20	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	102.0	0	BX	4	21.12	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	103.0	0	BX	4	21.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	104.0	0	BX	4	21.00	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	105.0	0	BX	4	20.85	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	106.0	0	BX	4	20.71	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	107.0	0	BX	4	20.64	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	108.0	0	BX	4	20.63	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	109.0	0	BX	4	20.61	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	110.0	0	BX	4	20.61	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	111.0	0	BX	4	20.51	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	112.0	0	BX	4	20.43	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	113.0	0	BX	4	20.38	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	114.0	0	BX	4	20.30	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	115.0	0	BX	4	20.25	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	116.0	0	BX	4	20.07	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	117.0	0	BX	4	19.88	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	118.0	0	BX	4	19.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	119.0	0	BX	4	19.52	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	120.0	0	BX	4	19.34	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	121.0	0	BX	4	19.20	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	122.0	0	BX	4	19.16	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	123.0	0	BX	4	19.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	124.0	0	BX	4	18.98	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	125.0	0	BX	4	18.91	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	126.0	0	BX	4	18.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	127.0	0	BX	4	18.79	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	128.0	0	BX	4	18.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	129.0	0	BX	4	18.62	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	130.0	0	BX	4	18.58	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	131.0	0	BX	4	18.53	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	132.0	0	BX	4	18.47	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	133.0	0	BX	4	18.42	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	134.0	0	BX	4	18.29	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	135.0	0	BX	4	18.24	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	136.0	0	BX	4	18.22	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	137.0	0	BX	4	18.18	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	138.0	0	BX	4	18.11	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	139.0	0	BX	4	18.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	140.0	0	BX	4	18.00	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	141.0	0	BX	4	17.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	142.0	0	BX	4	17.83	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	143.0	0	BX	4	17.73	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	144.0	0	BX	4	17.61	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	145.0	0	BX	4	17.55	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	146.0	0	BX	4	17.53	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	147.0	0	BX	4	17.51	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	148.0	0	BX	4	17.49	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	149.0	0	BX	4	17.43	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	150.0	0	BX	4	17.33	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	151.0	0	BX	4	17.29	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	152.0	0	BX	4	17.27	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	153.0	0	BX	4	17.25	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	154.0	0	BX	4	17.21	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	155.0	0	BX	4	17.17	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	156.0	0	BX	4	17.12	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	157.0	0	BX	4	17.07	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	158.0	0	BX	4	17.00	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	159.0	0	BX	4	16.87	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	160.0	0	BX	4	16.78	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	161.0	0	BX	4	16.68	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	162.0	0	BX	4	16.57	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	163.0	0	BX	4	16.46	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	164.0	0	BX	4	16.41	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	165.0	0	BX	4	16.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	166.0	0	BX	4	16.38	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	167.0	0	BX	4	16.36	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	168.0	0	BX	4	16.35	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	169.0	0	BX	4	16.34	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	170.0	0	BX	4	16.29	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	171.0	0	BX	4	16.25	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	172.0	0	BX	4	16.25	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	173.0	0	BX	4	16.24	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	174.0	0	BX	4	16.17	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	175.0	0	BX	4	16.11	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	176.0	0	BX	4	16.09	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	177.0	0	BX	4	16.08	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	178.0	0	BX	4	16.07	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	179.0	0	BX	4	16.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	180.0	0	BX	4	16.02	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	181.0	0	BX	4	16.00	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	182.0	0	BX	4	15.97	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	183.0	0	BX	4	15.95	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	184.0	0	BX	4	15.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	185.0	0	BX	4	15.89	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	186.0	0	BX	4	15.88	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	187.0	0	BX	4	15.87	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	188.0	0	BX	4	15.86	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	189.0	0	BX	4	15.85	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	190.0	0	BX	4	15.85	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	191.0	0	BX	4	15.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	192.0	0	BX	4	15.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	193.0	0	BX	4	15.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	194.0	0	BX	4	15.83	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	195.0	0	BX	4	15.81	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	196.0	0	BX	4	15.79	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	197.0	0	BX	4	15.75	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	198.0	0	BX	4	15.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	199.0	0	BX	4	15.69	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	200.0	0	BX	4	15.66	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	201.0	0	BX	4	15.65	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	202.0	0	BX	4	15.63	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	203.0	0	BX	4	15.60	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	204.0	0	BX	4	15.59	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	205.0	0	BX	4	15.58	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	206.0	0	BX	4	15.57	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	207.0	0	BX	4	15.57	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	208.0	0	BX	4	15.54	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	209.0	0	BX	4	15.50	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	210.0	0	BX	4	15.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	211.0	0	BX	4	15.31	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	212.0	0	BX	4	15.29	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	213.0	0	BX	4	15.23	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	214.0	0	BX	4	15.19	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	215.0	0	BX	4	15.17	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	216.0	0	BX	4	15.15	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	217.0	0	BX	4	15.10	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	218.0	0	BX	4	15.06	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	219.0	0	BX	4	15.02	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	220.0	0	BX	4	14.91	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	221.0	0	BX	4	14.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	222.0	0	BX	4	14.80	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	223.0	0	BX	4	14.78	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	224.0	0	BX	4	14.75	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	225.0	0	BX	4	14.75	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	226.0	0	BX	4	14.74	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	227.0	0	BX	4	14.73	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	228.0	0	BX	4	14.71	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	229.0	0	BX	4	14.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	230.0	0	BX	4	14.69	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	231.0	0	BX	4	14.68	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	232.0	0	BX	4	14.66	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	233.0	0	BX	4	14.65	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	234.0	0	BX	4	14.64	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	235.0	0	BX	4	14.61	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	236.0	0	BX	4	14.60	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	237.0	0	BX	4	14.59	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	238.0	0	BX	4	14.57	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	239.0	0	BX	4	14.56	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	240.0	0	BX	4	14.52	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	241.0	0	BX	4	14.43	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	242.0	0	BX	4	14.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	243.0	0	BX	4	14.38	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	244.0	0	BX	4	14.37	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	245.0	0	BX	4	14.36	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	246.0	0	BX	4	14.27	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	247.0	0	BX	4	14.20	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	248.0	0	BX	4	14.18	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	249.0	0	BX	4	14.16	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	250.0	0	BX	4	14.15	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	251.0	0	BX	4	14.15	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	252.0	0	BX	4	14.13	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	253.0	0	BX	4	14.09	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	254.0	0	BX	4	14.04	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	255.0	0	BX	4	13.99	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	256.0	0	BX	4	13.97	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	257.0	0	BX	4	13.95	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	258.0	0	BX	4	13.93	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	259.0	0	BX	4	13.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	260.0	0	BX	4	13.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	261.0	0	BX	4	13.82	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	262.0	0	BX	4	13.80	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	263.0	0	BX	4	13.80	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	264.0	0	BX	4	13.78	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	265.0	0	BX	4	13.76	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	266.0	0	BX	4	13.73	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	267.0	0	BX	4	13.71	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	268.0	0	BX	4	13.69	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	269.0	0	BX	4	13.66	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	270.0	0	BX	4	13.64	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	271.0	0	BX	4	13.59	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	272.0	0	BX	4	13.54	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	273.0	0	BX	4	13.53	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	274.0	0	BX	4	13.51	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	275.0	0	BX	4	13.48	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	276.0	0	BX	4	13.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	277.0	0	BX	4	13.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	278.0	0	BX	4	13.44	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	279.0	0	BX	4	13.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	280.0	0	BX	4	13.37	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	281.0	0	BX	4	13.33	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	282.0	0	BX	4	13.30	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	283.0	0	BX	4	13.24	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	284.0	0	BX	4	13.19	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	285.0	0	BX	4	13.17	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	286.0	0	BX	4	13.10	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	287.0	0	BX	4	13.07	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	288.0	0	BX	4	13.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	289.0	0	BX	4	13.04	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	290.0	0	BX	4	13.02	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	291.0	0	BX	4	12.95	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	292.0	0	BX	4	12.92	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	293.0	0	BX	4	12.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	294.0	0	BX	4	12.88	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	295.0	0	BX	4	12.87	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	296.0	0	BX	4	12.86	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	297.0	0	BX	4	12.85	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	298.0	0	BX	4	12.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	299.0	0	BX	4	12.83	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	300.0	0	BX	4	12.81	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	301.0	0	BX	4	12.77	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	302.0	0	BX	4	12.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	303.0	0	BX	4	12.67	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	304.0	0	BX	4	12.64	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	305.0	0	BX	4	12.61	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	306.0	0	BX	4	12.56	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	307.0	0	BX	4	12.47	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	308.0	0	BX	4	12.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	309.0	0	BX	4	12.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	310.0	0	BX	4	12.35	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	311.0	0	BX	4	12.33	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	312.0	0	BX	4	12.31	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	313.0	0	BX	4	12.24	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	314.0	0	BX	4	12.21	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	315.0	0	BX	4	12.16	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	316.0	0	BX	4	12.15	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	317.0	0	BX	4	12.14	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	318.0	0	BX	4	12.12	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	319.0	0	BX	4	12.08	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	320.0	0	BX	4	12.06	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	321.0	0	BX	4	12.04	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	322.0	0	BX	4	12.01	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	323.0	0	BX	4	11.99	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	324.0	0	BX	4	11.97	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	325.0	0	BX	4	11.92	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	326.0	0	BX	4	11.89	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	327.0	0	BX	4	11.86	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	328.0	0	BX	4	11.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	329.0	0	BX	4	11.81	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	330.0	0	BX	4	11.76	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	331.0	0	BX	4	11.76	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	332.0	0	BX	4	11.75	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	333.0	0	BX	4	11.74	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	334.0	0	BX	4	11.73	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	335.0	0	BX	4	11.71	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	336.0	0	BX	4	11.70	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	337.0	0	BX	4	11.66	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	338.0	0	BX	4	11.64	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	339.0	0	BX	4	11.61	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	340.0	0	BX	4	11.58	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	341.0	0	BX	4	11.58	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	342.0	0	BX	4	11.55	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	343.0	0	BX	4	11.49	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	344.0	0	BX	4	11.46	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	345.0	0	BX	4	11.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	346.0	0	BX	4	11.45	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	347.0	0	BX	4	11.44	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	348.0	0	BX	4	11.44	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	349.0	0	BX	4	11.43	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	350.0	0	BX	4	11.41	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	351.0	0	BX	4	11.39	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	352.0	0	BX	4	11.38	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	353.0	0	BX	4	11.35	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	354.0	0	BX	4	11.34	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	355.0	0	BX	4	11.33	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	356.0	0	BX	4	11.32	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	357.0	0	BX	4	11.30	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	358.0	0	BX	4	11.26	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	359.0	0	BX	4	11.22	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	360.0	0	BX	4	11.14	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	361.0	0	BX	4	11.09	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	362.0	0	BX	4	11.09	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	363.0	0	BX	4	11.08	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	364.0	0	BX	4	11.06	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	365.0	0	BX	4	11.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	366.0	0	BX	4	11.05	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	367.0	0	BX	4	11.04	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	368.0	0	BX	4	11.02	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	369.0	0	BX	4	11.01	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	370.0	0	BX	4	11.01	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	371.0	0	BX	4	10.97	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	372.0	0	BX	4	10.94	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	373.0	0	BX	4	10.92	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	374.0	0	BX	4	10.90	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	375.0	0	BX	4	10.89	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	376.0	0	BX	4	10.86	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	377.0	0	BX	4	10.86	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	378.0	0	BX	4	10.86	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	379.0	0	BX	4	10.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	380.0	0	BX	4	10.84	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	381.0	0	BX	4	10.81	0
@183___1995267	012	C	05/23/1995	04:09	114.2700	7.1900	0	382.0	0	BX	4	10.80	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	0.0	0	BX	4	30.69	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	1.0	0	BX	4	30.51	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	2.0	0	BX	4	30.33	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	3.0	0	BX	4	30.15	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	4.0	0	BX	4	30.12	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	5.0	0	BX	4	30.10	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	6.0	0	BX	4	30.09	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	7.0	0	BX	4	30.08	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	8.0	0	BX	4	30.08	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	9.0	0	BX	4	30.05	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	10.0	0	BX	4	30.00	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	11.0	0	BX	4	30.00	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	12.0	0	BX	4	30.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	13.0	0	BX	4	29.98	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	14.0	0	BX	4	29.97	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	15.0	0	BX	4	29.91	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	16.0	0	BX	4	29.76	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	17.0	0	BX	4	29.74	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	18.0	0	BX	4	29.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	19.0	0	BX	4	29.52	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	20.0	0	BX	4	29.32	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	21.0	0	BX	4	29.12	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	22.0	0	BX	4	28.92	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	23.0	0	BX	4	28.72	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	24.0	0	BX	4	28.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	25.0	0	BX	4	28.40	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	26.0	0	BX	4	28.22	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	27.0	0	BX	4	28.04	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	28.0	0	BX	4	27.86	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	29.0	0	BX	4	27.78	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	30.0	0	BX	4	27.73	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	31.0	0	BX	4	27.62	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	32.0	0	BX	4	27.53	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	33.0	0	BX	4	27.47	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	34.0	0	BX	4	27.33	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	35.0	0	BX	4	27.22	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	36.0	0	BX	4	27.09	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	37.0	0	BX	4	26.88	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	38.0	0	BX	4	26.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	39.0	0	BX	4	26.44	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	40.0	0	BX	4	26.22	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	41.0	0	BX	4	26.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	42.0	0	BX	4	25.90	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	43.0	0	BX	4	25.75	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	44.0	0	BX	4	25.61	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	45.0	0	BX	4	25.56	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	46.0	0	BX	4	25.56	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	47.0	0	BX	4	25.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	48.0	0	BX	4	25.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	49.0	0	BX	4	25.45	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	50.0	0	BX	4	25.25	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	51.0	0	BX	4	25.06	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	52.0	0	BX	4	24.86	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	53.0	0	BX	4	24.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	54.0	0	BX	4	24.47	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	55.0	0	BX	4	24.27	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	56.0	0	BX	4	24.25	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	57.0	0	BX	4	24.24	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	58.0	0	BX	4	24.21	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	59.0	0	BX	4	24.19	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	60.0	0	BX	4	24.18	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	61.0	0	BX	4	24.07	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	62.0	0	BX	4	24.00	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	63.0	0	BX	4	23.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	64.0	0	BX	4	23.90	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	65.0	0	BX	4	23.83	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	66.0	0	BX	4	23.70	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	67.0	0	BX	4	23.65	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	68.0	0	BX	4	23.65	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	69.0	0	BX	4	23.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	70.0	0	BX	4	23.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	71.0	0	BX	4	23.62	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	72.0	0	BX	4	23.60	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	73.0	0	BX	4	23.60	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	74.0	0	BX	4	23.59	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	75.0	0	BX	4	23.45	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	76.0	0	BX	4	23.27	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	77.0	0	BX	4	23.09	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	78.0	0	BX	4	22.92	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	79.0	0	BX	4	22.74	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	80.0	0	BX	4	22.70	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	81.0	0	BX	4	22.53	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	82.0	0	BX	4	22.36	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	83.0	0	BX	4	22.19	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	84.0	0	BX	4	22.10	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	85.0	0	BX	4	22.02	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	86.0	0	BX	4	21.96	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	87.0	0	BX	4	21.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	88.0	0	BX	4	21.84	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	89.0	0	BX	4	21.77	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	90.0	0	BX	4	21.72	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	91.0	0	BX	4	21.72	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	92.0	0	BX	4	21.68	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	93.0	0	BX	4	21.53	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	94.0	0	BX	4	21.38	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	95.0	0	BX	4	21.24	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	96.0	0	BX	4	21.09	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	97.0	0	BX	4	20.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	98.0	0	BX	4	20.78	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	99.0	0	BX	4	20.69	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	100.0	0	BX	4	20.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	101.0	0	BX	4	20.47	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	102.0	0	BX	4	20.40	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	103.0	0	BX	4	20.36	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	104.0	0	BX	4	20.30	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	105.0	0	BX	4	20.24	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	106.0	0	BX	4	20.20	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	107.0	0	BX	4	20.16	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	108.0	0	BX	4	20.11	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	109.0	0	BX	4	20.05	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	110.0	0	BX	4	19.97	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	111.0	0	BX	4	19.89	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	112.0	0	BX	4	19.88	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	113.0	0	BX	4	19.85	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	114.0	0	BX	4	19.78	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	115.0	0	BX	4	19.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	116.0	0	BX	4	19.54	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	117.0	0	BX	4	19.37	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	118.0	0	BX	4	19.20	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	119.0	0	BX	4	19.04	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	120.0	0	BX	4	18.94	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	121.0	0	BX	4	18.89	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	122.0	0	BX	4	18.85	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	123.0	0	BX	4	18.77	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	124.0	0	BX	4	18.70	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	125.0	0	BX	4	18.62	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	126.0	0	BX	4	18.60	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	127.0	0	BX	4	18.55	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	128.0	0	BX	4	18.46	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	129.0	0	BX	4	18.32	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	130.0	0	BX	4	18.28	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	131.0	0	BX	4	18.26	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	132.0	0	BX	4	18.23	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	133.0	0	BX	4	18.16	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	134.0	0	BX	4	18.10	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	135.0	0	BX	4	18.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	136.0	0	BX	4	17.88	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	137.0	0	BX	4	17.76	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	138.0	0	BX	4	17.73	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	139.0	0	BX	4	17.67	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	140.0	0	BX	4	17.64	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	141.0	0	BX	4	17.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	142.0	0	BX	4	17.61	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	143.0	0	BX	4	17.55	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	144.0	0	BX	4	17.51	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	145.0	0	BX	4	17.50	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	146.0	0	BX	4	17.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	147.0	0	BX	4	17.44	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	148.0	0	BX	4	17.38	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	149.0	0	BX	4	17.35	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	150.0	0	BX	4	17.28	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	151.0	0	BX	4	17.20	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	152.0	0	BX	4	17.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	153.0	0	BX	4	17.10	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	154.0	0	BX	4	17.05	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	155.0	0	BX	4	17.04	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	156.0	0	BX	4	17.00	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	157.0	0	BX	4	16.98	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	158.0	0	BX	4	16.96	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	159.0	0	BX	4	16.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	160.0	0	BX	4	16.85	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	161.0	0	BX	4	16.80	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	162.0	0	BX	4	16.72	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	163.0	0	BX	4	16.69	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	164.0	0	BX	4	16.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	165.0	0	BX	4	16.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	166.0	0	BX	4	16.54	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	167.0	0	BX	4	16.52	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	168.0	0	BX	4	16.50	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	169.0	0	BX	4	16.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	170.0	0	BX	4	16.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	171.0	0	BX	4	16.47	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	172.0	0	BX	4	16.46	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	173.0	0	BX	4	16.43	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	174.0	0	BX	4	16.38	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	175.0	0	BX	4	16.28	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	176.0	0	BX	4	16.22	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	177.0	0	BX	4	16.19	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	178.0	0	BX	4	16.19	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	179.0	0	BX	4	16.18	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	180.0	0	BX	4	16.17	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	181.0	0	BX	4	16.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	182.0	0	BX	4	16.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	183.0	0	BX	4	16.11	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	184.0	0	BX	4	16.04	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	185.0	0	BX	4	16.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	186.0	0	BX	4	15.95	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	187.0	0	BX	4	15.89	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	188.0	0	BX	4	15.87	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	189.0	0	BX	4	15.86	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	190.0	0	BX	4	15.85	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	191.0	0	BX	4	15.83	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	192.0	0	BX	4	15.78	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	193.0	0	BX	4	15.75	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	194.0	0	BX	4	15.71	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	195.0	0	BX	4	15.67	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	196.0	0	BX	4	15.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	197.0	0	BX	4	15.65	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	198.0	0	BX	4	15.64	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	199.0	0	BX	4	15.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	200.0	0	BX	4	15.57	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	201.0	0	BX	4	15.53	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	202.0	0	BX	4	15.47	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	203.0	0	BX	4	15.39	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	204.0	0	BX	4	15.38	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	205.0	0	BX	4	15.36	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	206.0	0	BX	4	15.31	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	207.0	0	BX	4	15.26	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	208.0	0	BX	4	15.18	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	209.0	0	BX	4	15.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	210.0	0	BX	4	15.11	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	211.0	0	BX	4	15.08	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	212.0	0	BX	4	15.06	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	213.0	0	BX	4	15.03	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	214.0	0	BX	4	15.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	215.0	0	BX	4	14.99	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	216.0	0	BX	4	14.98	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	217.0	0	BX	4	14.95	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	218.0	0	BX	4	14.95	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	219.0	0	BX	4	14.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	220.0	0	BX	4	14.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	221.0	0	BX	4	14.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	222.0	0	BX	4	14.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	223.0	0	BX	4	14.94	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	224.0	0	BX	4	14.94	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	225.0	0	BX	4	14.94	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	226.0	0	BX	4	14.92	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	227.0	0	BX	4	14.91	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	228.0	0	BX	4	14.91	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	229.0	0	BX	4	14.89	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	230.0	0	BX	4	14.87	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	231.0	0	BX	4	14.84	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	232.0	0	BX	4	14.80	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	233.0	0	BX	4	14.78	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	234.0	0	BX	4	14.77	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	235.0	0	BX	4	14.75	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	236.0	0	BX	4	14.67	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	237.0	0	BX	4	14.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	238.0	0	BX	4	14.67	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	239.0	0	BX	4	14.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	240.0	0	BX	4	14.64	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	241.0	0	BX	4	14.59	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	242.0	0	BX	4	14.47	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	243.0	0	BX	4	14.38	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	244.0	0	BX	4	14.36	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	245.0	0	BX	4	14.35	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	246.0	0	BX	4	14.34	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	247.0	0	BX	4	14.33	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	248.0	0	BX	4	14.33	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	249.0	0	BX	4	14.32	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	250.0	0	BX	4	14.31	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	251.0	0	BX	4	14.17	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	252.0	0	BX	4	14.13	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	253.0	0	BX	4	14.07	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	254.0	0	BX	4	14.02	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	255.0	0	BX	4	14.00	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	256.0	0	BX	4	13.98	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	257.0	0	BX	4	13.97	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	258.0	0	BX	4	13.94	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	259.0	0	BX	4	13.88	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	260.0	0	BX	4	13.84	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	261.0	0	BX	4	13.77	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	262.0	0	BX	4	13.69	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	263.0	0	BX	4	13.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	264.0	0	BX	4	13.65	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	265.0	0	BX	4	13.62	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	266.0	0	BX	4	13.61	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	267.0	0	BX	4	13.59	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	268.0	0	BX	4	13.59	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	269.0	0	BX	4	13.59	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	270.0	0	BX	4	13.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	271.0	0	BX	4	13.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	272.0	0	BX	4	13.55	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	273.0	0	BX	4	13.53	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	274.0	0	BX	4	13.52	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	275.0	0	BX	4	13.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	276.0	0	BX	4	13.46	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	277.0	0	BX	4	13.46	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	278.0	0	BX	4	13.45	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	279.0	0	BX	4	13.43	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	280.0	0	BX	4	13.43	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	281.0	0	BX	4	13.43	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	282.0	0	BX	4	13.39	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	283.0	0	BX	4	13.35	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	284.0	0	BX	4	13.32	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	285.0	0	BX	4	13.17	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	286.0	0	BX	4	13.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	287.0	0	BX	4	12.99	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	288.0	0	BX	4	12.97	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	289.0	0	BX	4	12.94	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	290.0	0	BX	4	12.86	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	291.0	0	BX	4	12.79	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	292.0	0	BX	4	12.75	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	293.0	0	BX	4	12.73	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	294.0	0	BX	4	12.70	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	295.0	0	BX	4	12.68	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	296.0	0	BX	4	12.67	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	297.0	0	BX	4	12.66	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	298.0	0	BX	4	12.65	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	299.0	0	BX	4	12.64	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	300.0	0	BX	4	12.64	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	301.0	0	BX	4	12.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	302.0	0	BX	4	12.61	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	303.0	0	BX	4	12.56	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	304.0	0	BX	4	12.54	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	305.0	0	BX	4	12.52	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	306.0	0	BX	4	12.52	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	307.0	0	BX	4	12.50	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	308.0	0	BX	4	12.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	309.0	0	BX	4	12.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	310.0	0	BX	4	12.45	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	311.0	0	BX	4	12.44	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	312.0	0	BX	4	12.39	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	313.0	0	BX	4	12.36	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	314.0	0	BX	4	12.31	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	315.0	0	BX	4	12.25	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	316.0	0	BX	4	12.19	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	317.0	0	BX	4	12.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	318.0	0	BX	4	12.08	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	319.0	0	BX	4	12.06	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	320.0	0	BX	4	12.02	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	321.0	0	BX	4	12.02	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	322.0	0	BX	4	12.00	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	323.0	0	BX	4	11.98	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	324.0	0	BX	4	11.97	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	325.0	0	BX	4	11.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	326.0	0	BX	4	11.89	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	327.0	0	BX	4	11.82	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	328.0	0	BX	4	11.80	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	329.0	0	BX	4	11.78	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	330.0	0	BX	4	11.77	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	331.0	0	BX	4	11.76	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	332.0	0	BX	4	11.75	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	333.0	0	BX	4	11.74	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	334.0	0	BX	4	11.74	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	335.0	0	BX	4	11.72	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	336.0	0	BX	4	11.69	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	337.0	0	BX	4	11.69	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	338.0	0	BX	4	11.67	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	339.0	0	BX	4	11.65	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	340.0	0	BX	4	11.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	341.0	0	BX	4	11.63	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	342.0	0	BX	4	11.62	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	343.0	0	BX	4	11.58	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	344.0	0	BX	4	11.57	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	345.0	0	BX	4	11.54	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	346.0	0	BX	4	11.52	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	347.0	0	BX	4	11.48	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	348.0	0	BX	4	11.46	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	349.0	0	BX	4	11.44	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	350.0	0	BX	4	11.42	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	351.0	0	BX	4	11.42	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	352.0	0	BX	4	11.39	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	353.0	0	BX	4	11.33	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	354.0	0	BX	4	11.31	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	355.0	0	BX	4	11.31	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	356.0	0	BX	4	11.31	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	357.0	0	BX	4	11.30	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	358.0	0	BX	4	11.28	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	359.0	0	BX	4	11.25	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	360.0	0	BX	4	11.22	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	361.0	0	BX	4	11.19	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	362.0	0	BX	4	11.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	363.0	0	BX	4	11.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	364.0	0	BX	4	11.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	365.0	0	BX	4	11.14	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	366.0	0	BX	4	11.13	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	367.0	0	BX	4	11.11	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	368.0	0	BX	4	11.09	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	369.0	0	BX	4	11.06	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	370.0	0	BX	4	11.05	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	371.0	0	BX	4	11.04	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	372.0	0	BX	4	11.02	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	373.0	0	BX	4	11.01	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	374.0	0	BX	4	10.97	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	375.0	0	BX	4	10.93	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	376.0	0	BX	4	10.91	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	377.0	0	BX	4	10.87	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	378.0	0	BX	4	10.83	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	379.0	0	BX	4	10.79	0
@183___1995267	013	C	05/23/1995	04:13	114.1000	6.9600	0	380.0	0	BX	4	10.78	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	0.0	0	BX	4	30.92	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	1.0	0	BX	4	30.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	2.0	0	BX	4	30.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	3.0	0	BX	4	30.48	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	4.0	0	BX	4	30.46	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	5.0	0	BX	4	30.45	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	6.0	0	BX	4	30.46	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	7.0	0	BX	4	30.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	8.0	0	BX	4	30.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	9.0	0	BX	4	30.43	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	10.0	0	BX	4	30.41	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	11.0	0	BX	4	30.40	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	12.0	0	BX	4	30.38	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	13.0	0	BX	4	30.36	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	14.0	0	BX	4	30.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	15.0	0	BX	4	30.31	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	16.0	0	BX	4	30.27	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	17.0	0	BX	4	30.26	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	18.0	0	BX	4	30.27	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	19.0	0	BX	4	30.29	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	20.0	0	BX	4	30.26	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	21.0	0	BX	4	30.20	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	22.0	0	BX	4	30.11	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	23.0	0	BX	4	30.02	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	24.0	0	BX	4	29.96	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	25.0	0	BX	4	29.92	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	26.0	0	BX	4	29.84	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	27.0	0	BX	4	29.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	28.0	0	BX	4	29.63	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	29.0	0	BX	4	29.49	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	30.0	0	BX	4	29.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	31.0	0	BX	4	29.35	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	32.0	0	BX	4	29.26	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	33.0	0	BX	4	29.17	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	34.0	0	BX	4	29.02	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	35.0	0	BX	4	28.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	36.0	0	BX	4	28.41	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	37.0	0	BX	4	28.11	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	38.0	0	BX	4	27.87	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	39.0	0	BX	4	27.62	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	40.0	0	BX	4	27.38	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	41.0	0	BX	4	27.14	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	42.0	0	BX	4	26.89	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	43.0	0	BX	4	26.65	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	44.0	0	BX	4	26.40	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	45.0	0	BX	4	26.16	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	46.0	0	BX	4	25.92	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	47.0	0	BX	4	25.83	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	48.0	0	BX	4	25.62	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	49.0	0	BX	4	25.41	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	50.0	0	BX	4	25.20	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	51.0	0	BX	4	24.99	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	52.0	0	BX	4	24.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	53.0	0	BX	4	24.58	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	54.0	0	BX	4	24.37	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	55.0	0	BX	4	24.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	56.0	0	BX	4	24.29	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	57.0	0	BX	4	24.24	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	58.0	0	BX	4	24.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	59.0	0	BX	4	24.10	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	60.0	0	BX	4	23.97	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	61.0	0	BX	4	23.83	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	62.0	0	BX	4	23.69	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	63.0	0	BX	4	23.56	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	64.0	0	BX	4	23.43	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	65.0	0	BX	4	23.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	66.0	0	BX	4	23.26	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	67.0	0	BX	4	23.23	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	68.0	0	BX	4	23.21	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	69.0	0	BX	4	23.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	70.0	0	BX	4	23.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	71.0	0	BX	4	23.16	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	72.0	0	BX	4	23.09	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	73.0	0	BX	4	22.93	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	74.0	0	BX	4	22.77	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	75.0	0	BX	4	22.73	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	76.0	0	BX	4	22.69	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	77.0	0	BX	4	22.62	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	78.0	0	BX	4	22.59	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	79.0	0	BX	4	22.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	80.0	0	BX	4	22.38	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	81.0	0	BX	4	22.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	82.0	0	BX	4	22.26	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	83.0	0	BX	4	22.19	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	84.0	0	BX	4	22.08	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	85.0	0	BX	4	22.00	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	86.0	0	BX	4	21.91	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	87.0	0	BX	4	21.81	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	88.0	0	BX	4	21.81	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	89.0	0	BX	4	21.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	90.0	0	BX	4	21.76	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	91.0	0	BX	4	21.74	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	92.0	0	BX	4	21.74	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	93.0	0	BX	4	21.68	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	94.0	0	BX	4	21.65	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	95.0	0	BX	4	21.59	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	96.0	0	BX	4	21.51	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	97.0	0	BX	4	21.49	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	98.0	0	BX	4	21.40	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	99.0	0	BX	4	21.26	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	100.0	0	BX	4	21.21	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	101.0	0	BX	4	21.14	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	102.0	0	BX	4	21.08	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	103.0	0	BX	4	21.04	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	104.0	0	BX	4	20.92	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	105.0	0	BX	4	20.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	106.0	0	BX	4	20.66	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	107.0	0	BX	4	20.55	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	108.0	0	BX	4	20.48	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	109.0	0	BX	4	20.40	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	110.0	0	BX	4	20.27	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	111.0	0	BX	4	20.14	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	112.0	0	BX	4	19.94	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	113.0	0	BX	4	19.74	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	114.0	0	BX	4	19.54	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	115.0	0	BX	4	19.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	116.0	0	BX	4	19.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	117.0	0	BX	4	19.23	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	118.0	0	BX	4	19.17	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	119.0	0	BX	4	19.08	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	120.0	0	BX	4	18.93	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	121.0	0	BX	4	18.78	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	122.0	0	BX	4	18.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	123.0	0	BX	4	18.64	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	124.0	0	BX	4	18.57	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	125.0	0	BX	4	18.53	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	126.0	0	BX	4	18.43	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	127.0	0	BX	4	18.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	128.0	0	BX	4	18.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	129.0	0	BX	4	18.12	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	130.0	0	BX	4	17.99	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	131.0	0	BX	4	17.93	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	132.0	0	BX	4	17.86	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	133.0	0	BX	4	17.80	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	134.0	0	BX	4	17.74	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	135.0	0	BX	4	17.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	136.0	0	BX	4	17.68	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	137.0	0	BX	4	17.65	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	138.0	0	BX	4	17.59	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	139.0	0	BX	4	17.55	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	140.0	0	BX	4	17.55	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	141.0	0	BX	4	17.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	142.0	0	BX	4	17.45	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	143.0	0	BX	4	17.36	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	144.0	0	BX	4	17.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	145.0	0	BX	4	17.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	146.0	0	BX	4	17.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	147.0	0	BX	4	17.29	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	148.0	0	BX	4	17.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	149.0	0	BX	4	17.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	150.0	0	BX	4	17.15	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	151.0	0	BX	4	17.13	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	152.0	0	BX	4	17.05	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	153.0	0	BX	4	17.04	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	154.0	0	BX	4	16.98	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	155.0	0	BX	4	16.95	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	156.0	0	BX	4	16.89	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	157.0	0	BX	4	16.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	158.0	0	BX	4	16.86	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	159.0	0	BX	4	16.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	160.0	0	BX	4	16.75	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	161.0	0	BX	4	16.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	162.0	0	BX	4	16.67	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	163.0	0	BX	4	16.66	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	164.0	0	BX	4	16.62	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	165.0	0	BX	4	16.60	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	166.0	0	BX	4	16.59	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	167.0	0	BX	4	16.57	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	168.0	0	BX	4	16.53	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	169.0	0	BX	4	16.46	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	170.0	0	BX	4	16.43	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	171.0	0	BX	4	16.38	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	172.0	0	BX	4	16.37	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	173.0	0	BX	4	16.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	174.0	0	BX	4	16.28	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	175.0	0	BX	4	16.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	176.0	0	BX	4	16.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	177.0	0	BX	4	16.16	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	178.0	0	BX	4	16.14	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	179.0	0	BX	4	16.11	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	180.0	0	BX	4	16.07	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	181.0	0	BX	4	16.05	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	182.0	0	BX	4	16.03	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	183.0	0	BX	4	16.02	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	184.0	0	BX	4	15.99	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	185.0	0	BX	4	15.99	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	186.0	0	BX	4	15.99	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	187.0	0	BX	4	15.97	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	188.0	0	BX	4	15.91	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	189.0	0	BX	4	15.86	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	190.0	0	BX	4	15.82	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	191.0	0	BX	4	15.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	192.0	0	BX	4	15.77	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	193.0	0	BX	4	15.75	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	194.0	0	BX	4	15.73	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	195.0	0	BX	4	15.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	196.0	0	BX	4	15.60	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	197.0	0	BX	4	15.55	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	198.0	0	BX	4	15.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	199.0	0	BX	4	15.50	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	200.0	0	BX	4	15.47	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	201.0	0	BX	4	15.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	202.0	0	BX	4	15.40	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	203.0	0	BX	4	15.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	204.0	0	BX	4	15.16	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	205.0	0	BX	4	15.02	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	206.0	0	BX	4	14.93	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	207.0	0	BX	4	14.90	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	208.0	0	BX	4	14.86	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	209.0	0	BX	4	14.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	210.0	0	BX	4	14.80	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	211.0	0	BX	4	14.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	212.0	0	BX	4	14.64	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	213.0	0	BX	4	14.61	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	214.0	0	BX	4	14.59	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	215.0	0	BX	4	14.57	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	216.0	0	BX	4	14.54	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	217.0	0	BX	4	14.54	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	218.0	0	BX	4	14.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	219.0	0	BX	4	14.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	220.0	0	BX	4	14.51	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	221.0	0	BX	4	14.47	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	222.0	0	BX	4	14.46	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	223.0	0	BX	4	14.45	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	224.0	0	BX	4	14.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	225.0	0	BX	4	14.41	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	226.0	0	BX	4	14.35	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	227.0	0	BX	4	14.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	228.0	0	BX	4	14.28	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	229.0	0	BX	4	14.27	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	230.0	0	BX	4	14.23	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	231.0	0	BX	4	14.17	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	232.0	0	BX	4	14.07	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	233.0	0	BX	4	14.05	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	234.0	0	BX	4	13.97	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	235.0	0	BX	4	13.94	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	236.0	0	BX	4	13.87	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	237.0	0	BX	4	13.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	238.0	0	BX	4	13.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	239.0	0	BX	4	13.73	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	240.0	0	BX	4	13.63	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	241.0	0	BX	4	13.60	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	242.0	0	BX	4	13.57	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	243.0	0	BX	4	13.54	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	244.0	0	BX	4	13.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	245.0	0	BX	4	13.51	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	246.0	0	BX	4	13.50	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	247.0	0	BX	4	13.49	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	248.0	0	BX	4	13.47	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	249.0	0	BX	4	13.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	250.0	0	BX	4	13.41	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	251.0	0	BX	4	13.42	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	252.0	0	BX	4	13.40	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	253.0	0	BX	4	13.37	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	254.0	0	BX	4	13.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	255.0	0	BX	4	13.30	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	256.0	0	BX	4	13.23	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	257.0	0	BX	4	13.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	258.0	0	BX	4	13.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	259.0	0	BX	4	13.20	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	260.0	0	BX	4	13.19	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	261.0	0	BX	4	13.19	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	262.0	0	BX	4	13.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	263.0	0	BX	4	13.16	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	264.0	0	BX	4	13.14	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	265.0	0	BX	4	13.13	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	266.0	0	BX	4	13.13	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	267.0	0	BX	4	13.11	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	268.0	0	BX	4	13.08	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	269.0	0	BX	4	13.05	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	270.0	0	BX	4	12.95	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	271.0	0	BX	4	12.87	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	272.0	0	BX	4	12.87	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	273.0	0	BX	4	12.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	274.0	0	BX	4	12.82	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	275.0	0	BX	4	12.81	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	276.0	0	BX	4	12.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	277.0	0	BX	4	12.78	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	278.0	0	BX	4	12.75	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	279.0	0	BX	4	12.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	280.0	0	BX	4	12.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	281.0	0	BX	4	12.72	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	282.0	0	BX	4	12.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	283.0	0	BX	4	12.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	284.0	0	BX	4	12.69	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	285.0	0	BX	4	12.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	286.0	0	BX	4	12.70	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	287.0	0	BX	4	12.68	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	288.0	0	BX	4	12.68	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	289.0	0	BX	4	12.68	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	290.0	0	BX	4	12.67	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	291.0	0	BX	4	12.67	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	292.0	0	BX	4	12.66	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	293.0	0	BX	4	12.67	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	294.0	0	BX	4	12.63	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	295.0	0	BX	4	12.58	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	296.0	0	BX	4	12.54	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	297.0	0	BX	4	12.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	298.0	0	BX	4	12.49	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	299.0	0	BX	4	12.48	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	300.0	0	BX	4	12.47	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	301.0	0	BX	4	12.44	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	302.0	0	BX	4	12.42	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	303.0	0	BX	4	12.39	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	304.0	0	BX	4	12.37	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	305.0	0	BX	4	12.35	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	306.0	0	BX	4	12.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	307.0	0	BX	4	12.34	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	308.0	0	BX	4	12.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	309.0	0	BX	4	12.29	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	310.0	0	BX	4	12.23	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	311.0	0	BX	4	12.21	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	312.0	0	BX	4	12.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	313.0	0	BX	4	12.12	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	314.0	0	BX	4	12.04	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	315.0	0	BX	4	11.98	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	316.0	0	BX	4	11.96	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	317.0	0	BX	4	11.94	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	318.0	0	BX	4	11.87	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	319.0	0	BX	4	11.78	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	320.0	0	BX	4	11.71	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	321.0	0	BX	4	11.65	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	322.0	0	BX	4	11.61	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	323.0	0	BX	4	11.58	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	324.0	0	BX	4	11.60	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	325.0	0	BX	4	11.59	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	326.0	0	BX	4	11.57	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	327.0	0	BX	4	11.55	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	328.0	0	BX	4	11.54	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	329.0	0	BX	4	11.52	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	330.0	0	BX	4	11.49	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	331.0	0	BX	4	11.49	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	332.0	0	BX	4	11.46	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	333.0	0	BX	4	11.46	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	334.0	0	BX	4	11.41	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	335.0	0	BX	4	11.39	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	336.0	0	BX	4	11.33	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	337.0	0	BX	4	11.27	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	338.0	0	BX	4	11.25	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	339.0	0	BX	4	11.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	340.0	0	BX	4	11.22	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	341.0	0	BX	4	11.21	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	342.0	0	BX	4	11.17	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	343.0	0	BX	4	11.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	344.0	0	BX	4	11.18	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	345.0	0	BX	4	11.17	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	346.0	0	BX	4	11.17	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	347.0	0	BX	4	11.16	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	348.0	0	BX	4	11.15	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	349.0	0	BX	4	11.12	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	350.0	0	BX	4	11.10	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	351.0	0	BX	4	11.09	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	352.0	0	BX	4	11.07	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	353.0	0	BX	4	11.07	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	354.0	0	BX	4	11.07	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	355.0	0	BX	4	11.06	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	356.0	0	BX	4	11.07	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	357.0	0	BX	4	11.02	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	358.0	0	BX	4	11.03	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	359.0	0	BX	4	11.01	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	360.0	0	BX	4	10.95	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	361.0	0	BX	4	10.95	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	362.0	0	BX	4	10.94	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	363.0	0	BX	4	10.94	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	364.0	0	BX	4	10.93	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	365.0	0	BX	4	10.93	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	366.0	0	BX	4	10.94	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	367.0	0	BX	4	10.91	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	368.0	0	BX	4	10.90	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	369.0	0	BX	4	10.89	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	370.0	0	BX	4	10.89	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	371.0	0	BX	4	10.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	372.0	0	BX	4	10.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	373.0	0	BX	4	10.85	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	374.0	0	BX	4	10.83	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	375.0	0	BX	4	10.83	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	376.0	0	BX	4	10.82	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	377.0	0	BX	4	10.80	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	378.0	0	BX	4	10.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	379.0	0	BX	4	10.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	380.0	0	BX	4	10.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	381.0	0	BX	4	10.79	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	382.0	0	BX	4	10.78	0
@183___1995267	014	C	05/23/1995	04:16	113.9300	6.7200	0	383.0	0	BX	4	10.78	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	0.0	0	BX	4	31.09	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	1.0	0	BX	4	30.76	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	2.0	0	BX	4	30.42	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	3.0	0	BX	4	30.38	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	4.0	0	BX	4	30.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	5.0	0	BX	4	30.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	6.0	0	BX	4	30.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	7.0	0	BX	4	30.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	8.0	0	BX	4	30.34	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	9.0	0	BX	4	30.34	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	10.0	0	BX	4	30.33	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	11.0	0	BX	4	30.34	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	12.0	0	BX	4	30.33	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	13.0	0	BX	4	30.30	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	14.0	0	BX	4	30.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	15.0	0	BX	4	30.24	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	16.0	0	BX	4	30.23	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	17.0	0	BX	4	30.24	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	18.0	0	BX	4	30.26	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	19.0	0	BX	4	30.25	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	20.0	0	BX	4	30.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	21.0	0	BX	4	29.95	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	22.0	0	BX	4	29.79	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	23.0	0	BX	4	29.63	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	24.0	0	BX	4	29.47	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	25.0	0	BX	4	29.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	26.0	0	BX	4	29.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	27.0	0	BX	4	28.99	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	28.0	0	BX	4	28.70	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	29.0	0	BX	4	28.41	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	30.0	0	BX	4	28.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	31.0	0	BX	4	27.84	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	32.0	0	BX	4	27.55	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	33.0	0	BX	4	27.26	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	34.0	0	BX	4	27.16	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	35.0	0	BX	4	27.05	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	36.0	0	BX	4	27.00	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	37.0	0	BX	4	26.95	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	38.0	0	BX	4	26.88	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	39.0	0	BX	4	26.80	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	40.0	0	BX	4	26.72	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	41.0	0	BX	4	26.57	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	42.0	0	BX	4	26.42	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	43.0	0	BX	4	26.32	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	44.0	0	BX	4	26.09	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	45.0	0	BX	4	25.85	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	46.0	0	BX	4	25.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	47.0	0	BX	4	25.38	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	48.0	0	BX	4	25.15	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	49.0	0	BX	4	25.11	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	50.0	0	BX	4	25.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	51.0	0	BX	4	25.09	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	52.0	0	BX	4	25.07	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	53.0	0	BX	4	24.92	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	54.0	0	BX	4	24.81	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	55.0	0	BX	4	24.72	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	56.0	0	BX	4	24.55	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	57.0	0	BX	4	24.38	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	58.0	0	BX	4	24.34	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	59.0	0	BX	4	24.23	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	60.0	0	BX	4	24.11	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	61.0	0	BX	4	24.00	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	62.0	0	BX	4	23.78	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	63.0	0	BX	4	23.57	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	64.0	0	BX	4	23.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	65.0	0	BX	4	23.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	66.0	0	BX	4	23.01	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	67.0	0	BX	4	22.84	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	68.0	0	BX	4	22.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	69.0	0	BX	4	22.51	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	70.0	0	BX	4	22.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	71.0	0	BX	4	22.19	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	72.0	0	BX	4	22.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	73.0	0	BX	4	22.03	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	74.0	0	BX	4	21.97	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	75.0	0	BX	4	21.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	76.0	0	BX	4	21.90	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	77.0	0	BX	4	21.89	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	78.0	0	BX	4	21.77	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	79.0	0	BX	4	21.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	80.0	0	BX	4	21.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	81.0	0	BX	4	21.56	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	82.0	0	BX	4	21.54	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	83.0	0	BX	4	21.50	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	84.0	0	BX	4	21.47	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	85.0	0	BX	4	21.43	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	86.0	0	BX	4	21.40	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	87.0	0	BX	4	21.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	88.0	0	BX	4	21.25	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	89.0	0	BX	4	21.09	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	90.0	0	BX	4	20.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	91.0	0	BX	4	20.77	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	92.0	0	BX	4	20.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	93.0	0	BX	4	20.48	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	94.0	0	BX	4	20.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	95.0	0	BX	4	20.24	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	96.0	0	BX	4	20.12	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	97.0	0	BX	4	20.03	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	98.0	0	BX	4	19.98	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	99.0	0	BX	4	19.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	100.0	0	BX	4	19.88	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	101.0	0	BX	4	19.71	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	102.0	0	BX	4	19.55	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	103.0	0	BX	4	19.51	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	104.0	0	BX	4	19.49	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	105.0	0	BX	4	19.42	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	106.0	0	BX	4	19.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	107.0	0	BX	4	19.27	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	108.0	0	BX	4	19.23	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	109.0	0	BX	4	19.18	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	110.0	0	BX	4	19.12	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	111.0	0	BX	4	19.04	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	112.0	0	BX	4	18.94	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	113.0	0	BX	4	18.92	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	114.0	0	BX	4	18.77	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	115.0	0	BX	4	18.62	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	116.0	0	BX	4	18.59	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	117.0	0	BX	4	18.55	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	118.0	0	BX	4	18.47	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	119.0	0	BX	4	18.37	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	120.0	0	BX	4	18.32	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	121.0	0	BX	4	18.27	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	122.0	0	BX	4	18.23	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	123.0	0	BX	4	18.15	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	124.0	0	BX	4	18.08	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	125.0	0	BX	4	17.95	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	126.0	0	BX	4	17.86	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	127.0	0	BX	4	17.84	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	128.0	0	BX	4	17.82	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	129.0	0	BX	4	17.77	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	130.0	0	BX	4	17.69	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	131.0	0	BX	4	17.63	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	132.0	0	BX	4	17.62	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	133.0	0	BX	4	17.59	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	134.0	0	BX	4	17.55	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	135.0	0	BX	4	17.53	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	136.0	0	BX	4	17.52	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	137.0	0	BX	4	17.51	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	138.0	0	BX	4	17.49	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	139.0	0	BX	4	17.39	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	140.0	0	BX	4	17.34	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	141.0	0	BX	4	17.26	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	142.0	0	BX	4	17.20	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	143.0	0	BX	4	17.14	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	144.0	0	BX	4	17.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	145.0	0	BX	4	17.05	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	146.0	0	BX	4	17.04	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	147.0	0	BX	4	17.01	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	148.0	0	BX	4	16.98	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	149.0	0	BX	4	16.95	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	150.0	0	BX	4	16.92	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	151.0	0	BX	4	16.88	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	152.0	0	BX	4	16.85	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	153.0	0	BX	4	16.80	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	154.0	0	BX	4	16.75	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	155.0	0	BX	4	16.71	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	156.0	0	BX	4	16.69	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	157.0	0	BX	4	16.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	158.0	0	BX	4	16.66	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	159.0	0	BX	4	16.64	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	160.0	0	BX	4	16.63	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	161.0	0	BX	4	16.62	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	162.0	0	BX	4	16.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	163.0	0	BX	4	16.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	164.0	0	BX	4	16.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	165.0	0	BX	4	16.60	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	166.0	0	BX	4	16.52	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	167.0	0	BX	4	16.44	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	168.0	0	BX	4	16.33	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	169.0	0	BX	4	16.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	170.0	0	BX	4	16.25	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	171.0	0	BX	4	16.20	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	172.0	0	BX	4	16.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	173.0	0	BX	4	16.11	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	174.0	0	BX	4	16.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	175.0	0	BX	4	16.08	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	176.0	0	BX	4	16.01	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	177.0	0	BX	4	15.96	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	178.0	0	BX	4	15.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	179.0	0	BX	4	15.90	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	180.0	0	BX	4	15.85	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	181.0	0	BX	4	15.72	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	182.0	0	BX	4	15.60	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	183.0	0	BX	4	15.54	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	184.0	0	BX	4	15.43	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	185.0	0	BX	4	15.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	186.0	0	BX	4	15.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	187.0	0	BX	4	15.21	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	188.0	0	BX	4	15.17	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	189.0	0	BX	4	15.15	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	190.0	0	BX	4	15.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	191.0	0	BX	4	15.12	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	192.0	0	BX	4	15.08	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	193.0	0	BX	4	15.05	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	194.0	0	BX	4	15.03	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	195.0	0	BX	4	15.00	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	196.0	0	BX	4	14.98	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	197.0	0	BX	4	14.98	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	198.0	0	BX	4	14.97	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	199.0	0	BX	4	14.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	200.0	0	BX	4	14.91	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	201.0	0	BX	4	14.90	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	202.0	0	BX	4	14.89	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	203.0	0	BX	4	14.87	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	204.0	0	BX	4	14.85	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	205.0	0	BX	4	14.79	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	206.0	0	BX	4	14.76	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	207.0	0	BX	4	14.75	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	208.0	0	BX	4	14.74	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	209.0	0	BX	4	14.70	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	210.0	0	BX	4	14.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	211.0	0	BX	4	14.49	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	212.0	0	BX	4	14.45	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	213.0	0	BX	4	14.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	214.0	0	BX	4	14.31	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	215.0	0	BX	4	14.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	216.0	0	BX	4	14.27	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	217.0	0	BX	4	14.25	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	218.0	0	BX	4	14.22	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	219.0	0	BX	4	14.18	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	220.0	0	BX	4	14.17	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	221.0	0	BX	4	14.15	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	222.0	0	BX	4	14.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	223.0	0	BX	4	14.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	224.0	0	BX	4	14.09	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	225.0	0	BX	4	14.07	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	226.0	0	BX	4	14.04	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	227.0	0	BX	4	13.97	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	228.0	0	BX	4	13.94	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	229.0	0	BX	4	13.92	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	230.0	0	BX	4	13.89	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	231.0	0	BX	4	13.87	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	232.0	0	BX	4	13.79	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	233.0	0	BX	4	13.76	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	234.0	0	BX	4	13.75	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	235.0	0	BX	4	13.75	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	236.0	0	BX	4	13.68	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	237.0	0	BX	4	13.62	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	238.0	0	BX	4	13.58	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	239.0	0	BX	4	13.55	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	240.0	0	BX	4	13.53	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	241.0	0	BX	4	13.52	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	242.0	0	BX	4	13.50	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	243.0	0	BX	4	13.49	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	244.0	0	BX	4	13.48	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	245.0	0	BX	4	13.46	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	246.0	0	BX	4	13.45	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	247.0	0	BX	4	13.44	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	248.0	0	BX	4	13.42	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	249.0	0	BX	4	13.39	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	250.0	0	BX	4	13.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	251.0	0	BX	4	13.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	252.0	0	BX	4	13.23	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	253.0	0	BX	4	13.19	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	254.0	0	BX	4	13.16	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	255.0	0	BX	4	13.14	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	256.0	0	BX	4	13.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	257.0	0	BX	4	13.10	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	258.0	0	BX	4	13.05	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	259.0	0	BX	4	13.02	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	260.0	0	BX	4	12.97	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	261.0	0	BX	4	12.95	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	262.0	0	BX	4	12.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	263.0	0	BX	4	12.90	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	264.0	0	BX	4	12.85	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	265.0	0	BX	4	12.84	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	266.0	0	BX	4	12.83	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	267.0	0	BX	4	12.82	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	268.0	0	BX	4	12.82	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	269.0	0	BX	4	12.82	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	270.0	0	BX	4	12.81	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	271.0	0	BX	4	12.81	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	272.0	0	BX	4	12.80	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	273.0	0	BX	4	12.79	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	274.0	0	BX	4	12.77	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	275.0	0	BX	4	12.77	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	276.0	0	BX	4	12.72	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	277.0	0	BX	4	12.70	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	278.0	0	BX	4	12.69	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	279.0	0	BX	4	12.68	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	280.0	0	BX	4	12.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	281.0	0	BX	4	12.61	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	282.0	0	BX	4	12.57	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	283.0	0	BX	4	12.53	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	284.0	0	BX	4	12.51	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	285.0	0	BX	4	12.47	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	286.0	0	BX	4	12.45	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	287.0	0	BX	4	12.43	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	288.0	0	BX	4	12.41	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	289.0	0	BX	4	12.40	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	290.0	0	BX	4	12.39	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	291.0	0	BX	4	12.37	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	292.0	0	BX	4	12.35	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	293.0	0	BX	4	12.34	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	294.0	0	BX	4	12.33	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	295.0	0	BX	4	12.32	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	296.0	0	BX	4	12.31	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	297.0	0	BX	4	12.30	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	298.0	0	BX	4	12.30	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	299.0	0	BX	4	12.30	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	300.0	0	BX	4	12.30	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	301.0	0	BX	4	12.30	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	302.0	0	BX	4	12.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	303.0	0	BX	4	12.29	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	304.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	305.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	306.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	307.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	308.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	309.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	310.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	311.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	312.0	0	BX	4	12.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	313.0	0	BX	4	12.27	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	314.0	0	BX	4	12.27	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	315.0	0	BX	4	12.27	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	316.0	0	BX	4	12.23	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	317.0	0	BX	4	12.15	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	318.0	0	BX	4	12.08	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	319.0	0	BX	4	12.06	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	320.0	0	BX	4	12.04	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	321.0	0	BX	4	12.02	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	322.0	0	BX	4	12.00	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	323.0	0	BX	4	11.99	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	324.0	0	BX	4	11.98	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	325.0	0	BX	4	11.96	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	326.0	0	BX	4	11.96	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	327.0	0	BX	4	11.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	328.0	0	BX	4	11.91	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	329.0	0	BX	4	11.88	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	330.0	0	BX	4	11.86	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	331.0	0	BX	4	11.86	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	332.0	0	BX	4	11.85	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	333.0	0	BX	4	11.83	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	334.0	0	BX	4	11.79	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	335.0	0	BX	4	11.73	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	336.0	0	BX	4	11.71	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	337.0	0	BX	4	11.69	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	338.0	0	BX	4	11.68	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	339.0	0	BX	4	11.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	340.0	0	BX	4	11.66	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	341.0	0	BX	4	11.66	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	342.0	0	BX	4	11.62	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	343.0	0	BX	4	11.59	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	344.0	0	BX	4	11.56	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	345.0	0	BX	4	11.53	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	346.0	0	BX	4	11.47	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	347.0	0	BX	4	11.41	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	348.0	0	BX	4	11.38	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	349.0	0	BX	4	11.36	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	350.0	0	BX	4	11.31	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	351.0	0	BX	4	11.28	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	352.0	0	BX	4	11.24	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	353.0	0	BX	4	11.22	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	354.0	0	BX	4	11.19	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	355.0	0	BX	4	11.13	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	356.0	0	BX	4	11.05	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	357.0	0	BX	4	10.99	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	358.0	0	BX	4	10.93	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	359.0	0	BX	4	10.91	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	360.0	0	BX	4	10.89	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	361.0	0	BX	4	10.89	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	362.0	0	BX	4	10.89	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	363.0	0	BX	4	10.86	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	364.0	0	BX	4	10.84	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	365.0	0	BX	4	10.83	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	366.0	0	BX	4	10.78	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	367.0	0	BX	4	10.72	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	368.0	0	BX	4	10.70	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	369.0	0	BX	4	10.68	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	370.0	0	BX	4	10.67	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	371.0	0	BX	4	10.66	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	372.0	0	BX	4	10.65	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	373.0	0	BX	4	10.65	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	374.0	0	BX	4	10.64	0
@183___1995267	015	C	05/23/1995	04:21	113.7700	6.5000	0	375.0	0	BX	4	10.64	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	0.0	0	BX	4	30.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	1.0	0	BX	4	30.08	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	2.0	0	BX	4	30.01	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	3.0	0	BX	4	29.98	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	4.0	0	BX	4	29.96	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	5.0	0	BX	4	29.95	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	6.0	0	BX	4	29.94	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	7.0	0	BX	4	29.93	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	8.0	0	BX	4	29.93	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	9.0	0	BX	4	29.92	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	10.0	0	BX	4	29.90	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	11.0	0	BX	4	29.86	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	12.0	0	BX	4	29.86	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	13.0	0	BX	4	29.84	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	14.0	0	BX	4	29.83	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	15.0	0	BX	4	29.84	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	16.0	0	BX	4	29.85	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	17.0	0	BX	4	29.92	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	18.0	0	BX	4	29.94	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	19.0	0	BX	4	29.90	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	20.0	0	BX	4	29.80	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	21.0	0	BX	4	29.72	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	22.0	0	BX	4	29.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	23.0	0	BX	4	29.61	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	24.0	0	BX	4	29.56	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	25.0	0	BX	4	29.54	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	26.0	0	BX	4	29.51	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	27.0	0	BX	4	29.45	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	28.0	0	BX	4	29.43	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	29.0	0	BX	4	29.36	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	30.0	0	BX	4	29.33	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	31.0	0	BX	4	29.28	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	32.0	0	BX	4	29.25	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	33.0	0	BX	4	29.19	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	34.0	0	BX	4	29.07	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	35.0	0	BX	4	28.94	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	36.0	0	BX	4	28.86	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	37.0	0	BX	4	28.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	38.0	0	BX	4	28.13	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	39.0	0	BX	4	27.76	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	40.0	0	BX	4	27.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	41.0	0	BX	4	27.02	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	42.0	0	BX	4	26.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	43.0	0	BX	4	26.29	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	44.0	0	BX	4	26.26	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	45.0	0	BX	4	26.23	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	46.0	0	BX	4	26.16	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	47.0	0	BX	4	26.09	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	48.0	0	BX	4	25.94	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	49.0	0	BX	4	25.79	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	50.0	0	BX	4	25.64	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	51.0	0	BX	4	25.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	52.0	0	BX	4	25.38	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	53.0	0	BX	4	25.31	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	54.0	0	BX	4	25.15	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	55.0	0	BX	4	24.99	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	56.0	0	BX	4	24.83	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	57.0	0	BX	4	24.67	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	58.0	0	BX	4	24.54	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	59.0	0	BX	4	24.41	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	60.0	0	BX	4	24.31	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	61.0	0	BX	4	24.23	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	62.0	0	BX	4	24.15	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	63.0	0	BX	4	24.02	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	64.0	0	BX	4	23.83	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	65.0	0	BX	4	23.63	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	66.0	0	BX	4	23.44	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	67.0	0	BX	4	23.25	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	68.0	0	BX	4	23.05	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	69.0	0	BX	4	22.86	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	70.0	0	BX	4	22.80	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	71.0	0	BX	4	22.75	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	72.0	0	BX	4	22.69	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	73.0	0	BX	4	22.62	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	74.0	0	BX	4	22.55	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	75.0	0	BX	4	22.47	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	76.0	0	BX	4	22.44	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	77.0	0	BX	4	22.42	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	78.0	0	BX	4	22.38	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	79.0	0	BX	4	22.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	80.0	0	BX	4	22.17	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	81.0	0	BX	4	22.05	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	82.0	0	BX	4	21.92	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	83.0	0	BX	4	21.80	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	84.0	0	BX	4	21.75	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	85.0	0	BX	4	21.63	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	86.0	0	BX	4	21.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	87.0	0	BX	4	21.47	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	88.0	0	BX	4	21.41	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	89.0	0	BX	4	21.37	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	90.0	0	BX	4	21.34	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	91.0	0	BX	4	21.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	92.0	0	BX	4	21.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	93.0	0	BX	4	21.21	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	94.0	0	BX	4	21.17	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	95.0	0	BX	4	21.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	96.0	0	BX	4	21.04	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	97.0	0	BX	4	20.97	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	98.0	0	BX	4	20.85	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	99.0	0	BX	4	20.74	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	100.0	0	BX	4	20.61	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	101.0	0	BX	4	20.45	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	102.0	0	BX	4	20.29	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	103.0	0	BX	4	20.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	104.0	0	BX	4	20.25	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	105.0	0	BX	4	20.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	106.0	0	BX	4	20.07	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	107.0	0	BX	4	19.92	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	108.0	0	BX	4	19.78	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	109.0	0	BX	4	19.70	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	110.0	0	BX	4	19.64	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	111.0	0	BX	4	19.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	112.0	0	BX	4	19.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	113.0	0	BX	4	19.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	114.0	0	BX	4	19.42	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	115.0	0	BX	4	19.38	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	116.0	0	BX	4	19.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	117.0	0	BX	4	19.29	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	118.0	0	BX	4	19.20	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	119.0	0	BX	4	19.05	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	120.0	0	BX	4	19.00	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	121.0	0	BX	4	18.97	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	122.0	0	BX	4	18.87	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	123.0	0	BX	4	18.75	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	124.0	0	BX	4	18.65	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	125.0	0	BX	4	18.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	126.0	0	BX	4	18.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	127.0	0	BX	4	18.34	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	128.0	0	BX	4	18.19	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	129.0	0	BX	4	18.17	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	130.0	0	BX	4	18.15	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	131.0	0	BX	4	18.14	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	132.0	0	BX	4	18.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	133.0	0	BX	4	18.08	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	134.0	0	BX	4	18.05	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	135.0	0	BX	4	18.04	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	136.0	0	BX	4	18.02	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	137.0	0	BX	4	18.00	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	138.0	0	BX	4	17.99	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	139.0	0	BX	4	17.98	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	140.0	0	BX	4	17.97	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	141.0	0	BX	4	17.95	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	142.0	0	BX	4	17.92	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	143.0	0	BX	4	17.89	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	144.0	0	BX	4	17.82	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	145.0	0	BX	4	17.68	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	146.0	0	BX	4	17.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	147.0	0	BX	4	17.48	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	148.0	0	BX	4	17.45	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	149.0	0	BX	4	17.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	150.0	0	BX	4	17.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	151.0	0	BX	4	17.14	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	152.0	0	BX	4	17.08	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	153.0	0	BX	4	17.04	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	154.0	0	BX	4	16.98	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	155.0	0	BX	4	16.87	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	156.0	0	BX	4	16.79	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	157.0	0	BX	4	16.75	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	158.0	0	BX	4	16.70	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	159.0	0	BX	4	16.64	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	160.0	0	BX	4	16.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	161.0	0	BX	4	16.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	162.0	0	BX	4	16.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	163.0	0	BX	4	16.44	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	164.0	0	BX	4	16.41	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	165.0	0	BX	4	16.36	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	166.0	0	BX	4	16.30	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	167.0	0	BX	4	16.28	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	168.0	0	BX	4	16.26	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	169.0	0	BX	4	16.24	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	170.0	0	BX	4	16.24	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	171.0	0	BX	4	16.23	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	172.0	0	BX	4	16.23	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	173.0	0	BX	4	16.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	174.0	0	BX	4	16.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	175.0	0	BX	4	16.14	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	176.0	0	BX	4	16.03	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	177.0	0	BX	4	15.93	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	178.0	0	BX	4	15.85	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	179.0	0	BX	4	15.79	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	180.0	0	BX	4	15.76	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	181.0	0	BX	4	15.71	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	182.0	0	BX	4	15.70	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	183.0	0	BX	4	15.68	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	184.0	0	BX	4	15.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	185.0	0	BX	4	15.63	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	186.0	0	BX	4	15.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	187.0	0	BX	4	15.55	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	188.0	0	BX	4	15.52	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	189.0	0	BX	4	15.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	190.0	0	BX	4	15.46	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	191.0	0	BX	4	15.41	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	192.0	0	BX	4	15.37	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	193.0	0	BX	4	15.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	194.0	0	BX	4	15.23	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	195.0	0	BX	4	15.18	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	196.0	0	BX	4	15.15	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	197.0	0	BX	4	15.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	198.0	0	BX	4	15.10	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	199.0	0	BX	4	15.05	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	200.0	0	BX	4	14.95	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	201.0	0	BX	4	14.85	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	202.0	0	BX	4	14.83	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	203.0	0	BX	4	14.82	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	204.0	0	BX	4	14.81	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	205.0	0	BX	4	14.72	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	206.0	0	BX	4	14.57	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	207.0	0	BX	4	14.52	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	208.0	0	BX	4	14.47	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	209.0	0	BX	4	14.41	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	210.0	0	BX	4	14.36	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	211.0	0	BX	4	14.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	212.0	0	BX	4	14.18	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	213.0	0	BX	4	14.15	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	214.0	0	BX	4	14.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	215.0	0	BX	4	14.08	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	216.0	0	BX	4	14.06	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	217.0	0	BX	4	14.03	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	218.0	0	BX	4	14.00	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	219.0	0	BX	4	13.96	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	220.0	0	BX	4	13.92	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	221.0	0	BX	4	13.87	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	222.0	0	BX	4	13.84	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	223.0	0	BX	4	13.78	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	224.0	0	BX	4	13.73	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	225.0	0	BX	4	13.72	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	226.0	0	BX	4	13.69	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	227.0	0	BX	4	13.68	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	228.0	0	BX	4	13.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	229.0	0	BX	4	13.65	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	230.0	0	BX	4	13.64	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	231.0	0	BX	4	13.61	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	232.0	0	BX	4	13.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	233.0	0	BX	4	13.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	234.0	0	BX	4	13.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	235.0	0	BX	4	13.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	236.0	0	BX	4	13.48	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	237.0	0	BX	4	13.47	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	238.0	0	BX	4	13.45	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	239.0	0	BX	4	13.40	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	240.0	0	BX	4	13.35	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	241.0	0	BX	4	13.31	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	242.0	0	BX	4	13.28	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	243.0	0	BX	4	13.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	244.0	0	BX	4	13.26	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	245.0	0	BX	4	13.24	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	246.0	0	BX	4	13.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	247.0	0	BX	4	13.19	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	248.0	0	BX	4	13.13	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	249.0	0	BX	4	13.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	250.0	0	BX	4	13.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	251.0	0	BX	4	13.10	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	252.0	0	BX	4	13.07	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	253.0	0	BX	4	13.01	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	254.0	0	BX	4	12.97	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	255.0	0	BX	4	12.90	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	256.0	0	BX	4	12.87	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	257.0	0	BX	4	12.85	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	258.0	0	BX	4	12.82	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	259.0	0	BX	4	12.79	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	260.0	0	BX	4	12.76	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	261.0	0	BX	4	12.73	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	262.0	0	BX	4	12.70	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	263.0	0	BX	4	12.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	264.0	0	BX	4	12.64	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	265.0	0	BX	4	12.62	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	266.0	0	BX	4	12.60	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	267.0	0	BX	4	12.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	268.0	0	BX	4	12.56	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	269.0	0	BX	4	12.54	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	270.0	0	BX	4	12.52	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	271.0	0	BX	4	12.51	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	272.0	0	BX	4	12.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	273.0	0	BX	4	12.47	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	274.0	0	BX	4	12.44	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	275.0	0	BX	4	12.40	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	276.0	0	BX	4	12.37	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	277.0	0	BX	4	12.35	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	278.0	0	BX	4	12.33	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	279.0	0	BX	4	12.33	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	280.0	0	BX	4	12.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	281.0	0	BX	4	12.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	282.0	0	BX	4	12.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	283.0	0	BX	4	12.31	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	284.0	0	BX	4	12.31	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	285.0	0	BX	4	12.30	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	286.0	0	BX	4	12.30	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	287.0	0	BX	4	12.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	288.0	0	BX	4	12.24	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	289.0	0	BX	4	12.21	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	290.0	0	BX	4	12.18	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	291.0	0	BX	4	12.16	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	292.0	0	BX	4	12.15	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	293.0	0	BX	4	12.13	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	294.0	0	BX	4	12.12	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	295.0	0	BX	4	12.10	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	296.0	0	BX	4	12.08	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	297.0	0	BX	4	12.06	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	298.0	0	BX	4	12.05	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	299.0	0	BX	4	12.02	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	300.0	0	BX	4	12.00	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	301.0	0	BX	4	11.97	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	302.0	0	BX	4	11.96	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	303.0	0	BX	4	11.95	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	304.0	0	BX	4	11.94	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	305.0	0	BX	4	11.93	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	306.0	0	BX	4	11.91	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	307.0	0	BX	4	11.87	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	308.0	0	BX	4	11.84	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	309.0	0	BX	4	11.82	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	310.0	0	BX	4	11.80	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	311.0	0	BX	4	11.79	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	312.0	0	BX	4	11.77	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	313.0	0	BX	4	11.74	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	314.0	0	BX	4	11.71	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	315.0	0	BX	4	11.68	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	316.0	0	BX	4	11.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	317.0	0	BX	4	11.66	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	318.0	0	BX	4	11.63	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	319.0	0	BX	4	11.60	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	320.0	0	BX	4	11.59	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	321.0	0	BX	4	11.57	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	322.0	0	BX	4	11.55	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	323.0	0	BX	4	11.53	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	324.0	0	BX	4	11.52	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	325.0	0	BX	4	11.50	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	326.0	0	BX	4	11.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	327.0	0	BX	4	11.48	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	328.0	0	BX	4	11.47	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	329.0	0	BX	4	11.46	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	330.0	0	BX	4	11.44	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	331.0	0	BX	4	11.43	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	332.0	0	BX	4	11.43	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	333.0	0	BX	4	11.42	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	334.0	0	BX	4	11.40	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	335.0	0	BX	4	11.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	336.0	0	BX	4	11.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	337.0	0	BX	4	11.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	338.0	0	BX	4	11.38	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	339.0	0	BX	4	11.36	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	340.0	0	BX	4	11.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	341.0	0	BX	4	11.30	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	342.0	0	BX	4	11.28	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	343.0	0	BX	4	11.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	344.0	0	BX	4	11.24	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	345.0	0	BX	4	11.23	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	346.0	0	BX	4	11.22	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	347.0	0	BX	4	11.21	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	348.0	0	BX	4	11.20	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	349.0	0	BX	4	11.19	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	350.0	0	BX	4	11.18	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	351.0	0	BX	4	11.18	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	352.0	0	BX	4	11.17	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	353.0	0	BX	4	11.16	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	354.0	0	BX	4	11.11	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	355.0	0	BX	4	11.02	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	356.0	0	BX	4	10.98	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	357.0	0	BX	4	10.96	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	358.0	0	BX	4	10.91	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	359.0	0	BX	4	10.90	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	360.0	0	BX	4	10.89	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	361.0	0	BX	4	10.88	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	362.0	0	BX	4	10.87	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	363.0	0	BX	4	10.86	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	364.0	0	BX	4	10.86	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	365.0	0	BX	4	10.85	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	366.0	0	BX	4	10.84	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	367.0	0	BX	4	10.82	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	368.0	0	BX	4	10.80	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	369.0	0	BX	4	10.77	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	370.0	0	BX	4	10.75	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	371.0	0	BX	4	10.74	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	372.0	0	BX	4	10.72	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	373.0	0	BX	4	10.69	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	374.0	0	BX	4	10.65	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	375.0	0	BX	4	10.61	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	376.0	0	BX	4	10.58	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	377.0	0	BX	4	10.57	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	378.0	0	BX	4	10.55	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	379.0	0	BX	4	10.49	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	380.0	0	BX	4	10.46	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	381.0	0	BX	4	10.43	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	382.0	0	BX	4	10.42	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	383.0	0	BX	4	10.41	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	384.0	0	BX	4	10.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	385.0	0	BX	4	10.39	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	386.0	0	BX	4	10.38	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	387.0	0	BX	4	10.35	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	388.0	0	BX	4	10.32	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	389.0	0	BX	4	10.30	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	390.0	0	BX	4	10.29	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	391.0	0	BX	4	10.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	392.0	0	BX	4	10.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	393.0	0	BX	4	10.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	394.0	0	BX	4	10.27	0
@183___1995267	016	C	05/23/1995	04:25	113.6000	6.2700	0	395.0	0	BX	4	10.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	0.0	0	BX	4	30.82	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	1.0	0	BX	4	30.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	2.0	0	BX	4	30.36	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	3.0	0	BX	4	30.37	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	4.0	0	BX	4	30.35	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	5.0	0	BX	4	30.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	6.0	0	BX	4	30.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	7.0	0	BX	4	30.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	8.0	0	BX	4	30.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	9.0	0	BX	4	30.19	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	10.0	0	BX	4	30.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	11.0	0	BX	4	30.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	12.0	0	BX	4	30.11	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	13.0	0	BX	4	30.09	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	14.0	0	BX	4	30.08	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	15.0	0	BX	4	30.05	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	16.0	0	BX	4	30.02	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	17.0	0	BX	4	29.97	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	18.0	0	BX	4	29.89	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	19.0	0	BX	4	29.81	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	20.0	0	BX	4	29.76	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	21.0	0	BX	4	29.72	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	22.0	0	BX	4	29.72	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	23.0	0	BX	4	29.63	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	24.0	0	BX	4	29.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	25.0	0	BX	4	29.56	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	26.0	0	BX	4	29.54	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	27.0	0	BX	4	29.52	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	28.0	0	BX	4	29.50	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	29.0	0	BX	4	29.43	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	30.0	0	BX	4	29.32	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	31.0	0	BX	4	29.17	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	32.0	0	BX	4	29.00	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	33.0	0	BX	4	28.83	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	34.0	0	BX	4	28.67	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	35.0	0	BX	4	28.54	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	36.0	0	BX	4	28.40	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	37.0	0	BX	4	28.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	38.0	0	BX	4	28.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	39.0	0	BX	4	27.95	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	40.0	0	BX	4	27.77	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	41.0	0	BX	4	27.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	42.0	0	BX	4	27.47	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	43.0	0	BX	4	27.21	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	44.0	0	BX	4	26.96	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	45.0	0	BX	4	26.71	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	46.0	0	BX	4	26.46	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	47.0	0	BX	4	26.42	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	48.0	0	BX	4	26.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	49.0	0	BX	4	26.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	50.0	0	BX	4	25.99	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	51.0	0	BX	4	25.81	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	52.0	0	BX	4	25.63	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	53.0	0	BX	4	25.50	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	54.0	0	BX	4	25.37	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	55.0	0	BX	4	25.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	56.0	0	BX	4	25.23	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	57.0	0	BX	4	25.01	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	58.0	0	BX	4	24.78	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	59.0	0	BX	4	24.56	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	60.0	0	BX	4	24.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	61.0	0	BX	4	24.03	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	62.0	0	BX	4	23.77	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	63.0	0	BX	4	23.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	64.0	0	BX	4	23.51	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	65.0	0	BX	4	23.38	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	66.0	0	BX	4	23.37	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	67.0	0	BX	4	23.35	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	68.0	0	BX	4	23.15	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	69.0	0	BX	4	22.94	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	70.0	0	BX	4	22.73	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	71.0	0	BX	4	22.63	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	72.0	0	BX	4	22.40	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	73.0	0	BX	4	22.18	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	74.0	0	BX	4	22.05	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	75.0	0	BX	4	21.96	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	76.0	0	BX	4	21.96	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	77.0	0	BX	4	21.94	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	78.0	0	BX	4	21.92	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	79.0	0	BX	4	21.86	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	80.0	0	BX	4	21.74	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	81.0	0	BX	4	21.61	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	82.0	0	BX	4	21.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	83.0	0	BX	4	21.54	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	84.0	0	BX	4	21.49	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	85.0	0	BX	4	21.44	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	86.0	0	BX	4	21.28	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	87.0	0	BX	4	21.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	88.0	0	BX	4	20.99	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	89.0	0	BX	4	20.86	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	90.0	0	BX	4	20.73	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	91.0	0	BX	4	20.66	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	92.0	0	BX	4	20.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	93.0	0	BX	4	20.43	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	94.0	0	BX	4	20.27	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	95.0	0	BX	4	20.10	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	96.0	0	BX	4	19.95	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	97.0	0	BX	4	19.79	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	98.0	0	BX	4	19.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	99.0	0	BX	4	19.49	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	100.0	0	BX	4	19.35	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	101.0	0	BX	4	19.20	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	102.0	0	BX	4	19.04	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	103.0	0	BX	4	18.98	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	104.0	0	BX	4	18.90	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	105.0	0	BX	4	18.76	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	106.0	0	BX	4	18.62	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	107.0	0	BX	4	18.61	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	108.0	0	BX	4	18.61	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	109.0	0	BX	4	18.55	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	110.0	0	BX	4	18.52	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	111.0	0	BX	4	18.44	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	112.0	0	BX	4	18.29	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	113.0	0	BX	4	18.14	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	114.0	0	BX	4	17.99	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	115.0	0	BX	4	17.96	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	116.0	0	BX	4	17.93	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	117.0	0	BX	4	17.91	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	118.0	0	BX	4	17.90	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	119.0	0	BX	4	17.80	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	120.0	0	BX	4	17.78	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	121.0	0	BX	4	17.76	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	122.0	0	BX	4	17.72	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	123.0	0	BX	4	17.71	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	124.0	0	BX	4	17.71	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	125.0	0	BX	4	17.70	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	126.0	0	BX	4	17.68	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	127.0	0	BX	4	17.66	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	128.0	0	BX	4	17.67	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	129.0	0	BX	4	17.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	130.0	0	BX	4	17.58	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	131.0	0	BX	4	17.55	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	132.0	0	BX	4	17.51	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	133.0	0	BX	4	17.37	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	134.0	0	BX	4	17.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	135.0	0	BX	4	17.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	136.0	0	BX	4	17.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	137.0	0	BX	4	17.15	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	138.0	0	BX	4	17.09	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	139.0	0	BX	4	17.08	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	140.0	0	BX	4	17.05	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	141.0	0	BX	4	17.04	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	142.0	0	BX	4	17.03	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	143.0	0	BX	4	17.00	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	144.0	0	BX	4	16.95	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	145.0	0	BX	4	16.89	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	146.0	0	BX	4	16.88	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	147.0	0	BX	4	16.84	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	148.0	0	BX	4	16.80	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	149.0	0	BX	4	16.80	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	150.0	0	BX	4	16.79	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	151.0	0	BX	4	16.75	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	152.0	0	BX	4	16.72	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	153.0	0	BX	4	16.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	154.0	0	BX	4	16.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	155.0	0	BX	4	16.60	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	156.0	0	BX	4	16.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	157.0	0	BX	4	16.57	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	158.0	0	BX	4	16.58	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	159.0	0	BX	4	16.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	160.0	0	BX	4	16.57	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	161.0	0	BX	4	16.57	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	162.0	0	BX	4	16.52	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	163.0	0	BX	4	16.48	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	164.0	0	BX	4	16.47	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	165.0	0	BX	4	16.43	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	166.0	0	BX	4	16.42	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	167.0	0	BX	4	16.39	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	168.0	0	BX	4	16.39	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	169.0	0	BX	4	16.36	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	170.0	0	BX	4	16.33	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	171.0	0	BX	4	16.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	172.0	0	BX	4	16.20	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	173.0	0	BX	4	16.09	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	174.0	0	BX	4	16.03	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	175.0	0	BX	4	16.00	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	176.0	0	BX	4	15.99	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	177.0	0	BX	4	15.90	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	178.0	0	BX	4	15.86	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	179.0	0	BX	4	15.77	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	180.0	0	BX	4	15.75	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	181.0	0	BX	4	15.73	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	182.0	0	BX	4	15.66	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	183.0	0	BX	4	15.62	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	184.0	0	BX	4	15.52	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	185.0	0	BX	4	15.45	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	186.0	0	BX	4	15.43	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	187.0	0	BX	4	15.37	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	188.0	0	BX	4	15.32	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	189.0	0	BX	4	15.20	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	190.0	0	BX	4	15.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	191.0	0	BX	4	15.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	192.0	0	BX	4	15.05	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	193.0	0	BX	4	15.02	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	194.0	0	BX	4	14.99	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	195.0	0	BX	4	14.86	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	196.0	0	BX	4	14.73	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	197.0	0	BX	4	14.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	198.0	0	BX	4	14.68	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	199.0	0	BX	4	14.63	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	200.0	0	BX	4	14.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	201.0	0	BX	4	14.53	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	202.0	0	BX	4	14.45	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	203.0	0	BX	4	14.39	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	204.0	0	BX	4	14.36	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	205.0	0	BX	4	14.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	206.0	0	BX	4	14.24	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	207.0	0	BX	4	14.23	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	208.0	0	BX	4	14.21	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	209.0	0	BX	4	14.19	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	210.0	0	BX	4	14.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	211.0	0	BX	4	14.12	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	212.0	0	BX	4	14.06	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	213.0	0	BX	4	13.96	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	214.0	0	BX	4	13.93	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	215.0	0	BX	4	13.90	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	216.0	0	BX	4	13.89	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	217.0	0	BX	4	13.89	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	218.0	0	BX	4	13.84	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	219.0	0	BX	4	13.81	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	220.0	0	BX	4	13.76	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	221.0	0	BX	4	13.71	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	222.0	0	BX	4	13.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	223.0	0	BX	4	13.68	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	224.0	0	BX	4	13.65	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	225.0	0	BX	4	13.65	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	226.0	0	BX	4	13.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	227.0	0	BX	4	13.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	228.0	0	BX	4	13.62	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	229.0	0	BX	4	13.61	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	230.0	0	BX	4	13.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	231.0	0	BX	4	13.61	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	232.0	0	BX	4	13.59	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	233.0	0	BX	4	13.58	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	234.0	0	BX	4	13.56	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	235.0	0	BX	4	13.54	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	236.0	0	BX	4	13.55	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	237.0	0	BX	4	13.55	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	238.0	0	BX	4	13.54	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	239.0	0	BX	4	13.52	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	240.0	0	BX	4	13.45	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	241.0	0	BX	4	13.41	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	242.0	0	BX	4	13.36	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	243.0	0	BX	4	13.24	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	244.0	0	BX	4	13.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	245.0	0	BX	4	13.21	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	246.0	0	BX	4	13.15	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	247.0	0	BX	4	13.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	248.0	0	BX	4	13.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	249.0	0	BX	4	13.14	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	250.0	0	BX	4	13.12	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	251.0	0	BX	4	13.08	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	252.0	0	BX	4	13.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	253.0	0	BX	4	13.03	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	254.0	0	BX	4	13.01	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	255.0	0	BX	4	12.99	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	256.0	0	BX	4	12.98	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	257.0	0	BX	4	12.97	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	258.0	0	BX	4	12.94	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	259.0	0	BX	4	12.93	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	260.0	0	BX	4	12.90	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	261.0	0	BX	4	12.90	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	262.0	0	BX	4	12.86	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	263.0	0	BX	4	12.82	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	264.0	0	BX	4	12.81	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	265.0	0	BX	4	12.78	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	266.0	0	BX	4	12.78	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	267.0	0	BX	4	12.78	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	268.0	0	BX	4	12.76	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	269.0	0	BX	4	12.75	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	270.0	0	BX	4	12.76	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	271.0	0	BX	4	12.73	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	272.0	0	BX	4	12.70	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	273.0	0	BX	4	12.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	274.0	0	BX	4	12.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	275.0	0	BX	4	12.65	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	276.0	0	BX	4	12.63	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	277.0	0	BX	4	12.63	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	278.0	0	BX	4	12.61	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	279.0	0	BX	4	12.58	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	280.0	0	BX	4	12.55	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	281.0	0	BX	4	12.53	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	282.0	0	BX	4	12.52	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	283.0	0	BX	4	12.50	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	284.0	0	BX	4	12.49	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	285.0	0	BX	4	12.46	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	286.0	0	BX	4	12.47	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	287.0	0	BX	4	12.47	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	288.0	0	BX	4	12.43	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	289.0	0	BX	4	12.42	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	290.0	0	BX	4	12.41	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	291.0	0	BX	4	12.40	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	292.0	0	BX	4	12.39	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	293.0	0	BX	4	12.37	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	294.0	0	BX	4	12.36	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	295.0	0	BX	4	12.35	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	296.0	0	BX	4	12.33	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	297.0	0	BX	4	12.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	298.0	0	BX	4	12.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	299.0	0	BX	4	12.34	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	300.0	0	BX	4	12.33	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	301.0	0	BX	4	12.32	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	302.0	0	BX	4	12.32	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	303.0	0	BX	4	12.32	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	304.0	0	BX	4	12.31	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	305.0	0	BX	4	12.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	306.0	0	BX	4	12.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	307.0	0	BX	4	12.28	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	308.0	0	BX	4	12.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	309.0	0	BX	4	12.27	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	310.0	0	BX	4	12.28	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	311.0	0	BX	4	12.27	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	312.0	0	BX	4	12.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	313.0	0	BX	4	12.27	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	314.0	0	BX	4	12.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	315.0	0	BX	4	12.24	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	316.0	0	BX	4	12.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	317.0	0	BX	4	12.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	318.0	0	BX	4	12.21	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	319.0	0	BX	4	12.21	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	320.0	0	BX	4	12.18	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	321.0	0	BX	4	12.18	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	322.0	0	BX	4	12.15	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	323.0	0	BX	4	12.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	324.0	0	BX	4	12.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	325.0	0	BX	4	12.15	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	326.0	0	BX	4	12.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	327.0	0	BX	4	12.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	328.0	0	BX	4	12.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	329.0	0	BX	4	12.15	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	330.0	0	BX	4	12.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	331.0	0	BX	4	12.09	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	332.0	0	BX	4	12.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	333.0	0	BX	4	12.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	334.0	0	BX	4	12.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	335.0	0	BX	4	12.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	336.0	0	BX	4	12.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	337.0	0	BX	4	12.01	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	338.0	0	BX	4	12.00	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	339.0	0	BX	4	12.00	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	340.0	0	BX	4	11.94	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	341.0	0	BX	4	11.85	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	342.0	0	BX	4	11.82	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	343.0	0	BX	4	11.78	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	344.0	0	BX	4	11.75	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	345.0	0	BX	4	11.75	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	346.0	0	BX	4	11.73	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	347.0	0	BX	4	11.71	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	348.0	0	BX	4	11.65	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	349.0	0	BX	4	11.53	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	350.0	0	BX	4	11.45	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	351.0	0	BX	4	11.42	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	352.0	0	BX	4	11.41	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	353.0	0	BX	4	11.40	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	354.0	0	BX	4	11.35	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	355.0	0	BX	4	11.31	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	356.0	0	BX	4	11.30	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	357.0	0	BX	4	11.27	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	358.0	0	BX	4	11.26	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	359.0	0	BX	4	11.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	360.0	0	BX	4	11.22	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	361.0	0	BX	4	11.20	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	362.0	0	BX	4	11.18	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	363.0	0	BX	4	11.16	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	364.0	0	BX	4	11.13	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	365.0	0	BX	4	11.07	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	366.0	0	BX	4	11.05	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	367.0	0	BX	4	10.96	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	368.0	0	BX	4	10.93	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	369.0	0	BX	4	10.91	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	370.0	0	BX	4	10.88	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	371.0	0	BX	4	10.87	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	372.0	0	BX	4	10.86	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	373.0	0	BX	4	10.85	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	374.0	0	BX	4	10.83	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	375.0	0	BX	4	10.81	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	376.0	0	BX	4	10.80	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	377.0	0	BX	4	10.77	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	378.0	0	BX	4	10.75	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	379.0	0	BX	4	10.72	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	380.0	0	BX	4	10.72	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	381.0	0	BX	4	10.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	382.0	0	BX	4	10.69	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	383.0	0	BX	4	10.66	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	384.0	0	BX	4	10.64	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	385.0	0	BX	4	10.62	0
@183___1995267	017	C	05/23/1995	04:30	113.9100	6.2800	0	386.0	0	BX	4	10.60	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	0.0	0	BX	4	30.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	1.0	0	BX	4	30.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	2.0	0	BX	4	30.32	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	3.0	0	BX	4	30.29	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	4.0	0	BX	4	30.25	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	5.0	0	BX	4	30.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	6.0	0	BX	4	30.19	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	7.0	0	BX	4	30.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	8.0	0	BX	4	30.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	9.0	0	BX	4	30.12	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	10.0	0	BX	4	30.08	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	11.0	0	BX	4	30.06	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	12.0	0	BX	4	30.04	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	13.0	0	BX	4	29.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	14.0	0	BX	4	29.90	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	15.0	0	BX	4	29.76	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	16.0	0	BX	4	29.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	17.0	0	BX	4	29.51	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	18.0	0	BX	4	29.41	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	19.0	0	BX	4	29.27	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	20.0	0	BX	4	29.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	21.0	0	BX	4	29.15	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	22.0	0	BX	4	29.10	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	23.0	0	BX	4	29.03	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	24.0	0	BX	4	28.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	25.0	0	BX	4	28.92	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	26.0	0	BX	4	28.81	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	27.0	0	BX	4	28.69	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	28.0	0	BX	4	28.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	29.0	0	BX	4	28.61	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	30.0	0	BX	4	28.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	31.0	0	BX	4	28.41	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	32.0	0	BX	4	28.27	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	33.0	0	BX	4	28.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	34.0	0	BX	4	28.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	35.0	0	BX	4	28.11	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	36.0	0	BX	4	28.03	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	37.0	0	BX	4	27.89	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	38.0	0	BX	4	27.76	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	39.0	0	BX	4	27.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	40.0	0	BX	4	27.54	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	41.0	0	BX	4	27.24	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	42.0	0	BX	4	26.94	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	43.0	0	BX	4	26.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	44.0	0	BX	4	26.34	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	45.0	0	BX	4	26.05	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	46.0	0	BX	4	25.93	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	47.0	0	BX	4	25.80	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	48.0	0	BX	4	25.68	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	49.0	0	BX	4	25.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	50.0	0	BX	4	25.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	51.0	0	BX	4	25.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	52.0	0	BX	4	25.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	53.0	0	BX	4	25.58	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	54.0	0	BX	4	25.53	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	55.0	0	BX	4	25.46	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	56.0	0	BX	4	25.37	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	57.0	0	BX	4	25.26	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	58.0	0	BX	4	25.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	59.0	0	BX	4	25.10	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	60.0	0	BX	4	25.01	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	61.0	0	BX	4	24.86	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	62.0	0	BX	4	24.71	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	63.0	0	BX	4	24.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	64.0	0	BX	4	24.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	65.0	0	BX	4	24.52	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	66.0	0	BX	4	24.50	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	67.0	0	BX	4	24.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	68.0	0	BX	4	24.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	69.0	0	BX	4	24.45	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	70.0	0	BX	4	24.37	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	71.0	0	BX	4	24.31	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	72.0	0	BX	4	24.29	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	73.0	0	BX	4	24.26	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	74.0	0	BX	4	24.25	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	75.0	0	BX	4	24.15	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	76.0	0	BX	4	24.05	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	77.0	0	BX	4	24.01	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	78.0	0	BX	4	23.97	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	79.0	0	BX	4	23.93	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	80.0	0	BX	4	23.92	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	81.0	0	BX	4	23.83	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	82.0	0	BX	4	23.75	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	83.0	0	BX	4	23.66	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	84.0	0	BX	4	23.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	85.0	0	BX	4	23.60	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	86.0	0	BX	4	23.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	87.0	0	BX	4	23.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	88.0	0	BX	4	23.57	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	89.0	0	BX	4	23.52	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	90.0	0	BX	4	23.34	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	91.0	0	BX	4	23.15	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	92.0	0	BX	4	22.97	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	93.0	0	BX	4	22.69	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	94.0	0	BX	4	22.42	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	95.0	0	BX	4	22.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	96.0	0	BX	4	21.87	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	97.0	0	BX	4	21.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	98.0	0	BX	4	21.32	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	99.0	0	BX	4	21.25	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	100.0	0	BX	4	21.24	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	101.0	0	BX	4	21.21	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	102.0	0	BX	4	21.19	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	103.0	0	BX	4	21.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	104.0	0	BX	4	21.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	105.0	0	BX	4	21.11	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	106.0	0	BX	4	21.07	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	107.0	0	BX	4	21.00	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	108.0	0	BX	4	20.96	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	109.0	0	BX	4	20.89	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	110.0	0	BX	4	20.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	111.0	0	BX	4	20.29	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	112.0	0	BX	4	19.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	113.0	0	BX	4	19.68	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	114.0	0	BX	4	19.38	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	115.0	0	BX	4	19.23	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	116.0	0	BX	4	19.07	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	117.0	0	BX	4	18.95	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	118.0	0	BX	4	18.85	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	119.0	0	BX	4	18.77	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	120.0	0	BX	4	18.73	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	121.0	0	BX	4	18.68	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	122.0	0	BX	4	18.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	123.0	0	BX	4	18.61	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	124.0	0	BX	4	18.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	125.0	0	BX	4	18.51	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	126.0	0	BX	4	18.38	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	127.0	0	BX	4	18.25	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	128.0	0	BX	4	18.12	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	129.0	0	BX	4	17.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	130.0	0	BX	4	17.96	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	131.0	0	BX	4	17.87	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	132.0	0	BX	4	17.74	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	133.0	0	BX	4	17.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	134.0	0	BX	4	17.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	135.0	0	BX	4	17.42	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	136.0	0	BX	4	17.38	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	137.0	0	BX	4	17.32	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	138.0	0	BX	4	17.27	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	139.0	0	BX	4	17.25	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	140.0	0	BX	4	17.24	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	141.0	0	BX	4	17.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	142.0	0	BX	4	17.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	143.0	0	BX	4	17.07	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	144.0	0	BX	4	16.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	145.0	0	BX	4	16.97	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	146.0	0	BX	4	16.94	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	147.0	0	BX	4	16.91	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	148.0	0	BX	4	16.89	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	149.0	0	BX	4	16.88	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	150.0	0	BX	4	16.85	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	151.0	0	BX	4	16.83	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	152.0	0	BX	4	16.80	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	153.0	0	BX	4	16.79	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	154.0	0	BX	4	16.75	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	155.0	0	BX	4	16.68	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	156.0	0	BX	4	16.66	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	157.0	0	BX	4	16.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	158.0	0	BX	4	16.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	159.0	0	BX	4	16.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	160.0	0	BX	4	16.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	161.0	0	BX	4	16.44	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	162.0	0	BX	4	16.33	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	163.0	0	BX	4	16.30	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	164.0	0	BX	4	16.28	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	165.0	0	BX	4	16.26	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	166.0	0	BX	4	16.19	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	167.0	0	BX	4	16.19	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	168.0	0	BX	4	16.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	169.0	0	BX	4	16.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	170.0	0	BX	4	16.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	171.0	0	BX	4	16.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	172.0	0	BX	4	16.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	173.0	0	BX	4	16.13	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	174.0	0	BX	4	16.10	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	175.0	0	BX	4	16.07	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	176.0	0	BX	4	16.04	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	177.0	0	BX	4	16.02	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	178.0	0	BX	4	15.98	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	179.0	0	BX	4	15.96	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	180.0	0	BX	4	15.94	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	181.0	0	BX	4	15.93	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	182.0	0	BX	4	15.90	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	183.0	0	BX	4	15.83	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	184.0	0	BX	4	15.81	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	185.0	0	BX	4	15.79	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	186.0	0	BX	4	15.78	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	187.0	0	BX	4	15.77	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	188.0	0	BX	4	15.76	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	189.0	0	BX	4	15.75	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	190.0	0	BX	4	15.73	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	191.0	0	BX	4	15.71	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	192.0	0	BX	4	15.69	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	193.0	0	BX	4	15.64	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	194.0	0	BX	4	15.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	195.0	0	BX	4	15.58	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	196.0	0	BX	4	15.56	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	197.0	0	BX	4	15.53	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	198.0	0	BX	4	15.52	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	199.0	0	BX	4	15.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	200.0	0	BX	4	15.43	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	201.0	0	BX	4	15.40	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	202.0	0	BX	4	15.36	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	203.0	0	BX	4	15.34	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	204.0	0	BX	4	15.31	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	205.0	0	BX	4	15.24	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	206.0	0	BX	4	15.12	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	207.0	0	BX	4	14.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	208.0	0	BX	4	14.98	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	209.0	0	BX	4	14.97	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	210.0	0	BX	4	14.95	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	211.0	0	BX	4	14.91	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	212.0	0	BX	4	14.90	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	213.0	0	BX	4	14.84	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	214.0	0	BX	4	14.79	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	215.0	0	BX	4	14.78	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	216.0	0	BX	4	14.76	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	217.0	0	BX	4	14.73	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	218.0	0	BX	4	14.66	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	219.0	0	BX	4	14.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	220.0	0	BX	4	14.61	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	221.0	0	BX	4	14.58	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	222.0	0	BX	4	14.58	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	223.0	0	BX	4	14.54	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	224.0	0	BX	4	14.51	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	225.0	0	BX	4	14.42	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	226.0	0	BX	4	14.34	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	227.0	0	BX	4	14.31	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	228.0	0	BX	4	14.28	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	229.0	0	BX	4	14.24	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	230.0	0	BX	4	14.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	231.0	0	BX	4	14.21	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	232.0	0	BX	4	14.19	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	233.0	0	BX	4	14.18	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	234.0	0	BX	4	14.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	235.0	0	BX	4	14.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	236.0	0	BX	4	14.15	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	237.0	0	BX	4	14.15	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	238.0	0	BX	4	14.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	239.0	0	BX	4	14.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	240.0	0	BX	4	14.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	241.0	0	BX	4	14.11	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	242.0	0	BX	4	14.10	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	243.0	0	BX	4	14.07	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	244.0	0	BX	4	14.04	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	245.0	0	BX	4	14.02	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	246.0	0	BX	4	13.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	247.0	0	BX	4	13.94	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	248.0	0	BX	4	13.86	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	249.0	0	BX	4	13.84	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	250.0	0	BX	4	13.84	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	251.0	0	BX	4	13.83	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	252.0	0	BX	4	13.79	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	253.0	0	BX	4	13.72	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	254.0	0	BX	4	13.68	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	255.0	0	BX	4	13.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	256.0	0	BX	4	13.61	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	257.0	0	BX	4	13.60	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	258.0	0	BX	4	13.58	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	259.0	0	BX	4	13.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	260.0	0	BX	4	13.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	261.0	0	BX	4	13.36	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	262.0	0	BX	4	13.28	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	263.0	0	BX	4	13.21	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	264.0	0	BX	4	13.12	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	265.0	0	BX	4	13.08	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	266.0	0	BX	4	13.05	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	267.0	0	BX	4	13.04	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	268.0	0	BX	4	13.04	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	269.0	0	BX	4	12.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	270.0	0	BX	4	12.98	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	271.0	0	BX	4	12.95	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	272.0	0	BX	4	12.92	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	273.0	0	BX	4	12.90	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	274.0	0	BX	4	12.87	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	275.0	0	BX	4	12.84	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	276.0	0	BX	4	12.81	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	277.0	0	BX	4	12.77	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	278.0	0	BX	4	12.77	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	279.0	0	BX	4	12.74	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	280.0	0	BX	4	12.73	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	281.0	0	BX	4	12.72	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	282.0	0	BX	4	12.70	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	283.0	0	BX	4	12.69	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	284.0	0	BX	4	12.67	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	285.0	0	BX	4	12.65	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	286.0	0	BX	4	12.63	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	287.0	0	BX	4	12.61	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	288.0	0	BX	4	12.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	289.0	0	BX	4	12.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	290.0	0	BX	4	12.57	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	291.0	0	BX	4	12.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	292.0	0	BX	4	12.51	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	293.0	0	BX	4	12.49	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	294.0	0	BX	4	12.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	295.0	0	BX	4	12.46	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	296.0	0	BX	4	12.45	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	297.0	0	BX	4	12.41	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	298.0	0	BX	4	12.39	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	299.0	0	BX	4	12.32	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	300.0	0	BX	4	12.26	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	301.0	0	BX	4	12.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	302.0	0	BX	4	12.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	303.0	0	BX	4	12.20	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	304.0	0	BX	4	12.20	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	305.0	0	BX	4	12.20	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	306.0	0	BX	4	12.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	307.0	0	BX	4	12.17	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	308.0	0	BX	4	12.16	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	309.0	0	BX	4	12.15	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	310.0	0	BX	4	12.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	311.0	0	BX	4	12.13	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	312.0	0	BX	4	12.13	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	313.0	0	BX	4	12.12	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	314.0	0	BX	4	12.11	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	315.0	0	BX	4	12.08	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	316.0	0	BX	4	12.05	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	317.0	0	BX	4	12.03	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	318.0	0	BX	4	12.01	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	319.0	0	BX	4	11.99	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	320.0	0	BX	4	11.98	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	321.0	0	BX	4	11.95	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	322.0	0	BX	4	11.95	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	323.0	0	BX	4	11.93	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	324.0	0	BX	4	11.92	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	325.0	0	BX	4	11.91	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	326.0	0	BX	4	11.90	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	327.0	0	BX	4	11.90	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	328.0	0	BX	4	11.89	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	329.0	0	BX	4	11.87	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	330.0	0	BX	4	11.85	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	331.0	0	BX	4	11.84	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	332.0	0	BX	4	11.80	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	333.0	0	BX	4	11.79	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	334.0	0	BX	4	11.77	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	335.0	0	BX	4	11.74	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	336.0	0	BX	4	11.72	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	337.0	0	BX	4	11.70	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	338.0	0	BX	4	11.69	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	339.0	0	BX	4	11.65	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	340.0	0	BX	4	11.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	341.0	0	BX	4	11.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	342.0	0	BX	4	11.62	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	343.0	0	BX	4	11.61	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	344.0	0	BX	4	11.59	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	345.0	0	BX	4	11.55	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	346.0	0	BX	4	11.53	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	347.0	0	BX	4	11.52	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	348.0	0	BX	4	11.50	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	349.0	0	BX	4	11.48	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	350.0	0	BX	4	11.47	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	351.0	0	BX	4	11.46	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	352.0	0	BX	4	11.44	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	353.0	0	BX	4	11.41	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	354.0	0	BX	4	11.35	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	355.0	0	BX	4	11.34	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	356.0	0	BX	4	11.35	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	357.0	0	BX	4	11.33	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	358.0	0	BX	4	11.32	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	359.0	0	BX	4	11.31	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	360.0	0	BX	4	11.30	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	361.0	0	BX	4	11.29	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	362.0	0	BX	4	11.27	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	363.0	0	BX	4	11.24	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	364.0	0	BX	4	11.22	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	365.0	0	BX	4	11.18	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	366.0	0	BX	4	11.14	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	367.0	0	BX	4	11.12	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	368.0	0	BX	4	11.10	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	369.0	0	BX	4	11.06	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	370.0	0	BX	4	11.05	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	371.0	0	BX	4	11.05	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	372.0	0	BX	4	11.03	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	373.0	0	BX	4	10.98	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	374.0	0	BX	4	10.96	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	375.0	0	BX	4	10.94	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	376.0	0	BX	4	10.91	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	377.0	0	BX	4	10.89	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	378.0	0	BX	4	10.85	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	379.0	0	BX	4	10.83	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	380.0	0	BX	4	10.82	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	381.0	0	BX	4	10.81	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	382.0	0	BX	4	10.79	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	383.0	0	BX	4	10.77	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	384.0	0	BX	4	10.73	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	385.0	0	BX	4	10.71	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	386.0	0	BX	4	10.68	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	387.0	0	BX	4	10.66	0
@183___1995267	018	C	05/23/1995	04:34	114.2500	6.2700	0	388.0	0	BX	4	10.63	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	0.0	0	BX	4	30.33	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	1.0	0	BX	4	30.13	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	2.0	0	BX	4	29.93	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	3.0	0	BX	4	29.89	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	4.0	0	BX	4	29.84	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	5.0	0	BX	4	29.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	6.0	0	BX	4	29.75	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	7.0	0	BX	4	29.71	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	8.0	0	BX	4	29.68	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	9.0	0	BX	4	29.66	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	10.0	0	BX	4	29.62	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	11.0	0	BX	4	29.58	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	12.0	0	BX	4	29.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	13.0	0	BX	4	29.53	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	14.0	0	BX	4	29.50	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	15.0	0	BX	4	29.44	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	16.0	0	BX	4	29.37	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	17.0	0	BX	4	29.23	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	18.0	0	BX	4	29.08	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	19.0	0	BX	4	29.07	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	20.0	0	BX	4	29.03	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	21.0	0	BX	4	28.99	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	22.0	0	BX	4	28.92	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	23.0	0	BX	4	28.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	24.0	0	BX	4	28.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	25.0	0	BX	4	28.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	26.0	0	BX	4	28.31	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	27.0	0	BX	4	28.00	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	28.0	0	BX	4	27.70	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	29.0	0	BX	4	27.40	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	30.0	0	BX	4	27.09	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	31.0	0	BX	4	26.79	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	32.0	0	BX	4	26.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	33.0	0	BX	4	26.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	34.0	0	BX	4	26.70	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	35.0	0	BX	4	26.66	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	36.0	0	BX	4	26.62	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	37.0	0	BX	4	26.59	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	38.0	0	BX	4	26.59	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	39.0	0	BX	4	26.58	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	40.0	0	BX	4	26.57	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	41.0	0	BX	4	26.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	42.0	0	BX	4	26.54	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	43.0	0	BX	4	26.52	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	44.0	0	BX	4	26.48	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	45.0	0	BX	4	26.42	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	46.0	0	BX	4	26.40	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	47.0	0	BX	4	26.38	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	48.0	0	BX	4	26.34	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	49.0	0	BX	4	26.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	50.0	0	BX	4	26.29	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	51.0	0	BX	4	26.26	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	52.0	0	BX	4	26.24	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	53.0	0	BX	4	26.21	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	54.0	0	BX	4	26.17	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	55.0	0	BX	4	26.16	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	56.0	0	BX	4	26.13	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	57.0	0	BX	4	26.09	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	58.0	0	BX	4	26.03	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	59.0	0	BX	4	25.92	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	60.0	0	BX	4	25.78	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	61.0	0	BX	4	25.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	62.0	0	BX	4	25.43	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	63.0	0	BX	4	25.26	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	64.0	0	BX	4	25.09	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	65.0	0	BX	4	24.92	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	66.0	0	BX	4	24.90	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	67.0	0	BX	4	24.84	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	68.0	0	BX	4	24.79	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	69.0	0	BX	4	24.76	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	70.0	0	BX	4	24.73	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	71.0	0	BX	4	24.65	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	72.0	0	BX	4	24.52	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	73.0	0	BX	4	24.47	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	74.0	0	BX	4	24.45	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	75.0	0	BX	4	24.40	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	76.0	0	BX	4	24.36	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	77.0	0	BX	4	24.21	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	78.0	0	BX	4	24.13	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	79.0	0	BX	4	24.06	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	80.0	0	BX	4	24.01	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	81.0	0	BX	4	23.95	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	82.0	0	BX	4	23.91	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	83.0	0	BX	4	23.86	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	84.0	0	BX	4	23.81	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	85.0	0	BX	4	23.75	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	86.0	0	BX	4	23.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	87.0	0	BX	4	23.45	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	88.0	0	BX	4	23.28	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	89.0	0	BX	4	23.07	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	90.0	0	BX	4	22.85	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	91.0	0	BX	4	22.63	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	92.0	0	BX	4	22.42	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	93.0	0	BX	4	22.20	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	94.0	0	BX	4	21.99	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	95.0	0	BX	4	21.92	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	96.0	0	BX	4	21.83	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	97.0	0	BX	4	21.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	98.0	0	BX	4	21.47	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	99.0	0	BX	4	21.22	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	100.0	0	BX	4	20.97	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	101.0	0	BX	4	20.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	102.0	0	BX	4	20.63	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	103.0	0	BX	4	20.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	104.0	0	BX	4	20.53	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	105.0	0	BX	4	20.50	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	106.0	0	BX	4	20.49	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	107.0	0	BX	4	20.41	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	108.0	0	BX	4	20.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	109.0	0	BX	4	20.19	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	110.0	0	BX	4	20.07	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	111.0	0	BX	4	20.01	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	112.0	0	BX	4	19.96	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	113.0	0	BX	4	19.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	114.0	0	BX	4	19.49	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	115.0	0	BX	4	19.25	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	116.0	0	BX	4	19.11	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	117.0	0	BX	4	19.03	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	118.0	0	BX	4	18.94	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	119.0	0	BX	4	18.73	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	120.0	0	BX	4	18.52	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	121.0	0	BX	4	18.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	122.0	0	BX	4	18.24	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	123.0	0	BX	4	18.15	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	124.0	0	BX	4	18.05	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	125.0	0	BX	4	17.92	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	126.0	0	BX	4	17.84	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	127.0	0	BX	4	17.78	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	128.0	0	BX	4	17.74	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	129.0	0	BX	4	17.67	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	130.0	0	BX	4	17.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	131.0	0	BX	4	17.57	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	132.0	0	BX	4	17.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	133.0	0	BX	4	17.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	134.0	0	BX	4	17.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	135.0	0	BX	4	17.54	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	136.0	0	BX	4	17.52	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	137.0	0	BX	4	17.46	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	138.0	0	BX	4	17.39	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	139.0	0	BX	4	17.33	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	140.0	0	BX	4	17.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	141.0	0	BX	4	17.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	142.0	0	BX	4	17.27	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	143.0	0	BX	4	17.14	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	144.0	0	BX	4	17.05	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	145.0	0	BX	4	17.00	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	146.0	0	BX	4	16.96	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	147.0	0	BX	4	16.93	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	148.0	0	BX	4	16.89	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	149.0	0	BX	4	16.88	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	150.0	0	BX	4	16.84	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	151.0	0	BX	4	16.82	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	152.0	0	BX	4	16.78	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	153.0	0	BX	4	16.73	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	154.0	0	BX	4	16.73	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	155.0	0	BX	4	16.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	156.0	0	BX	4	16.70	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	157.0	0	BX	4	16.66	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	158.0	0	BX	4	16.60	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	159.0	0	BX	4	16.53	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	160.0	0	BX	4	16.51	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	161.0	0	BX	4	16.48	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	162.0	0	BX	4	16.43	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	163.0	0	BX	4	16.38	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	164.0	0	BX	4	16.35	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	165.0	0	BX	4	16.28	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	166.0	0	BX	4	16.22	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	167.0	0	BX	4	16.17	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	168.0	0	BX	4	16.12	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	169.0	0	BX	4	16.08	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	170.0	0	BX	4	16.05	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	171.0	0	BX	4	16.02	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	172.0	0	BX	4	15.93	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	173.0	0	BX	4	15.89	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	174.0	0	BX	4	15.86	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	175.0	0	BX	4	15.83	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	176.0	0	BX	4	15.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	177.0	0	BX	4	15.77	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	178.0	0	BX	4	15.74	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	179.0	0	BX	4	15.69	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	180.0	0	BX	4	15.67	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	181.0	0	BX	4	15.64	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	182.0	0	BX	4	15.60	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	183.0	0	BX	4	15.56	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	184.0	0	BX	4	15.54	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	185.0	0	BX	4	15.51	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	186.0	0	BX	4	15.47	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	187.0	0	BX	4	15.43	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	188.0	0	BX	4	15.39	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	189.0	0	BX	4	15.34	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	190.0	0	BX	4	15.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	191.0	0	BX	4	15.25	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	192.0	0	BX	4	15.23	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	193.0	0	BX	4	15.20	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	194.0	0	BX	4	15.18	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	195.0	0	BX	4	15.14	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	196.0	0	BX	4	15.08	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	197.0	0	BX	4	15.04	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	198.0	0	BX	4	15.01	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	199.0	0	BX	4	14.98	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	200.0	0	BX	4	14.96	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	201.0	0	BX	4	14.94	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	202.0	0	BX	4	14.90	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	203.0	0	BX	4	14.88	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	204.0	0	BX	4	14.82	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	205.0	0	BX	4	14.81	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	206.0	0	BX	4	14.79	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	207.0	0	BX	4	14.77	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	208.0	0	BX	4	14.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	209.0	0	BX	4	14.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	210.0	0	BX	4	14.70	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	211.0	0	BX	4	14.66	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	212.0	0	BX	4	14.64	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	213.0	0	BX	4	14.63	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	214.0	0	BX	4	14.60	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	215.0	0	BX	4	14.54	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	216.0	0	BX	4	14.48	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	217.0	0	BX	4	14.45	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	218.0	0	BX	4	14.43	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	219.0	0	BX	4	14.39	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	220.0	0	BX	4	14.35	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	221.0	0	BX	4	14.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	222.0	0	BX	4	14.25	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	223.0	0	BX	4	14.22	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	224.0	0	BX	4	14.19	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	225.0	0	BX	4	14.16	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	226.0	0	BX	4	14.16	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	227.0	0	BX	4	14.14	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	228.0	0	BX	4	14.08	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	229.0	0	BX	4	14.05	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	230.0	0	BX	4	14.03	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	231.0	0	BX	4	14.02	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	232.0	0	BX	4	13.95	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	233.0	0	BX	4	13.86	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	234.0	0	BX	4	13.84	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	235.0	0	BX	4	13.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	236.0	0	BX	4	13.71	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	237.0	0	BX	4	13.59	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	238.0	0	BX	4	13.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	239.0	0	BX	4	13.50	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	240.0	0	BX	4	13.45	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	241.0	0	BX	4	13.43	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	242.0	0	BX	4	13.40	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	243.0	0	BX	4	13.38	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	244.0	0	BX	4	13.35	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	245.0	0	BX	4	13.33	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	246.0	0	BX	4	13.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	247.0	0	BX	4	13.26	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	248.0	0	BX	4	13.24	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	249.0	0	BX	4	13.23	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	250.0	0	BX	4	13.20	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	251.0	0	BX	4	13.17	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	252.0	0	BX	4	13.09	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	253.0	0	BX	4	13.05	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	254.0	0	BX	4	13.01	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	255.0	0	BX	4	12.98	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	256.0	0	BX	4	12.97	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	257.0	0	BX	4	12.94	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	258.0	0	BX	4	12.87	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	259.0	0	BX	4	12.83	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	260.0	0	BX	4	12.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	261.0	0	BX	4	12.78	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	262.0	0	BX	4	12.77	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	263.0	0	BX	4	12.77	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	264.0	0	BX	4	12.75	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	265.0	0	BX	4	12.73	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	266.0	0	BX	4	12.70	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	267.0	0	BX	4	12.68	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	268.0	0	BX	4	12.66	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	269.0	0	BX	4	12.64	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	270.0	0	BX	4	12.60	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	271.0	0	BX	4	12.57	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	272.0	0	BX	4	12.56	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	273.0	0	BX	4	12.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	274.0	0	BX	4	12.55	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	275.0	0	BX	4	12.53	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	276.0	0	BX	4	12.52	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	277.0	0	BX	4	12.51	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	278.0	0	BX	4	12.49	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	279.0	0	BX	4	12.47	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	280.0	0	BX	4	12.46	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	281.0	0	BX	4	12.45	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	282.0	0	BX	4	12.44	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	283.0	0	BX	4	12.42	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	284.0	0	BX	4	12.39	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	285.0	0	BX	4	12.35	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	286.0	0	BX	4	12.33	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	287.0	0	BX	4	12.31	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	288.0	0	BX	4	12.27	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	289.0	0	BX	4	12.23	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	290.0	0	BX	4	12.21	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	291.0	0	BX	4	12.15	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	292.0	0	BX	4	12.14	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	293.0	0	BX	4	12.13	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	294.0	0	BX	4	12.10	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	295.0	0	BX	4	12.09	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	296.0	0	BX	4	12.07	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	297.0	0	BX	4	12.06	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	298.0	0	BX	4	12.05	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	299.0	0	BX	4	12.02	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	300.0	0	BX	4	11.94	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	301.0	0	BX	4	11.94	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	302.0	0	BX	4	11.93	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	303.0	0	BX	4	11.93	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	304.0	0	BX	4	11.93	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	305.0	0	BX	4	11.91	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	306.0	0	BX	4	11.87	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	307.0	0	BX	4	11.85	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	308.0	0	BX	4	11.83	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	309.0	0	BX	4	11.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	310.0	0	BX	4	11.78	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	311.0	0	BX	4	11.77	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	312.0	0	BX	4	11.74	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	313.0	0	BX	4	11.70	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	314.0	0	BX	4	11.68	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	315.0	0	BX	4	11.67	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	316.0	0	BX	4	11.67	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	317.0	0	BX	4	11.65	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	318.0	0	BX	4	11.64	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	319.0	0	BX	4	11.62	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	320.0	0	BX	4	11.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	321.0	0	BX	4	11.61	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	322.0	0	BX	4	11.59	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	323.0	0	BX	4	11.57	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	324.0	0	BX	4	11.53	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	325.0	0	BX	4	11.51	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	326.0	0	BX	4	11.49	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	327.0	0	BX	4	11.47	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	328.0	0	BX	4	11.45	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	329.0	0	BX	4	11.42	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	330.0	0	BX	4	11.40	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	331.0	0	BX	4	11.39	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	332.0	0	BX	4	11.38	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	333.0	0	BX	4	11.36	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	334.0	0	BX	4	11.35	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	335.0	0	BX	4	11.34	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	336.0	0	BX	4	11.33	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	337.0	0	BX	4	11.32	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	338.0	0	BX	4	11.31	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	339.0	0	BX	4	11.31	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	340.0	0	BX	4	11.30	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	341.0	0	BX	4	11.29	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	342.0	0	BX	4	11.27	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	343.0	0	BX	4	11.27	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	344.0	0	BX	4	11.24	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	345.0	0	BX	4	11.21	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	346.0	0	BX	4	11.19	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	347.0	0	BX	4	11.17	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	348.0	0	BX	4	11.16	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	349.0	0	BX	4	11.15	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	350.0	0	BX	4	11.14	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	351.0	0	BX	4	11.15	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	352.0	0	BX	4	11.13	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	353.0	0	BX	4	11.13	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	354.0	0	BX	4	11.12	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	355.0	0	BX	4	11.11	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	356.0	0	BX	4	11.10	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	357.0	0	BX	4	11.09	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	358.0	0	BX	4	11.02	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	359.0	0	BX	4	10.98	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	360.0	0	BX	4	10.98	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	361.0	0	BX	4	10.97	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	362.0	0	BX	4	10.96	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	363.0	0	BX	4	10.94	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	364.0	0	BX	4	10.92	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	365.0	0	BX	4	10.90	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	366.0	0	BX	4	10.88	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	367.0	0	BX	4	10.87	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	368.0	0	BX	4	10.85	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	369.0	0	BX	4	10.82	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	370.0	0	BX	4	10.80	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	371.0	0	BX	4	10.78	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	372.0	0	BX	4	10.76	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	373.0	0	BX	4	10.76	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	374.0	0	BX	4	10.76	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	375.0	0	BX	4	10.76	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	376.0	0	BX	4	10.75	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	377.0	0	BX	4	10.73	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	378.0	0	BX	4	10.72	0
@183___1995267	019	C	05/23/1995	04:43	114.9200	6.2700	0	379.0	0	BX	4	10.72	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	0.0	0	BX	4	30.56	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	1.0	0	BX	4	30.27	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	2.0	0	BX	4	29.98	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	3.0	0	BX	4	29.94	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	4.0	0	BX	4	29.92	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	5.0	0	BX	4	29.90	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	6.0	0	BX	4	29.87	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	7.0	0	BX	4	29.86	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	8.0	0	BX	4	29.85	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	9.0	0	BX	4	29.84	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	10.0	0	BX	4	29.76	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	11.0	0	BX	4	29.71	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	12.0	0	BX	4	29.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	13.0	0	BX	4	29.58	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	14.0	0	BX	4	29.55	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	15.0	0	BX	4	29.52	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	16.0	0	BX	4	29.50	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	17.0	0	BX	4	29.48	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	18.0	0	BX	4	29.46	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	19.0	0	BX	4	29.44	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	20.0	0	BX	4	29.42	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	21.0	0	BX	4	29.39	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	22.0	0	BX	4	29.36	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	23.0	0	BX	4	29.31	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	24.0	0	BX	4	29.27	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	25.0	0	BX	4	29.21	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	26.0	0	BX	4	29.08	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	27.0	0	BX	4	29.06	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	28.0	0	BX	4	29.03	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	29.0	0	BX	4	28.93	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	30.0	0	BX	4	28.67	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	31.0	0	BX	4	28.42	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	32.0	0	BX	4	28.16	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	33.0	0	BX	4	27.90	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	34.0	0	BX	4	27.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	35.0	0	BX	4	27.39	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	36.0	0	BX	4	27.13	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	37.0	0	BX	4	26.88	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	38.0	0	BX	4	26.85	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	39.0	0	BX	4	26.82	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	40.0	0	BX	4	26.80	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	41.0	0	BX	4	26.79	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	42.0	0	BX	4	26.78	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	43.0	0	BX	4	26.78	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	44.0	0	BX	4	26.77	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	45.0	0	BX	4	26.77	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	46.0	0	BX	4	26.75	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	47.0	0	BX	4	26.73	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	48.0	0	BX	4	26.72	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	49.0	0	BX	4	26.70	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	50.0	0	BX	4	26.66	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	51.0	0	BX	4	26.64	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	52.0	0	BX	4	26.62	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	53.0	0	BX	4	26.61	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	54.0	0	BX	4	26.60	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	55.0	0	BX	4	26.57	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	56.0	0	BX	4	26.52	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	57.0	0	BX	4	26.45	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	58.0	0	BX	4	26.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	59.0	0	BX	4	26.32	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	60.0	0	BX	4	26.18	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	61.0	0	BX	4	26.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	62.0	0	BX	4	26.01	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	63.0	0	BX	4	25.97	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	64.0	0	BX	4	25.93	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	65.0	0	BX	4	25.91	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	66.0	0	BX	4	25.88	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	67.0	0	BX	4	25.85	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	68.0	0	BX	4	25.80	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	69.0	0	BX	4	25.75	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	70.0	0	BX	4	25.72	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	71.0	0	BX	4	25.71	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	72.0	0	BX	4	25.68	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	73.0	0	BX	4	25.66	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	74.0	0	BX	4	25.55	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	75.0	0	BX	4	25.48	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	76.0	0	BX	4	25.45	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	77.0	0	BX	4	25.38	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	78.0	0	BX	4	25.22	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	79.0	0	BX	4	25.06	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	80.0	0	BX	4	24.99	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	81.0	0	BX	4	24.97	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	82.0	0	BX	4	24.97	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	83.0	0	BX	4	24.96	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	84.0	0	BX	4	24.93	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	85.0	0	BX	4	24.88	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	86.0	0	BX	4	24.85	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	87.0	0	BX	4	24.82	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	88.0	0	BX	4	24.80	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	89.0	0	BX	4	24.49	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	90.0	0	BX	4	24.18	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	91.0	0	BX	4	23.87	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	92.0	0	BX	4	23.56	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	93.0	0	BX	4	23.25	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	94.0	0	BX	4	22.93	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	95.0	0	BX	4	22.62	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	96.0	0	BX	4	22.31	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	97.0	0	BX	4	22.00	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	98.0	0	BX	4	21.76	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	99.0	0	BX	4	21.52	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	100.0	0	BX	4	21.27	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	101.0	0	BX	4	21.03	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	102.0	0	BX	4	20.79	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	103.0	0	BX	4	20.64	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	104.0	0	BX	4	20.48	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	105.0	0	BX	4	20.33	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	106.0	0	BX	4	20.17	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	107.0	0	BX	4	20.08	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	108.0	0	BX	4	20.02	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	109.0	0	BX	4	19.97	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	110.0	0	BX	4	19.96	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	111.0	0	BX	4	19.94	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	112.0	0	BX	4	19.91	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	113.0	0	BX	4	19.89	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	114.0	0	BX	4	19.83	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	115.0	0	BX	4	19.75	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	116.0	0	BX	4	19.60	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	117.0	0	BX	4	19.46	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	118.0	0	BX	4	19.32	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	119.0	0	BX	4	19.18	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	120.0	0	BX	4	19.03	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	121.0	0	BX	4	18.88	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	122.0	0	BX	4	18.73	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	123.0	0	BX	4	18.58	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	124.0	0	BX	4	18.51	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	125.0	0	BX	4	18.36	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	126.0	0	BX	4	18.26	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	127.0	0	BX	4	18.24	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	128.0	0	BX	4	18.22	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	129.0	0	BX	4	18.16	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	130.0	0	BX	4	18.14	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	131.0	0	BX	4	18.12	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	132.0	0	BX	4	18.12	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	133.0	0	BX	4	18.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	134.0	0	BX	4	18.08	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	135.0	0	BX	4	17.95	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	136.0	0	BX	4	17.75	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	137.0	0	BX	4	17.54	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	138.0	0	BX	4	17.44	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	139.0	0	BX	4	17.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	140.0	0	BX	4	17.36	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	141.0	0	BX	4	17.34	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	142.0	0	BX	4	17.33	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	143.0	0	BX	4	17.32	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	144.0	0	BX	4	17.30	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	145.0	0	BX	4	17.27	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	146.0	0	BX	4	17.25	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	147.0	0	BX	4	17.22	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	148.0	0	BX	4	17.17	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	149.0	0	BX	4	17.10	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	150.0	0	BX	4	17.05	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	151.0	0	BX	4	17.04	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	152.0	0	BX	4	17.02	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	153.0	0	BX	4	17.00	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	154.0	0	BX	4	16.98	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	155.0	0	BX	4	16.92	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	156.0	0	BX	4	16.91	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	157.0	0	BX	4	16.80	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	158.0	0	BX	4	16.79	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	159.0	0	BX	4	16.75	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	160.0	0	BX	4	16.73	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	161.0	0	BX	4	16.66	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	162.0	0	BX	4	16.64	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	163.0	0	BX	4	16.62	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	164.0	0	BX	4	16.58	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	165.0	0	BX	4	16.54	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	166.0	0	BX	4	16.43	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	167.0	0	BX	4	16.32	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	168.0	0	BX	4	16.23	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	169.0	0	BX	4	16.14	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	170.0	0	BX	4	16.10	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	171.0	0	BX	4	16.08	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	172.0	0	BX	4	16.05	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	173.0	0	BX	4	16.03	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	174.0	0	BX	4	15.95	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	175.0	0	BX	4	15.89	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	176.0	0	BX	4	15.82	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	177.0	0	BX	4	15.78	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	178.0	0	BX	4	15.76	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	179.0	0	BX	4	15.75	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	180.0	0	BX	4	15.74	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	181.0	0	BX	4	15.72	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	182.0	0	BX	4	15.67	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	183.0	0	BX	4	15.62	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	184.0	0	BX	4	15.60	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	185.0	0	BX	4	15.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	186.0	0	BX	4	15.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	187.0	0	BX	4	15.57	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	188.0	0	BX	4	15.53	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	189.0	0	BX	4	15.51	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	190.0	0	BX	4	15.49	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	191.0	0	BX	4	15.45	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	192.0	0	BX	4	15.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	193.0	0	BX	4	15.38	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	194.0	0	BX	4	15.33	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	195.0	0	BX	4	15.29	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	196.0	0	BX	4	15.27	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	197.0	0	BX	4	15.24	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	198.0	0	BX	4	15.19	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	199.0	0	BX	4	15.13	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	200.0	0	BX	4	15.11	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	201.0	0	BX	4	15.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	202.0	0	BX	4	15.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	203.0	0	BX	4	15.03	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	204.0	0	BX	4	15.01	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	205.0	0	BX	4	14.98	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	206.0	0	BX	4	14.96	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	207.0	0	BX	4	14.92	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	208.0	0	BX	4	14.87	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	209.0	0	BX	4	14.83	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	210.0	0	BX	4	14.80	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	211.0	0	BX	4	14.77	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	212.0	0	BX	4	14.71	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	213.0	0	BX	4	14.68	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	214.0	0	BX	4	14.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	215.0	0	BX	4	14.62	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	216.0	0	BX	4	14.57	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	217.0	0	BX	4	14.54	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	218.0	0	BX	4	14.53	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	219.0	0	BX	4	14.52	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	220.0	0	BX	4	14.46	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	221.0	0	BX	4	14.40	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	222.0	0	BX	4	14.38	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	223.0	0	BX	4	14.36	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	224.0	0	BX	4	14.28	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	225.0	0	BX	4	14.25	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	226.0	0	BX	4	14.17	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	227.0	0	BX	4	14.10	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	228.0	0	BX	4	14.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	229.0	0	BX	4	14.02	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	230.0	0	BX	4	13.98	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	231.0	0	BX	4	13.96	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	232.0	0	BX	4	13.90	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	233.0	0	BX	4	13.86	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	234.0	0	BX	4	13.78	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	235.0	0	BX	4	13.72	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	236.0	0	BX	4	13.67	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	237.0	0	BX	4	13.66	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	238.0	0	BX	4	13.55	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	239.0	0	BX	4	13.50	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	240.0	0	BX	4	13.47	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	241.0	0	BX	4	13.46	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	242.0	0	BX	4	13.46	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	243.0	0	BX	4	13.45	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	244.0	0	BX	4	13.42	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	245.0	0	BX	4	13.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	246.0	0	BX	4	13.40	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	247.0	0	BX	4	13.36	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	248.0	0	BX	4	13.35	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	249.0	0	BX	4	13.33	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	250.0	0	BX	4	13.32	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	251.0	0	BX	4	13.30	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	252.0	0	BX	4	13.30	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	253.0	0	BX	4	13.26	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	254.0	0	BX	4	13.21	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	255.0	0	BX	4	13.18	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	256.0	0	BX	4	13.16	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	257.0	0	BX	4	13.14	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	258.0	0	BX	4	13.14	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	259.0	0	BX	4	13.13	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	260.0	0	BX	4	13.13	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	261.0	0	BX	4	13.12	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	262.0	0	BX	4	13.10	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	263.0	0	BX	4	13.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	264.0	0	BX	4	13.09	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	265.0	0	BX	4	13.08	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	266.0	0	BX	4	13.07	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	267.0	0	BX	4	13.06	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	268.0	0	BX	4	13.01	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	269.0	0	BX	4	12.97	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	270.0	0	BX	4	12.93	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	271.0	0	BX	4	12.91	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	272.0	0	BX	4	12.90	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	273.0	0	BX	4	12.90	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	274.0	0	BX	4	12.89	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	275.0	0	BX	4	12.88	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	276.0	0	BX	4	12.87	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	277.0	0	BX	4	12.87	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	278.0	0	BX	4	12.86	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	279.0	0	BX	4	12.85	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	280.0	0	BX	4	12.85	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	281.0	0	BX	4	12.84	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	282.0	0	BX	4	12.81	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	283.0	0	BX	4	12.79	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	284.0	0	BX	4	12.76	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	285.0	0	BX	4	12.70	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	286.0	0	BX	4	12.61	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	287.0	0	BX	4	12.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	288.0	0	BX	4	12.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	289.0	0	BX	4	12.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	290.0	0	BX	4	12.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	291.0	0	BX	4	12.59	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	292.0	0	BX	4	12.58	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	293.0	0	BX	4	12.58	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	294.0	0	BX	4	12.58	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	295.0	0	BX	4	12.57	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	296.0	0	BX	4	12.55	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	297.0	0	BX	4	12.50	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	298.0	0	BX	4	12.45	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	299.0	0	BX	4	12.44	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	300.0	0	BX	4	12.44	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	301.0	0	BX	4	12.43	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	302.0	0	BX	4	12.42	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	303.0	0	BX	4	12.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	304.0	0	BX	4	12.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	305.0	0	BX	4	12.40	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	306.0	0	BX	4	12.35	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	307.0	0	BX	4	12.30	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	308.0	0	BX	4	12.29	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	309.0	0	BX	4	12.29	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	310.0	0	BX	4	12.29	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	311.0	0	BX	4	12.28	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	312.0	0	BX	4	12.28	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	313.0	0	BX	4	12.28	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	314.0	0	BX	4	12.27	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	315.0	0	BX	4	12.26	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	316.0	0	BX	4	12.25	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	317.0	0	BX	4	12.23	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	318.0	0	BX	4	12.21	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	319.0	0	BX	4	12.17	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	320.0	0	BX	4	12.15	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	321.0	0	BX	4	12.10	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	322.0	0	BX	4	12.02	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	323.0	0	BX	4	11.96	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	324.0	0	BX	4	11.90	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	325.0	0	BX	4	11.86	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	326.0	0	BX	4	11.84	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	327.0	0	BX	4	11.83	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	328.0	0	BX	4	11.81	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	329.0	0	BX	4	11.80	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	330.0	0	BX	4	11.79	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	331.0	0	BX	4	11.78	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	332.0	0	BX	4	11.76	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	333.0	0	BX	4	11.69	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	334.0	0	BX	4	11.66	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	335.0	0	BX	4	11.66	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	336.0	0	BX	4	11.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	337.0	0	BX	4	11.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	338.0	0	BX	4	11.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	339.0	0	BX	4	11.65	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	340.0	0	BX	4	11.64	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	341.0	0	BX	4	11.61	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	342.0	0	BX	4	11.57	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	343.0	0	BX	4	11.53	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	344.0	0	BX	4	11.46	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	345.0	0	BX	4	11.44	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	346.0	0	BX	4	11.41	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	347.0	0	BX	4	11.38	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	348.0	0	BX	4	11.37	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	349.0	0	BX	4	11.36	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	350.0	0	BX	4	11.34	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	351.0	0	BX	4	11.34	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	352.0	0	BX	4	11.33	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	353.0	0	BX	4	11.31	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	354.0	0	BX	4	11.26	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	355.0	0	BX	4	11.24	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	356.0	0	BX	4	11.24	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	357.0	0	BX	4	11.23	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	358.0	0	BX	4	11.22	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	359.0	0	BX	4	11.21	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	360.0	0	BX	4	11.20	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	361.0	0	BX	4	11.20	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	362.0	0	BX	4	11.19	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	363.0	0	BX	4	11.19	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	364.0	0	BX	4	11.19	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	365.0	0	BX	4	11.18	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	366.0	0	BX	4	11.16	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	367.0	0	BX	4	11.14	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	368.0	0	BX	4	11.13	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	369.0	0	BX	4	11.11	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	370.0	0	BX	4	11.10	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	371.0	0	BX	4	11.07	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	372.0	0	BX	4	11.06	0
@183___1995267	020	C	05/23/1995	04:49	114.6900	6.0700	0	373.0	0	BX	4	11.04	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	0.0	0	BX	4	30.32	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	1.0	0	BX	4	30.22	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	2.0	0	BX	4	30.19	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	3.0	0	BX	4	30.17	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	4.0	0	BX	4	30.14	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	5.0	0	BX	4	30.14	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	6.0	0	BX	4	30.13	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	7.0	0	BX	4	30.12	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	8.0	0	BX	4	30.11	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	9.0	0	BX	4	30.10	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	10.0	0	BX	4	30.05	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	11.0	0	BX	4	29.98	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	12.0	0	BX	4	29.89	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	13.0	0	BX	4	29.75	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	14.0	0	BX	4	29.61	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	15.0	0	BX	4	29.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	16.0	0	BX	4	29.52	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	17.0	0	BX	4	29.41	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	18.0	0	BX	4	29.26	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	19.0	0	BX	4	29.16	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	20.0	0	BX	4	29.06	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	21.0	0	BX	4	28.93	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	22.0	0	BX	4	28.82	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	23.0	0	BX	4	28.78	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	24.0	0	BX	4	28.68	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	25.0	0	BX	4	28.62	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	26.0	0	BX	4	28.44	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	27.0	0	BX	4	28.26	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	28.0	0	BX	4	28.08	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	29.0	0	BX	4	27.86	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	30.0	0	BX	4	27.65	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	31.0	0	BX	4	27.43	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	32.0	0	BX	4	27.22	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	33.0	0	BX	4	27.01	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	34.0	0	BX	4	26.95	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	35.0	0	BX	4	26.93	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	36.0	0	BX	4	26.94	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	37.0	0	BX	4	26.93	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	38.0	0	BX	4	26.92	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	39.0	0	BX	4	26.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	40.0	0	BX	4	26.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	41.0	0	BX	4	26.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	42.0	0	BX	4	26.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	43.0	0	BX	4	26.83	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	44.0	0	BX	4	26.74	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	45.0	0	BX	4	26.66	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	46.0	0	BX	4	26.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	47.0	0	BX	4	26.49	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	48.0	0	BX	4	26.40	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	49.0	0	BX	4	26.32	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	50.0	0	BX	4	26.23	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	51.0	0	BX	4	26.15	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	52.0	0	BX	4	26.09	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	53.0	0	BX	4	26.06	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	54.0	0	BX	4	26.03	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	55.0	0	BX	4	25.99	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	56.0	0	BX	4	25.97	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	57.0	0	BX	4	25.92	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	58.0	0	BX	4	25.87	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	59.0	0	BX	4	25.82	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	60.0	0	BX	4	25.79	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	61.0	0	BX	4	25.75	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	62.0	0	BX	4	25.75	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	63.0	0	BX	4	25.71	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	64.0	0	BX	4	25.63	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	65.0	0	BX	4	25.46	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	66.0	0	BX	4	25.30	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	67.0	0	BX	4	25.13	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	68.0	0	BX	4	24.97	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	69.0	0	BX	4	24.90	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	70.0	0	BX	4	24.88	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	71.0	0	BX	4	24.84	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	72.0	0	BX	4	24.83	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	73.0	0	BX	4	24.82	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	74.0	0	BX	4	24.81	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	75.0	0	BX	4	24.80	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	76.0	0	BX	4	24.78	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	77.0	0	BX	4	24.77	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	78.0	0	BX	4	24.76	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	79.0	0	BX	4	24.72	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	80.0	0	BX	4	24.65	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	81.0	0	BX	4	24.31	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	82.0	0	BX	4	23.97	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	83.0	0	BX	4	23.63	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	84.0	0	BX	4	23.28	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	85.0	0	BX	4	22.94	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	86.0	0	BX	4	22.60	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	87.0	0	BX	4	22.45	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	88.0	0	BX	4	22.30	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	89.0	0	BX	4	22.15	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	90.0	0	BX	4	22.00	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	91.0	0	BX	4	21.85	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	92.0	0	BX	4	21.70	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	93.0	0	BX	4	21.55	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	94.0	0	BX	4	21.40	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	95.0	0	BX	4	21.25	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	96.0	0	BX	4	21.10	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	97.0	0	BX	4	20.95	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	98.0	0	BX	4	20.80	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	99.0	0	BX	4	20.65	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	100.0	0	BX	4	20.51	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	101.0	0	BX	4	20.37	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	102.0	0	BX	4	20.23	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	103.0	0	BX	4	20.09	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	104.0	0	BX	4	19.95	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	105.0	0	BX	4	19.82	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	106.0	0	BX	4	19.68	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	107.0	0	BX	4	19.60	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	108.0	0	BX	4	19.58	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	109.0	0	BX	4	19.58	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	110.0	0	BX	4	19.52	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	111.0	0	BX	4	19.42	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	112.0	0	BX	4	19.37	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	113.0	0	BX	4	19.30	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	114.0	0	BX	4	19.16	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	115.0	0	BX	4	19.03	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	116.0	0	BX	4	18.90	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	117.0	0	BX	4	18.77	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	118.0	0	BX	4	18.64	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	119.0	0	BX	4	18.51	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	120.0	0	BX	4	18.38	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	121.0	0	BX	4	18.25	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	122.0	0	BX	4	18.12	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	123.0	0	BX	4	18.07	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	124.0	0	BX	4	18.03	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	125.0	0	BX	4	17.97	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	126.0	0	BX	4	17.94	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	127.0	0	BX	4	17.94	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	128.0	0	BX	4	17.93	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	129.0	0	BX	4	17.88	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	130.0	0	BX	4	17.86	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	131.0	0	BX	4	17.84	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	132.0	0	BX	4	17.83	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	133.0	0	BX	4	17.80	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	134.0	0	BX	4	17.79	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	135.0	0	BX	4	17.77	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	136.0	0	BX	4	17.75	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	137.0	0	BX	4	17.71	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	138.0	0	BX	4	17.66	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	139.0	0	BX	4	17.62	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	140.0	0	BX	4	17.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	141.0	0	BX	4	17.53	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	142.0	0	BX	4	17.48	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	143.0	0	BX	4	17.43	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	144.0	0	BX	4	17.39	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	145.0	0	BX	4	17.33	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	146.0	0	BX	4	17.27	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	147.0	0	BX	4	17.21	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	148.0	0	BX	4	17.15	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	149.0	0	BX	4	17.09	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	150.0	0	BX	4	17.03	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	151.0	0	BX	4	16.97	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	152.0	0	BX	4	16.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	153.0	0	BX	4	16.84	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	154.0	0	BX	4	16.78	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	155.0	0	BX	4	16.74	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	156.0	0	BX	4	16.71	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	157.0	0	BX	4	16.68	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	158.0	0	BX	4	16.64	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	159.0	0	BX	4	16.52	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	160.0	0	BX	4	16.51	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	161.0	0	BX	4	16.49	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	162.0	0	BX	4	16.47	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	163.0	0	BX	4	16.45	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	164.0	0	BX	4	16.44	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	165.0	0	BX	4	16.42	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	166.0	0	BX	4	16.41	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	167.0	0	BX	4	16.39	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	168.0	0	BX	4	16.39	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	169.0	0	BX	4	16.38	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	170.0	0	BX	4	16.36	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	171.0	0	BX	4	16.35	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	172.0	0	BX	4	16.34	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	173.0	0	BX	4	16.30	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	174.0	0	BX	4	16.28	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	175.0	0	BX	4	16.24	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	176.0	0	BX	4	16.21	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	177.0	0	BX	4	16.18	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	178.0	0	BX	4	16.14	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	179.0	0	BX	4	16.12	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	180.0	0	BX	4	16.08	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	181.0	0	BX	4	16.05	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	182.0	0	BX	4	16.02	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	183.0	0	BX	4	15.99	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	184.0	0	BX	4	15.96	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	185.0	0	BX	4	15.93	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	186.0	0	BX	4	15.90	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	187.0	0	BX	4	15.86	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	188.0	0	BX	4	15.83	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	189.0	0	BX	4	15.80	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	190.0	0	BX	4	15.77	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	191.0	0	BX	4	15.74	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	192.0	0	BX	4	15.70	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	193.0	0	BX	4	15.67	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	194.0	0	BX	4	15.64	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	195.0	0	BX	4	15.61	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	196.0	0	BX	4	15.58	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	197.0	0	BX	4	15.58	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	198.0	0	BX	4	15.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	199.0	0	BX	4	15.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	200.0	0	BX	4	15.56	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	201.0	0	BX	4	15.51	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	202.0	0	BX	4	15.47	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	203.0	0	BX	4	15.43	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	204.0	0	BX	4	15.39	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	205.0	0	BX	4	15.35	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	206.0	0	BX	4	15.31	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	207.0	0	BX	4	15.27	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	208.0	0	BX	4	15.23	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	209.0	0	BX	4	15.19	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	210.0	0	BX	4	15.14	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	211.0	0	BX	4	15.10	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	212.0	0	BX	4	15.06	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	213.0	0	BX	4	15.02	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	214.0	0	BX	4	14.98	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	215.0	0	BX	4	14.94	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	216.0	0	BX	4	14.90	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	217.0	0	BX	4	14.86	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	218.0	0	BX	4	14.82	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	219.0	0	BX	4	14.78	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	220.0	0	BX	4	14.74	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	221.0	0	BX	4	14.70	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	222.0	0	BX	4	14.65	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	223.0	0	BX	4	14.61	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	224.0	0	BX	4	14.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	225.0	0	BX	4	14.53	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	226.0	0	BX	4	14.49	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	227.0	0	BX	4	14.45	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	228.0	0	BX	4	14.41	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	229.0	0	BX	4	14.37	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	230.0	0	BX	4	14.33	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	231.0	0	BX	4	14.29	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	232.0	0	BX	4	14.25	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	233.0	0	BX	4	14.21	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	234.0	0	BX	4	14.17	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	235.0	0	BX	4	14.13	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	236.0	0	BX	4	14.09	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	237.0	0	BX	4	14.04	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	238.0	0	BX	4	14.00	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	239.0	0	BX	4	13.96	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	240.0	0	BX	4	13.92	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	241.0	0	BX	4	13.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	242.0	0	BX	4	13.88	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	243.0	0	BX	4	13.82	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	244.0	0	BX	4	13.76	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	245.0	0	BX	4	13.75	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	246.0	0	BX	4	13.74	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	247.0	0	BX	4	13.74	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	248.0	0	BX	4	13.73	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	249.0	0	BX	4	13.72	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	250.0	0	BX	4	13.71	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	251.0	0	BX	4	13.70	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	252.0	0	BX	4	13.69	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	253.0	0	BX	4	13.68	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	254.0	0	BX	4	13.66	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	255.0	0	BX	4	13.65	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	256.0	0	BX	4	13.64	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	257.0	0	BX	4	13.62	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	258.0	0	BX	4	13.61	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	259.0	0	BX	4	13.60	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	260.0	0	BX	4	13.59	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	261.0	0	BX	4	13.57	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	262.0	0	BX	4	13.56	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	263.0	0	BX	4	13.55	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	264.0	0	BX	4	13.53	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	265.0	0	BX	4	13.52	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	266.0	0	BX	4	13.51	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	267.0	0	BX	4	13.50	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	268.0	0	BX	4	13.49	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	269.0	0	BX	4	13.48	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	270.0	0	BX	4	13.46	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	271.0	0	BX	4	13.41	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	272.0	0	BX	4	13.38	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	273.0	0	BX	4	13.35	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	274.0	0	BX	4	13.32	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	275.0	0	BX	4	13.27	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	276.0	0	BX	4	13.21	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	277.0	0	BX	4	13.19	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	278.0	0	BX	4	13.18	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	279.0	0	BX	4	13.17	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	280.0	0	BX	4	13.16	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	281.0	0	BX	4	13.13	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	282.0	0	BX	4	13.10	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	283.0	0	BX	4	13.10	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	284.0	0	BX	4	13.06	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	285.0	0	BX	4	13.04	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	286.0	0	BX	4	13.02	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	287.0	0	BX	4	12.99	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	288.0	0	BX	4	12.97	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	289.0	0	BX	4	12.95	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	290.0	0	BX	4	12.93	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	291.0	0	BX	4	12.91	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	292.0	0	BX	4	12.89	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	293.0	0	BX	4	12.86	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	294.0	0	BX	4	12.85	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	295.0	0	BX	4	12.78	0
@183___1995267	021	C	05/23/1995	04:54	114.4700	5.8900	0	296.0	0	BX	4	12.76	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	0.0	0	BX	4	30.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	1.0	0	BX	4	30.55	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	2.0	0	BX	4	30.15	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	3.0	0	BX	4	30.11	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	4.0	0	BX	4	30.08	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	5.0	0	BX	4	30.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	6.0	0	BX	4	30.05	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	7.0	0	BX	4	30.03	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	8.0	0	BX	4	30.00	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	9.0	0	BX	4	29.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	10.0	0	BX	4	29.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	11.0	0	BX	4	29.89	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	12.0	0	BX	4	29.87	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	13.0	0	BX	4	29.80	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	14.0	0	BX	4	29.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	15.0	0	BX	4	29.60	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	16.0	0	BX	4	29.45	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	17.0	0	BX	4	29.25	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	18.0	0	BX	4	29.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	19.0	0	BX	4	28.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	20.0	0	BX	4	28.85	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	21.0	0	BX	4	28.75	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	22.0	0	BX	4	28.58	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	23.0	0	BX	4	28.42	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	24.0	0	BX	4	28.27	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	25.0	0	BX	4	28.12	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	26.0	0	BX	4	27.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	27.0	0	BX	4	27.88	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	28.0	0	BX	4	27.75	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	29.0	0	BX	4	27.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	30.0	0	BX	4	27.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	31.0	0	BX	4	27.70	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	32.0	0	BX	4	27.68	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	33.0	0	BX	4	27.62	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	34.0	0	BX	4	27.50	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	35.0	0	BX	4	27.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	36.0	0	BX	4	27.24	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	37.0	0	BX	4	27.10	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	38.0	0	BX	4	26.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	39.0	0	BX	4	26.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	40.0	0	BX	4	26.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	41.0	0	BX	4	26.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	42.0	0	BX	4	26.88	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	43.0	0	BX	4	26.75	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	44.0	0	BX	4	26.63	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	45.0	0	BX	4	26.55	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	46.0	0	BX	4	26.49	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	47.0	0	BX	4	26.45	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	48.0	0	BX	4	26.41	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	49.0	0	BX	4	26.37	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	50.0	0	BX	4	26.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	51.0	0	BX	4	26.24	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	52.0	0	BX	4	26.13	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	53.0	0	BX	4	26.11	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	54.0	0	BX	4	26.17	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	55.0	0	BX	4	26.03	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	56.0	0	BX	4	25.90	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	57.0	0	BX	4	25.76	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	58.0	0	BX	4	25.74	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	59.0	0	BX	4	25.74	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	60.0	0	BX	4	25.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	61.0	0	BX	4	25.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	62.0	0	BX	4	25.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	63.0	0	BX	4	25.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	64.0	0	BX	4	25.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	65.0	0	BX	4	25.69	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	66.0	0	BX	4	25.60	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	67.0	0	BX	4	25.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	68.0	0	BX	4	25.15	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	69.0	0	BX	4	24.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	70.0	0	BX	4	24.69	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	71.0	0	BX	4	24.46	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	72.0	0	BX	4	24.24	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	73.0	0	BX	4	24.01	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	74.0	0	BX	4	24.00	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	75.0	0	BX	4	23.99	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	76.0	0	BX	4	23.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	77.0	0	BX	4	23.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	78.0	0	BX	4	23.48	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	79.0	0	BX	4	23.25	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	80.0	0	BX	4	23.02	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	81.0	0	BX	4	22.99	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	82.0	0	BX	4	22.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	83.0	0	BX	4	22.80	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	84.0	0	BX	4	22.66	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	85.0	0	BX	4	22.45	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	86.0	0	BX	4	22.24	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	87.0	0	BX	4	22.03	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	88.0	0	BX	4	21.82	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	89.0	0	BX	4	21.60	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	90.0	0	BX	4	21.39	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	91.0	0	BX	4	21.18	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	92.0	0	BX	4	21.08	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	93.0	0	BX	4	21.00	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	94.0	0	BX	4	20.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	95.0	0	BX	4	20.93	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	96.0	0	BX	4	20.90	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	97.0	0	BX	4	20.87	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	98.0	0	BX	4	20.81	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	99.0	0	BX	4	20.77	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	100.0	0	BX	4	20.77	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	101.0	0	BX	4	20.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	102.0	0	BX	4	20.68	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	103.0	0	BX	4	20.63	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	104.0	0	BX	4	20.56	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	105.0	0	BX	4	20.53	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	106.0	0	BX	4	20.52	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	107.0	0	BX	4	20.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	108.0	0	BX	4	20.24	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	109.0	0	BX	4	20.10	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	110.0	0	BX	4	19.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	111.0	0	BX	4	19.82	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	112.0	0	BX	4	19.68	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	113.0	0	BX	4	19.52	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	114.0	0	BX	4	19.37	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	115.0	0	BX	4	19.32	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	116.0	0	BX	4	19.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	117.0	0	BX	4	19.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	118.0	0	BX	4	19.26	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	119.0	0	BX	4	19.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	120.0	0	BX	4	19.18	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	121.0	0	BX	4	19.05	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	122.0	0	BX	4	18.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	123.0	0	BX	4	18.85	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	124.0	0	BX	4	18.78	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	125.0	0	BX	4	18.64	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	126.0	0	BX	4	18.50	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	127.0	0	BX	4	18.45	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	128.0	0	BX	4	18.40	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	129.0	0	BX	4	18.28	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	130.0	0	BX	4	18.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	131.0	0	BX	4	18.18	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	132.0	0	BX	4	18.14	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	133.0	0	BX	4	18.08	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	134.0	0	BX	4	17.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	135.0	0	BX	4	17.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	136.0	0	BX	4	17.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	137.0	0	BX	4	17.91	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	138.0	0	BX	4	17.90	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	139.0	0	BX	4	17.90	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	140.0	0	BX	4	17.87	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	141.0	0	BX	4	17.75	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	142.0	0	BX	4	17.70	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	143.0	0	BX	4	17.69	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	144.0	0	BX	4	17.67	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	145.0	0	BX	4	17.64	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	146.0	0	BX	4	17.63	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	147.0	0	BX	4	17.60	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	148.0	0	BX	4	17.59	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	149.0	0	BX	4	17.58	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	150.0	0	BX	4	17.58	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	151.0	0	BX	4	17.57	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	152.0	0	BX	4	17.51	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	153.0	0	BX	4	17.43	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	154.0	0	BX	4	17.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	155.0	0	BX	4	17.20	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	156.0	0	BX	4	17.09	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	157.0	0	BX	4	16.99	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	158.0	0	BX	4	16.93	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	159.0	0	BX	4	16.89	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	160.0	0	BX	4	16.80	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	161.0	0	BX	4	16.75	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	162.0	0	BX	4	16.69	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	163.0	0	BX	4	16.61	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	164.0	0	BX	4	16.57	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	165.0	0	BX	4	16.51	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	166.0	0	BX	4	16.50	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	167.0	0	BX	4	16.44	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	168.0	0	BX	4	16.39	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	169.0	0	BX	4	16.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	170.0	0	BX	4	16.36	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	171.0	0	BX	4	16.32	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	172.0	0	BX	4	16.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	173.0	0	BX	4	16.29	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	174.0	0	BX	4	16.20	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	175.0	0	BX	4	16.05	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	176.0	0	BX	4	15.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	177.0	0	BX	4	15.88	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	178.0	0	BX	4	15.84	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	179.0	0	BX	4	15.82	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	180.0	0	BX	4	15.77	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	181.0	0	BX	4	15.73	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	182.0	0	BX	4	15.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	183.0	0	BX	4	15.70	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	184.0	0	BX	4	15.68	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	185.0	0	BX	4	15.65	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	186.0	0	BX	4	15.61	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	187.0	0	BX	4	15.54	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	188.0	0	BX	4	15.52	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	189.0	0	BX	4	15.52	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	190.0	0	BX	4	15.51	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	191.0	0	BX	4	15.46	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	192.0	0	BX	4	15.44	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	193.0	0	BX	4	15.42	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	194.0	0	BX	4	15.31	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	195.0	0	BX	4	15.29	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	196.0	0	BX	4	15.26	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	197.0	0	BX	4	15.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	198.0	0	BX	4	15.21	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	199.0	0	BX	4	15.19	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	200.0	0	BX	4	15.16	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	201.0	0	BX	4	15.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	202.0	0	BX	4	15.01	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	203.0	0	BX	4	14.99	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	204.0	0	BX	4	14.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	205.0	0	BX	4	14.89	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	206.0	0	BX	4	14.86	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	207.0	0	BX	4	14.76	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	208.0	0	BX	4	14.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	209.0	0	BX	4	14.69	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	210.0	0	BX	4	14.65	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	211.0	0	BX	4	14.63	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	212.0	0	BX	4	14.60	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	213.0	0	BX	4	14.52	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	214.0	0	BX	4	14.46	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	215.0	0	BX	4	14.41	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	216.0	0	BX	4	14.39	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	217.0	0	BX	4	14.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	218.0	0	BX	4	14.36	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	219.0	0	BX	4	14.31	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	220.0	0	BX	4	14.27	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	221.0	0	BX	4	14.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	222.0	0	BX	4	14.17	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	223.0	0	BX	4	14.14	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	224.0	0	BX	4	14.08	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	225.0	0	BX	4	14.04	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	226.0	0	BX	4	14.00	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	227.0	0	BX	4	13.98	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	228.0	0	BX	4	13.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	229.0	0	BX	4	13.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	230.0	0	BX	4	13.90	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	231.0	0	BX	4	13.85	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	232.0	0	BX	4	13.81	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	233.0	0	BX	4	13.77	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	234.0	0	BX	4	13.69	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	235.0	0	BX	4	13.66	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	236.0	0	BX	4	13.61	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	237.0	0	BX	4	13.56	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	238.0	0	BX	4	13.53	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	239.0	0	BX	4	13.51	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	240.0	0	BX	4	13.49	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	241.0	0	BX	4	13.47	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	242.0	0	BX	4	13.43	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	243.0	0	BX	4	13.40	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	244.0	0	BX	4	13.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	245.0	0	BX	4	13.36	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	246.0	0	BX	4	13.34	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	247.0	0	BX	4	13.32	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	248.0	0	BX	4	13.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	249.0	0	BX	4	13.28	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	250.0	0	BX	4	13.27	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	251.0	0	BX	4	13.25	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	252.0	0	BX	4	13.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	253.0	0	BX	4	13.19	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	254.0	0	BX	4	13.08	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	255.0	0	BX	4	13.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	256.0	0	BX	4	13.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	257.0	0	BX	4	13.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	258.0	0	BX	4	13.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	259.0	0	BX	4	13.06	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	260.0	0	BX	4	13.05	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	261.0	0	BX	4	13.04	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	262.0	0	BX	4	13.04	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	263.0	0	BX	4	13.02	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	264.0	0	BX	4	13.01	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	265.0	0	BX	4	12.98	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	266.0	0	BX	4	12.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	267.0	0	BX	4	12.91	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	268.0	0	BX	4	12.88	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	269.0	0	BX	4	12.86	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	270.0	0	BX	4	12.82	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	271.0	0	BX	4	12.79	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	272.0	0	BX	4	12.75	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	273.0	0	BX	4	12.68	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	274.0	0	BX	4	12.64	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	275.0	0	BX	4	12.62	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	276.0	0	BX	4	12.62	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	277.0	0	BX	4	12.59	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	278.0	0	BX	4	12.56	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	279.0	0	BX	4	12.55	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	280.0	0	BX	4	12.53	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	281.0	0	BX	4	12.52	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	282.0	0	BX	4	12.49	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	283.0	0	BX	4	12.47	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	284.0	0	BX	4	12.46	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	285.0	0	BX	4	12.45	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	286.0	0	BX	4	12.44	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	287.0	0	BX	4	12.44	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	288.0	0	BX	4	12.44	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	289.0	0	BX	4	12.43	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	290.0	0	BX	4	12.43	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	291.0	0	BX	4	12.41	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	292.0	0	BX	4	12.40	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	293.0	0	BX	4	12.39	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	294.0	0	BX	4	12.37	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	295.0	0	BX	4	12.36	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	296.0	0	BX	4	12.35	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	297.0	0	BX	4	12.33	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	298.0	0	BX	4	12.32	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	299.0	0	BX	4	12.31	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	300.0	0	BX	4	12.30	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	301.0	0	BX	4	12.29	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	302.0	0	BX	4	12.28	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	303.0	0	BX	4	12.28	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	304.0	0	BX	4	12.27	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	305.0	0	BX	4	12.26	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	306.0	0	BX	4	12.26	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	307.0	0	BX	4	12.25	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	308.0	0	BX	4	12.24	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	309.0	0	BX	4	12.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	310.0	0	BX	4	12.19	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	311.0	0	BX	4	12.15	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	312.0	0	BX	4	12.10	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	313.0	0	BX	4	12.05	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	314.0	0	BX	4	12.04	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	315.0	0	BX	4	12.04	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	316.0	0	BX	4	12.03	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	317.0	0	BX	4	12.02	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	318.0	0	BX	4	12.01	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	319.0	0	BX	4	12.00	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	320.0	0	BX	4	11.99	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	321.0	0	BX	4	11.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	322.0	0	BX	4	11.96	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	323.0	0	BX	4	11.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	324.0	0	BX	4	11.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	325.0	0	BX	4	11.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	326.0	0	BX	4	11.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	327.0	0	BX	4	11.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	328.0	0	BX	4	11.93	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	329.0	0	BX	4	11.93	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	330.0	0	BX	4	11.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	331.0	0	BX	4	11.90	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	332.0	0	BX	4	11.87	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	333.0	0	BX	4	11.82	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	334.0	0	BX	4	11.79	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	335.0	0	BX	4	11.76	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	336.0	0	BX	4	11.74	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	337.0	0	BX	4	11.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	338.0	0	BX	4	11.72	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	339.0	0	BX	4	11.71	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	340.0	0	BX	4	11.66	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	341.0	0	BX	4	11.65	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	342.0	0	BX	4	11.64	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	343.0	0	BX	4	11.64	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	344.0	0	BX	4	11.63	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	345.0	0	BX	4	11.62	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	346.0	0	BX	4	11.62	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	347.0	0	BX	4	11.61	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	348.0	0	BX	4	11.58	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	349.0	0	BX	4	11.53	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	350.0	0	BX	4	11.51	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	351.0	0	BX	4	11.49	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	352.0	0	BX	4	11.47	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	353.0	0	BX	4	11.42	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	354.0	0	BX	4	11.40	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	355.0	0	BX	4	11.40	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	356.0	0	BX	4	11.38	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	357.0	0	BX	4	11.35	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	358.0	0	BX	4	11.25	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	359.0	0	BX	4	11.22	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	360.0	0	BX	4	11.19	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	361.0	0	BX	4	11.16	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	362.0	0	BX	4	11.15	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	363.0	0	BX	4	11.13	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	364.0	0	BX	4	11.11	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	365.0	0	BX	4	11.04	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	366.0	0	BX	4	10.97	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	367.0	0	BX	4	10.95	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	368.0	0	BX	4	10.94	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	369.0	0	BX	4	10.93	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	370.0	0	BX	4	10.92	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	371.0	0	BX	4	10.89	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	372.0	0	BX	4	10.86	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	373.0	0	BX	4	10.86	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	374.0	0	BX	4	10.79	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	375.0	0	BX	4	10.70	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	376.0	0	BX	4	10.68	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	377.0	0	BX	4	10.64	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	378.0	0	BX	4	10.62	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	379.0	0	BX	4	10.60	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	380.0	0	BX	4	10.59	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	381.0	0	BX	4	10.57	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	382.0	0	BX	4	10.56	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	383.0	0	BX	4	10.55	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	384.0	0	BX	4	10.55	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	385.0	0	BX	4	10.54	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	386.0	0	BX	4	10.53	0
@183___1995267	022	C	05/23/1995	04:58	114.2500	5.7000	0	387.0	0	BX	4	10.52	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	0.0	0	BX	4	30.87	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	1.0	0	BX	4	30.45	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	2.0	0	BX	4	30.04	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	3.0	0	BX	4	30.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	4.0	0	BX	4	29.97	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	5.0	0	BX	4	29.95	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	6.0	0	BX	4	29.93	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	7.0	0	BX	4	29.93	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	8.0	0	BX	4	29.91	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	9.0	0	BX	4	29.90	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	10.0	0	BX	4	29.89	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	11.0	0	BX	4	29.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	12.0	0	BX	4	29.87	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	13.0	0	BX	4	29.86	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	14.0	0	BX	4	29.85	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	15.0	0	BX	4	29.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	16.0	0	BX	4	29.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	17.0	0	BX	4	29.80	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	18.0	0	BX	4	29.75	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	19.0	0	BX	4	29.73	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	20.0	0	BX	4	29.71	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	21.0	0	BX	4	29.69	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	22.0	0	BX	4	29.65	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	23.0	0	BX	4	29.59	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	24.0	0	BX	4	29.45	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	25.0	0	BX	4	29.35	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	26.0	0	BX	4	29.25	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	27.0	0	BX	4	29.18	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	28.0	0	BX	4	29.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	29.0	0	BX	4	29.02	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	30.0	0	BX	4	28.89	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	31.0	0	BX	4	28.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	32.0	0	BX	4	28.71	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	33.0	0	BX	4	28.56	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	34.0	0	BX	4	28.38	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	35.0	0	BX	4	28.19	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	36.0	0	BX	4	28.12	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	37.0	0	BX	4	27.96	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	38.0	0	BX	4	27.80	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	39.0	0	BX	4	27.64	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	40.0	0	BX	4	27.48	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	41.0	0	BX	4	27.29	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	42.0	0	BX	4	27.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	43.0	0	BX	4	26.91	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	44.0	0	BX	4	26.79	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	45.0	0	BX	4	26.69	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	46.0	0	BX	4	26.58	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	47.0	0	BX	4	26.43	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	48.0	0	BX	4	26.28	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	49.0	0	BX	4	26.13	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	50.0	0	BX	4	26.11	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	51.0	0	BX	4	25.97	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	52.0	0	BX	4	25.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	53.0	0	BX	4	25.76	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	54.0	0	BX	4	25.77	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	55.0	0	BX	4	25.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	56.0	0	BX	4	25.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	57.0	0	BX	4	25.53	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	58.0	0	BX	4	25.28	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	59.0	0	BX	4	25.27	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	60.0	0	BX	4	25.24	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	61.0	0	BX	4	25.23	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	62.0	0	BX	4	25.20	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	63.0	0	BX	4	25.16	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	64.0	0	BX	4	25.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	65.0	0	BX	4	25.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	66.0	0	BX	4	24.89	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	67.0	0	BX	4	24.75	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	68.0	0	BX	4	24.67	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	69.0	0	BX	4	24.60	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	70.0	0	BX	4	24.53	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	71.0	0	BX	4	24.43	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	72.0	0	BX	4	24.19	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	73.0	0	BX	4	23.96	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	74.0	0	BX	4	23.72	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	75.0	0	BX	4	23.66	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	76.0	0	BX	4	23.49	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	77.0	0	BX	4	23.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	78.0	0	BX	4	23.14	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	79.0	0	BX	4	22.94	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	80.0	0	BX	4	22.74	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	81.0	0	BX	4	22.54	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	82.0	0	BX	4	22.34	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	83.0	0	BX	4	22.33	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	84.0	0	BX	4	22.32	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	85.0	0	BX	4	22.32	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	86.0	0	BX	4	22.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	87.0	0	BX	4	22.32	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	88.0	0	BX	4	22.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	89.0	0	BX	4	22.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	90.0	0	BX	4	22.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	91.0	0	BX	4	22.28	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	92.0	0	BX	4	22.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	93.0	0	BX	4	21.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	94.0	0	BX	4	21.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	95.0	0	BX	4	21.86	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	96.0	0	BX	4	21.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	97.0	0	BX	4	21.77	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	98.0	0	BX	4	21.55	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	99.0	0	BX	4	21.33	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	100.0	0	BX	4	21.11	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	101.0	0	BX	4	20.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	102.0	0	BX	4	20.66	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	103.0	0	BX	4	20.44	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	104.0	0	BX	4	20.22	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	105.0	0	BX	4	20.18	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	106.0	0	BX	4	20.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	107.0	0	BX	4	19.95	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	108.0	0	BX	4	19.86	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	109.0	0	BX	4	19.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	110.0	0	BX	4	19.71	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	111.0	0	BX	4	19.61	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	112.0	0	BX	4	19.55	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	113.0	0	BX	4	19.51	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	114.0	0	BX	4	19.40	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	115.0	0	BX	4	19.23	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	116.0	0	BX	4	19.05	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	117.0	0	BX	4	18.97	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	118.0	0	BX	4	18.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	119.0	0	BX	4	18.79	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	120.0	0	BX	4	18.66	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	121.0	0	BX	4	18.54	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	122.0	0	BX	4	18.52	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	123.0	0	BX	4	18.53	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	124.0	0	BX	4	18.50	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	125.0	0	BX	4	18.41	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	126.0	0	BX	4	18.30	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	127.0	0	BX	4	18.20	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	128.0	0	BX	4	18.13	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	129.0	0	BX	4	18.02	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	130.0	0	BX	4	17.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	131.0	0	BX	4	17.87	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	132.0	0	BX	4	17.86	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	133.0	0	BX	4	17.82	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	134.0	0	BX	4	17.77	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	135.0	0	BX	4	17.73	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	136.0	0	BX	4	17.67	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	137.0	0	BX	4	17.64	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	138.0	0	BX	4	17.62	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	139.0	0	BX	4	17.61	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	140.0	0	BX	4	17.59	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	141.0	0	BX	4	17.54	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	142.0	0	BX	4	17.43	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	143.0	0	BX	4	17.37	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	144.0	0	BX	4	17.32	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	145.0	0	BX	4	17.27	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	146.0	0	BX	4	17.23	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	147.0	0	BX	4	17.22	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	148.0	0	BX	4	17.20	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	149.0	0	BX	4	17.20	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	150.0	0	BX	4	17.18	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	151.0	0	BX	4	17.15	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	152.0	0	BX	4	17.08	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	153.0	0	BX	4	17.05	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	154.0	0	BX	4	17.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	155.0	0	BX	4	16.95	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	156.0	0	BX	4	16.94	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	157.0	0	BX	4	16.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	158.0	0	BX	4	16.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	159.0	0	BX	4	16.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	160.0	0	BX	4	16.73	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	161.0	0	BX	4	16.67	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	162.0	0	BX	4	16.62	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	163.0	0	BX	4	16.58	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	164.0	0	BX	4	16.55	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	165.0	0	BX	4	16.48	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	166.0	0	BX	4	16.38	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	167.0	0	BX	4	16.32	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	168.0	0	BX	4	16.26	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	169.0	0	BX	4	16.14	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	170.0	0	BX	4	16.11	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	171.0	0	BX	4	16.08	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	172.0	0	BX	4	16.05	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	173.0	0	BX	4	15.99	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	174.0	0	BX	4	15.97	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	175.0	0	BX	4	15.94	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	176.0	0	BX	4	15.87	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	177.0	0	BX	4	15.79	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	178.0	0	BX	4	15.68	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	179.0	0	BX	4	15.56	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	180.0	0	BX	4	15.48	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	181.0	0	BX	4	15.44	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	182.0	0	BX	4	15.43	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	183.0	0	BX	4	15.40	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	184.0	0	BX	4	15.35	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	185.0	0	BX	4	15.26	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	186.0	0	BX	4	15.18	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	187.0	0	BX	4	15.12	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	188.0	0	BX	4	15.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	189.0	0	BX	4	15.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	190.0	0	BX	4	14.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	191.0	0	BX	4	14.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	192.0	0	BX	4	14.75	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	193.0	0	BX	4	14.71	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	194.0	0	BX	4	14.65	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	195.0	0	BX	4	14.63	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	196.0	0	BX	4	14.60	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	197.0	0	BX	4	14.57	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	198.0	0	BX	4	14.55	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	199.0	0	BX	4	14.52	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	200.0	0	BX	4	14.50	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	201.0	0	BX	4	14.47	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	202.0	0	BX	4	14.45	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	203.0	0	BX	4	14.42	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	204.0	0	BX	4	14.37	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	205.0	0	BX	4	14.36	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	206.0	0	BX	4	14.36	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	207.0	0	BX	4	14.35	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	208.0	0	BX	4	14.34	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	209.0	0	BX	4	14.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	210.0	0	BX	4	14.29	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	211.0	0	BX	4	14.27	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	212.0	0	BX	4	14.26	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	213.0	0	BX	4	14.24	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	214.0	0	BX	4	14.15	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	215.0	0	BX	4	14.14	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	216.0	0	BX	4	14.13	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	217.0	0	BX	4	14.11	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	218.0	0	BX	4	14.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	219.0	0	BX	4	14.07	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	220.0	0	BX	4	14.05	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	221.0	0	BX	4	14.01	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	222.0	0	BX	4	14.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	223.0	0	BX	4	14.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	224.0	0	BX	4	13.99	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	225.0	0	BX	4	13.99	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	226.0	0	BX	4	13.99	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	227.0	0	BX	4	13.98	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	228.0	0	BX	4	13.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	229.0	0	BX	4	13.86	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	230.0	0	BX	4	13.85	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	231.0	0	BX	4	13.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	232.0	0	BX	4	13.81	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	233.0	0	BX	4	13.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	234.0	0	BX	4	13.68	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	235.0	0	BX	4	13.63	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	236.0	0	BX	4	13.60	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	237.0	0	BX	4	13.56	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	238.0	0	BX	4	13.53	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	239.0	0	BX	4	13.52	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	240.0	0	BX	4	13.50	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	241.0	0	BX	4	13.48	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	242.0	0	BX	4	13.45	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	243.0	0	BX	4	13.40	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	244.0	0	BX	4	13.30	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	245.0	0	BX	4	13.28	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	246.0	0	BX	4	13.27	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	247.0	0	BX	4	13.26	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	248.0	0	BX	4	13.25	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	249.0	0	BX	4	13.24	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	250.0	0	BX	4	13.24	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	251.0	0	BX	4	13.23	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	252.0	0	BX	4	13.22	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	253.0	0	BX	4	13.18	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	254.0	0	BX	4	13.13	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	255.0	0	BX	4	13.06	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	256.0	0	BX	4	13.02	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	257.0	0	BX	4	12.96	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	258.0	0	BX	4	12.90	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	259.0	0	BX	4	12.89	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	260.0	0	BX	4	12.89	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	261.0	0	BX	4	12.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	262.0	0	BX	4	12.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	263.0	0	BX	4	12.87	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	264.0	0	BX	4	12.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	265.0	0	BX	4	12.82	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	266.0	0	BX	4	12.80	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	267.0	0	BX	4	12.79	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	268.0	0	BX	4	12.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	269.0	0	BX	4	12.75	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	270.0	0	BX	4	12.73	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	271.0	0	BX	4	12.70	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	272.0	0	BX	4	12.64	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	273.0	0	BX	4	12.62	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	274.0	0	BX	4	12.60	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	275.0	0	BX	4	12.55	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	276.0	0	BX	4	12.52	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	277.0	0	BX	4	12.49	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	278.0	0	BX	4	12.47	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	279.0	0	BX	4	12.45	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	280.0	0	BX	4	12.44	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	281.0	0	BX	4	12.42	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	282.0	0	BX	4	12.34	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	283.0	0	BX	4	12.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	284.0	0	BX	4	12.27	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	285.0	0	BX	4	12.25	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	286.0	0	BX	4	12.23	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	287.0	0	BX	4	12.20	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	288.0	0	BX	4	12.18	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	289.0	0	BX	4	12.17	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	290.0	0	BX	4	12.16	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	291.0	0	BX	4	12.14	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	292.0	0	BX	4	12.13	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	293.0	0	BX	4	12.13	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	294.0	0	BX	4	12.12	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	295.0	0	BX	4	12.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	296.0	0	BX	4	12.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	297.0	0	BX	4	12.08	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	298.0	0	BX	4	12.08	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	299.0	0	BX	4	12.07	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	300.0	0	BX	4	12.07	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	301.0	0	BX	4	12.06	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	302.0	0	BX	4	12.05	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	303.0	0	BX	4	12.03	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	304.0	0	BX	4	12.01	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	305.0	0	BX	4	12.01	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	306.0	0	BX	4	12.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	307.0	0	BX	4	12.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	308.0	0	BX	4	11.99	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	309.0	0	BX	4	11.99	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	310.0	0	BX	4	11.97	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	311.0	0	BX	4	11.96	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	312.0	0	BX	4	11.95	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	313.0	0	BX	4	11.93	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	314.0	0	BX	4	11.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	315.0	0	BX	4	11.92	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	316.0	0	BX	4	11.91	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	317.0	0	BX	4	11.90	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	318.0	0	BX	4	11.87	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	319.0	0	BX	4	11.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	320.0	0	BX	4	11.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	321.0	0	BX	4	11.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	322.0	0	BX	4	11.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	323.0	0	BX	4	11.82	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	324.0	0	BX	4	11.82	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	325.0	0	BX	4	11.82	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	326.0	0	BX	4	11.81	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	327.0	0	BX	4	11.81	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	328.0	0	BX	4	11.80	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	329.0	0	BX	4	11.79	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	330.0	0	BX	4	11.78	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	331.0	0	BX	4	11.75	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	332.0	0	BX	4	11.74	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	333.0	0	BX	4	11.73	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	334.0	0	BX	4	11.66	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	335.0	0	BX	4	11.65	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	336.0	0	BX	4	11.63	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	337.0	0	BX	4	11.61	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	338.0	0	BX	4	11.58	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	339.0	0	BX	4	11.53	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	340.0	0	BX	4	11.49	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	341.0	0	BX	4	11.45	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	342.0	0	BX	4	11.42	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	343.0	0	BX	4	11.38	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	344.0	0	BX	4	11.35	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	345.0	0	BX	4	11.34	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	346.0	0	BX	4	11.31	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	347.0	0	BX	4	11.27	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	348.0	0	BX	4	11.26	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	349.0	0	BX	4	11.25	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	350.0	0	BX	4	11.23	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	351.0	0	BX	4	11.21	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	352.0	0	BX	4	11.19	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	353.0	0	BX	4	11.14	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	354.0	0	BX	4	11.12	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	355.0	0	BX	4	11.11	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	356.0	0	BX	4	11.10	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	357.0	0	BX	4	11.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	358.0	0	BX	4	11.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	359.0	0	BX	4	11.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	360.0	0	BX	4	11.09	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	361.0	0	BX	4	11.08	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	362.0	0	BX	4	11.08	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	363.0	0	BX	4	11.07	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	364.0	0	BX	4	11.07	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	365.0	0	BX	4	11.05	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	366.0	0	BX	4	11.02	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	367.0	0	BX	4	11.00	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	368.0	0	BX	4	10.98	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	369.0	0	BX	4	10.97	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	370.0	0	BX	4	10.96	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	371.0	0	BX	4	10.94	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	372.0	0	BX	4	10.90	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	373.0	0	BX	4	10.88	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	374.0	0	BX	4	10.86	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	375.0	0	BX	4	10.84	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	376.0	0	BX	4	10.83	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	377.0	0	BX	4	10.82	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	378.0	0	BX	4	10.81	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	379.0	0	BX	4	10.80	0
@183___1995267	023	C	05/23/1995	05:01	114.0700	5.9000	0	380.0	0	BX	4	10.79	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	0.0	0	BX	4	31.10	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	1.0	0	BX	4	30.66	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	2.0	0	BX	4	30.23	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	3.0	0	BX	4	30.19	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	4.0	0	BX	4	30.17	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	5.0	0	BX	4	30.16	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	6.0	0	BX	4	30.14	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	7.0	0	BX	4	30.13	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	8.0	0	BX	4	30.12	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	9.0	0	BX	4	30.09	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	10.0	0	BX	4	30.05	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	11.0	0	BX	4	30.00	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	12.0	0	BX	4	29.98	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	13.0	0	BX	4	29.95	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	14.0	0	BX	4	29.93	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	15.0	0	BX	4	29.90	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	16.0	0	BX	4	29.87	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	17.0	0	BX	4	29.83	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	18.0	0	BX	4	29.82	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	19.0	0	BX	4	29.79	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	20.0	0	BX	4	29.77	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	21.0	0	BX	4	29.71	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	22.0	0	BX	4	29.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	23.0	0	BX	4	29.49	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	24.0	0	BX	4	29.35	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	25.0	0	BX	4	29.20	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	26.0	0	BX	4	29.06	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	27.0	0	BX	4	28.92	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	28.0	0	BX	4	28.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	29.0	0	BX	4	28.63	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	30.0	0	BX	4	28.47	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	31.0	0	BX	4	28.31	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	32.0	0	BX	4	28.21	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	33.0	0	BX	4	28.05	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	34.0	0	BX	4	27.88	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	35.0	0	BX	4	27.71	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	36.0	0	BX	4	27.62	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	37.0	0	BX	4	27.57	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	38.0	0	BX	4	27.50	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	39.0	0	BX	4	27.45	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	40.0	0	BX	4	27.30	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	41.0	0	BX	4	27.15	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	42.0	0	BX	4	27.00	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	43.0	0	BX	4	26.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	44.0	0	BX	4	26.71	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	45.0	0	BX	4	26.49	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	46.0	0	BX	4	26.27	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	47.0	0	BX	4	26.05	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	48.0	0	BX	4	25.83	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	49.0	0	BX	4	25.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	50.0	0	BX	4	25.45	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	51.0	0	BX	4	25.26	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	52.0	0	BX	4	25.07	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	53.0	0	BX	4	24.89	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	54.0	0	BX	4	24.77	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	55.0	0	BX	4	24.61	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	56.0	0	BX	4	24.45	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	57.0	0	BX	4	24.42	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	58.0	0	BX	4	24.37	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	59.0	0	BX	4	24.27	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	60.0	0	BX	4	24.23	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	61.0	0	BX	4	24.15	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	62.0	0	BX	4	24.01	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	63.0	0	BX	4	23.93	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	64.0	0	BX	4	23.89	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	65.0	0	BX	4	23.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	66.0	0	BX	4	23.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	67.0	0	BX	4	23.13	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	68.0	0	BX	4	22.88	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	69.0	0	BX	4	22.80	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	70.0	0	BX	4	22.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	71.0	0	BX	4	22.72	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	72.0	0	BX	4	22.67	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	73.0	0	BX	4	22.40	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	74.0	0	BX	4	22.13	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	75.0	0	BX	4	21.86	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	76.0	0	BX	4	21.58	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	77.0	0	BX	4	21.31	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	78.0	0	BX	4	21.04	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	79.0	0	BX	4	20.76	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	80.0	0	BX	4	20.75	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	81.0	0	BX	4	20.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	82.0	0	BX	4	20.68	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	83.0	0	BX	4	20.58	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	84.0	0	BX	4	20.50	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	85.0	0	BX	4	20.44	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	86.0	0	BX	4	20.41	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	87.0	0	BX	4	20.39	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	88.0	0	BX	4	20.36	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	89.0	0	BX	4	20.32	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	90.0	0	BX	4	20.30	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	91.0	0	BX	4	20.29	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	92.0	0	BX	4	20.28	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	93.0	0	BX	4	20.20	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	94.0	0	BX	4	20.11	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	95.0	0	BX	4	19.98	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	96.0	0	BX	4	19.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	97.0	0	BX	4	19.72	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	98.0	0	BX	4	19.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	99.0	0	BX	4	19.62	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	100.0	0	BX	4	19.62	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	101.0	0	BX	4	19.55	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	102.0	0	BX	4	19.53	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	103.0	0	BX	4	19.42	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	104.0	0	BX	4	19.30	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	105.0	0	BX	4	19.19	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	106.0	0	BX	4	19.17	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	107.0	0	BX	4	19.12	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	108.0	0	BX	4	19.08	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	109.0	0	BX	4	19.05	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	110.0	0	BX	4	19.00	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	111.0	0	BX	4	18.96	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	112.0	0	BX	4	18.94	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	113.0	0	BX	4	18.84	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	114.0	0	BX	4	18.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	115.0	0	BX	4	18.66	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	116.0	0	BX	4	18.60	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	117.0	0	BX	4	18.50	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	118.0	0	BX	4	18.44	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	119.0	0	BX	4	18.43	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	120.0	0	BX	4	18.39	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	121.0	0	BX	4	18.39	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	122.0	0	BX	4	18.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	123.0	0	BX	4	18.37	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	124.0	0	BX	4	18.36	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	125.0	0	BX	4	18.36	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	126.0	0	BX	4	18.34	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	127.0	0	BX	4	18.23	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	128.0	0	BX	4	18.09	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	129.0	0	BX	4	18.00	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	130.0	0	BX	4	17.95	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	131.0	0	BX	4	17.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	132.0	0	BX	4	17.74	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	133.0	0	BX	4	17.60	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	134.0	0	BX	4	17.43	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	135.0	0	BX	4	17.25	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	136.0	0	BX	4	17.08	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	137.0	0	BX	4	16.91	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	138.0	0	BX	4	16.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	139.0	0	BX	4	16.75	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	140.0	0	BX	4	16.69	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	141.0	0	BX	4	16.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	142.0	0	BX	4	16.57	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	143.0	0	BX	4	16.53	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	144.0	0	BX	4	16.51	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	145.0	0	BX	4	16.47	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	146.0	0	BX	4	16.45	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	147.0	0	BX	4	16.42	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	148.0	0	BX	4	16.41	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	149.0	0	BX	4	16.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	150.0	0	BX	4	16.30	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	151.0	0	BX	4	16.29	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	152.0	0	BX	4	16.29	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	153.0	0	BX	4	16.28	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	154.0	0	BX	4	16.26	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	155.0	0	BX	4	16.24	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	156.0	0	BX	4	16.22	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	157.0	0	BX	4	16.22	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	158.0	0	BX	4	16.21	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	159.0	0	BX	4	16.20	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	160.0	0	BX	4	16.17	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	161.0	0	BX	4	16.16	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	162.0	0	BX	4	16.14	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	163.0	0	BX	4	16.14	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	164.0	0	BX	4	16.13	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	165.0	0	BX	4	16.13	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	166.0	0	BX	4	16.11	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	167.0	0	BX	4	16.08	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	168.0	0	BX	4	16.04	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	169.0	0	BX	4	15.98	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	170.0	0	BX	4	15.94	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	171.0	0	BX	4	15.92	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	172.0	0	BX	4	15.91	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	173.0	0	BX	4	15.91	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	174.0	0	BX	4	15.89	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	175.0	0	BX	4	15.86	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	176.0	0	BX	4	15.84	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	177.0	0	BX	4	15.82	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	178.0	0	BX	4	15.81	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	179.0	0	BX	4	15.80	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	180.0	0	BX	4	15.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	181.0	0	BX	4	15.74	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	182.0	0	BX	4	15.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	183.0	0	BX	4	15.63	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	184.0	0	BX	4	15.58	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	185.0	0	BX	4	15.55	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	186.0	0	BX	4	15.52	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	187.0	0	BX	4	15.48	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	188.0	0	BX	4	15.47	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	189.0	0	BX	4	15.40	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	190.0	0	BX	4	15.31	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	191.0	0	BX	4	15.28	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	192.0	0	BX	4	15.25	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	193.0	0	BX	4	15.23	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	194.0	0	BX	4	15.22	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	195.0	0	BX	4	15.20	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	196.0	0	BX	4	15.17	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	197.0	0	BX	4	15.14	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	198.0	0	BX	4	15.09	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	199.0	0	BX	4	15.08	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	200.0	0	BX	4	15.04	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	201.0	0	BX	4	14.95	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	202.0	0	BX	4	14.88	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	203.0	0	BX	4	14.86	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	204.0	0	BX	4	14.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	205.0	0	BX	4	14.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	206.0	0	BX	4	14.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	207.0	0	BX	4	14.71	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	208.0	0	BX	4	14.68	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	209.0	0	BX	4	14.66	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	210.0	0	BX	4	14.65	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	211.0	0	BX	4	14.63	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	212.0	0	BX	4	14.61	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	213.0	0	BX	4	14.60	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	214.0	0	BX	4	14.59	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	215.0	0	BX	4	14.56	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	216.0	0	BX	4	14.53	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	217.0	0	BX	4	14.51	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	218.0	0	BX	4	14.43	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	219.0	0	BX	4	14.39	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	220.0	0	BX	4	14.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	221.0	0	BX	4	14.37	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	222.0	0	BX	4	14.34	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	223.0	0	BX	4	14.33	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	224.0	0	BX	4	14.32	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	225.0	0	BX	4	14.31	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	226.0	0	BX	4	14.30	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	227.0	0	BX	4	14.28	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	228.0	0	BX	4	14.27	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	229.0	0	BX	4	14.26	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	230.0	0	BX	4	14.25	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	231.0	0	BX	4	14.23	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	232.0	0	BX	4	14.16	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	233.0	0	BX	4	14.13	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	234.0	0	BX	4	14.11	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	235.0	0	BX	4	14.07	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	236.0	0	BX	4	14.05	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	237.0	0	BX	4	14.04	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	238.0	0	BX	4	14.04	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	239.0	0	BX	4	14.03	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	240.0	0	BX	4	14.02	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	241.0	0	BX	4	14.01	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	242.0	0	BX	4	14.01	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	243.0	0	BX	4	13.98	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	244.0	0	BX	4	13.95	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	245.0	0	BX	4	13.93	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	246.0	0	BX	4	13.90	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	247.0	0	BX	4	13.89	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	248.0	0	BX	4	13.87	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	249.0	0	BX	4	13.84	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	250.0	0	BX	4	13.80	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	251.0	0	BX	4	13.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	252.0	0	BX	4	13.77	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	253.0	0	BX	4	13.74	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	254.0	0	BX	4	13.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	255.0	0	BX	4	13.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	256.0	0	BX	4	13.72	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	257.0	0	BX	4	13.72	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	258.0	0	BX	4	13.71	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	259.0	0	BX	4	13.70	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	260.0	0	BX	4	13.69	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	261.0	0	BX	4	13.69	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	262.0	0	BX	4	13.67	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	263.0	0	BX	4	13.66	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	264.0	0	BX	4	13.65	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	265.0	0	BX	4	13.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	266.0	0	BX	4	13.62	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	267.0	0	BX	4	13.61	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	268.0	0	BX	4	13.59	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	269.0	0	BX	4	13.58	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	270.0	0	BX	4	13.55	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	271.0	0	BX	4	13.47	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	272.0	0	BX	4	13.40	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	273.0	0	BX	4	13.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	274.0	0	BX	4	13.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	275.0	0	BX	4	13.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	276.0	0	BX	4	13.37	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	277.0	0	BX	4	13.35	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	278.0	0	BX	4	13.34	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	279.0	0	BX	4	13.33	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	280.0	0	BX	4	13.33	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	281.0	0	BX	4	13.27	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	282.0	0	BX	4	13.18	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	283.0	0	BX	4	13.06	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	284.0	0	BX	4	12.99	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	285.0	0	BX	4	12.90	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	286.0	0	BX	4	12.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	287.0	0	BX	4	12.84	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	288.0	0	BX	4	12.83	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	289.0	0	BX	4	12.82	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	290.0	0	BX	4	12.81	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	291.0	0	BX	4	12.80	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	292.0	0	BX	4	12.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	293.0	0	BX	4	12.73	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	294.0	0	BX	4	12.69	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	295.0	0	BX	4	12.66	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	296.0	0	BX	4	12.63	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	297.0	0	BX	4	12.53	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	298.0	0	BX	4	12.48	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	299.0	0	BX	4	12.46	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	300.0	0	BX	4	12.42	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	301.0	0	BX	4	12.40	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	302.0	0	BX	4	12.34	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	303.0	0	BX	4	12.29	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	304.0	0	BX	4	12.28	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	305.0	0	BX	4	12.27	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	306.0	0	BX	4	12.26	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	307.0	0	BX	4	12.25	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	308.0	0	BX	4	12.21	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	309.0	0	BX	4	12.18	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	310.0	0	BX	4	12.11	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	311.0	0	BX	4	12.06	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	312.0	0	BX	4	12.04	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	313.0	0	BX	4	12.02	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	314.0	0	BX	4	11.98	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	315.0	0	BX	4	11.96	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	316.0	0	BX	4	11.94	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	317.0	0	BX	4	11.93	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	318.0	0	BX	4	11.92	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	319.0	0	BX	4	11.91	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	320.0	0	BX	4	11.89	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	321.0	0	BX	4	11.88	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	322.0	0	BX	4	11.85	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	323.0	0	BX	4	11.81	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	324.0	0	BX	4	11.78	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	325.0	0	BX	4	11.72	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	326.0	0	BX	4	11.68	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	327.0	0	BX	4	11.64	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	328.0	0	BX	4	11.62	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	329.0	0	BX	4	11.59	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	330.0	0	BX	4	11.56	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	331.0	0	BX	4	11.55	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	332.0	0	BX	4	11.54	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	333.0	0	BX	4	11.52	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	334.0	0	BX	4	11.49	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	335.0	0	BX	4	11.44	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	336.0	0	BX	4	11.41	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	337.0	0	BX	4	11.38	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	338.0	0	BX	4	11.35	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	339.0	0	BX	4	11.31	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	340.0	0	BX	4	11.29	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	341.0	0	BX	4	11.26	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	342.0	0	BX	4	11.21	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	343.0	0	BX	4	11.16	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	344.0	0	BX	4	11.12	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	345.0	0	BX	4	11.10	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	346.0	0	BX	4	11.06	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	347.0	0	BX	4	11.02	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	348.0	0	BX	4	10.97	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	349.0	0	BX	4	10.94	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	350.0	0	BX	4	10.93	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	351.0	0	BX	4	10.92	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	352.0	0	BX	4	10.90	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	353.0	0	BX	4	10.86	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	354.0	0	BX	4	10.83	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	355.0	0	BX	4	10.80	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	356.0	0	BX	4	10.77	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	357.0	0	BX	4	10.75	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	358.0	0	BX	4	10.72	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	359.0	0	BX	4	10.70	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	360.0	0	BX	4	10.69	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	361.0	0	BX	4	10.68	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	362.0	0	BX	4	10.67	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	363.0	0	BX	4	10.66	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	364.0	0	BX	4	10.65	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	365.0	0	BX	4	10.63	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	366.0	0	BX	4	10.62	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	367.0	0	BX	4	10.59	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	368.0	0	BX	4	10.57	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	369.0	0	BX	4	10.55	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	370.0	0	BX	4	10.54	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	371.0	0	BX	4	10.54	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	372.0	0	BX	4	10.53	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	373.0	0	BX	4	10.53	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	374.0	0	BX	4	10.52	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	375.0	0	BX	4	10.51	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	376.0	0	BX	4	10.51	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	377.0	0	BX	4	10.50	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	378.0	0	BX	4	10.49	0
@183___1995267	024	C	05/23/1995	05:12	113.3300	5.7900	0	379.0	0	BX	4	10.48	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	0.0	0	BX	4	30.80	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	1.0	0	BX	4	30.55	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	2.0	0	BX	4	30.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	3.0	0	BX	4	30.25	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	4.0	0	BX	4	30.24	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	5.0	0	BX	4	30.24	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	6.0	0	BX	4	30.24	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	7.0	0	BX	4	30.24	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	8.0	0	BX	4	30.23	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	9.0	0	BX	4	30.23	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	10.0	0	BX	4	30.22	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	11.0	0	BX	4	30.22	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	12.0	0	BX	4	30.21	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	13.0	0	BX	4	30.20	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	14.0	0	BX	4	30.19	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	15.0	0	BX	4	30.17	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	16.0	0	BX	4	30.16	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	17.0	0	BX	4	30.16	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	18.0	0	BX	4	30.14	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	19.0	0	BX	4	30.13	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	20.0	0	BX	4	30.10	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	21.0	0	BX	4	30.07	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	22.0	0	BX	4	30.03	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	23.0	0	BX	4	29.99	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	24.0	0	BX	4	29.97	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	25.0	0	BX	4	29.95	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	26.0	0	BX	4	29.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	27.0	0	BX	4	29.91	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	28.0	0	BX	4	29.87	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	29.0	0	BX	4	29.76	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	30.0	0	BX	4	29.71	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	31.0	0	BX	4	29.61	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	32.0	0	BX	4	29.39	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	33.0	0	BX	4	29.17	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	34.0	0	BX	4	28.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	35.0	0	BX	4	28.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	36.0	0	BX	4	28.49	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	37.0	0	BX	4	28.27	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	38.0	0	BX	4	28.04	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	39.0	0	BX	4	27.82	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	40.0	0	BX	4	27.74	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	41.0	0	BX	4	27.63	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	42.0	0	BX	4	27.45	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	43.0	0	BX	4	27.27	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	44.0	0	BX	4	27.10	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	45.0	0	BX	4	26.96	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	46.0	0	BX	4	26.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	47.0	0	BX	4	26.58	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	48.0	0	BX	4	26.40	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	49.0	0	BX	4	26.22	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	50.0	0	BX	4	26.04	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	51.0	0	BX	4	25.86	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	52.0	0	BX	4	25.68	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	53.0	0	BX	4	25.52	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	54.0	0	BX	4	25.36	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	55.0	0	BX	4	25.25	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	56.0	0	BX	4	25.07	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	57.0	0	BX	4	24.90	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	58.0	0	BX	4	24.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	59.0	0	BX	4	24.54	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	60.0	0	BX	4	24.36	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	61.0	0	BX	4	24.19	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	62.0	0	BX	4	24.00	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	63.0	0	BX	4	23.83	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	64.0	0	BX	4	23.64	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	65.0	0	BX	4	23.47	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	66.0	0	BX	4	23.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	67.0	0	BX	4	23.13	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	68.0	0	BX	4	23.10	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	69.0	0	BX	4	22.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	70.0	0	BX	4	22.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	71.0	0	BX	4	22.63	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	72.0	0	BX	4	22.45	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	73.0	0	BX	4	22.26	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	74.0	0	BX	4	22.07	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	75.0	0	BX	4	21.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	76.0	0	BX	4	21.80	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	77.0	0	BX	4	21.75	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	78.0	0	BX	4	21.71	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	79.0	0	BX	4	21.58	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	80.0	0	BX	4	21.45	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	81.0	0	BX	4	21.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	82.0	0	BX	4	21.14	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	83.0	0	BX	4	21.00	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	84.0	0	BX	4	20.86	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	85.0	0	BX	4	20.80	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	86.0	0	BX	4	20.67	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	87.0	0	BX	4	20.55	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	88.0	0	BX	4	20.49	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	89.0	0	BX	4	20.46	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	90.0	0	BX	4	20.42	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	91.0	0	BX	4	20.40	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	92.0	0	BX	4	20.33	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	93.0	0	BX	4	20.32	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	94.0	0	BX	4	20.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	95.0	0	BX	4	20.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	96.0	0	BX	4	20.26	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	97.0	0	BX	4	20.23	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	98.0	0	BX	4	20.18	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	99.0	0	BX	4	20.18	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	100.0	0	BX	4	20.17	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	101.0	0	BX	4	20.16	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	102.0	0	BX	4	20.08	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	103.0	0	BX	4	20.02	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	104.0	0	BX	4	20.01	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	105.0	0	BX	4	19.97	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	106.0	0	BX	4	19.92	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	107.0	0	BX	4	19.87	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	108.0	0	BX	4	19.82	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	109.0	0	BX	4	19.76	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	110.0	0	BX	4	19.67	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	111.0	0	BX	4	19.55	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	112.0	0	BX	4	19.42	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	113.0	0	BX	4	19.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	114.0	0	BX	4	19.04	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	115.0	0	BX	4	18.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	116.0	0	BX	4	18.71	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	117.0	0	BX	4	18.57	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	118.0	0	BX	4	18.47	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	119.0	0	BX	4	18.33	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	120.0	0	BX	4	18.19	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	121.0	0	BX	4	18.05	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	122.0	0	BX	4	17.99	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	123.0	0	BX	4	17.97	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	124.0	0	BX	4	17.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	125.0	0	BX	4	17.88	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	126.0	0	BX	4	17.83	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	127.0	0	BX	4	17.71	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	128.0	0	BX	4	17.69	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	129.0	0	BX	4	17.67	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	130.0	0	BX	4	17.67	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	131.0	0	BX	4	17.62	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	132.0	0	BX	4	17.55	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	133.0	0	BX	4	17.46	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	134.0	0	BX	4	17.32	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	135.0	0	BX	4	17.21	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	136.0	0	BX	4	17.11	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	137.0	0	BX	4	17.09	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	138.0	0	BX	4	17.07	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	139.0	0	BX	4	16.99	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	140.0	0	BX	4	16.91	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	141.0	0	BX	4	16.85	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	142.0	0	BX	4	16.73	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	143.0	0	BX	4	16.63	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	144.0	0	BX	4	16.57	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	145.0	0	BX	4	16.51	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	146.0	0	BX	4	16.48	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	147.0	0	BX	4	16.47	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	148.0	0	BX	4	16.45	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	149.0	0	BX	4	16.44	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	150.0	0	BX	4	16.43	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	151.0	0	BX	4	16.41	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	152.0	0	BX	4	16.39	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	153.0	0	BX	4	16.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	154.0	0	BX	4	16.35	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	155.0	0	BX	4	16.34	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	156.0	0	BX	4	16.32	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	157.0	0	BX	4	16.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	158.0	0	BX	4	16.27	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	159.0	0	BX	4	16.24	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	160.0	0	BX	4	16.22	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	161.0	0	BX	4	16.19	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	162.0	0	BX	4	16.18	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	163.0	0	BX	4	16.14	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	164.0	0	BX	4	16.14	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	165.0	0	BX	4	16.10	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	166.0	0	BX	4	16.05	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	167.0	0	BX	4	16.04	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	168.0	0	BX	4	16.01	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	169.0	0	BX	4	16.00	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	170.0	0	BX	4	15.98	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	171.0	0	BX	4	15.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	172.0	0	BX	4	15.89	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	173.0	0	BX	4	15.84	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	174.0	0	BX	4	15.81	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	175.0	0	BX	4	15.78	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	176.0	0	BX	4	15.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	177.0	0	BX	4	15.75	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	178.0	0	BX	4	15.73	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	179.0	0	BX	4	15.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	180.0	0	BX	4	15.69	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	181.0	0	BX	4	15.62	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	182.0	0	BX	4	15.57	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	183.0	0	BX	4	15.54	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	184.0	0	BX	4	15.49	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	185.0	0	BX	4	15.47	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	186.0	0	BX	4	15.44	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	187.0	0	BX	4	15.41	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	188.0	0	BX	4	15.38	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	189.0	0	BX	4	15.36	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	190.0	0	BX	4	15.34	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	191.0	0	BX	4	15.32	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	192.0	0	BX	4	15.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	193.0	0	BX	4	15.28	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	194.0	0	BX	4	15.25	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	195.0	0	BX	4	15.20	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	196.0	0	BX	4	15.18	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	197.0	0	BX	4	15.12	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	198.0	0	BX	4	15.11	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	199.0	0	BX	4	15.11	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	200.0	0	BX	4	15.06	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	201.0	0	BX	4	15.00	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	202.0	0	BX	4	14.89	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	203.0	0	BX	4	14.86	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	204.0	0	BX	4	14.81	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	205.0	0	BX	4	14.76	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	206.0	0	BX	4	14.71	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	207.0	0	BX	4	14.70	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	208.0	0	BX	4	14.67	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	209.0	0	BX	4	14.63	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	210.0	0	BX	4	14.59	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	211.0	0	BX	4	14.57	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	212.0	0	BX	4	14.56	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	213.0	0	BX	4	14.55	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	214.0	0	BX	4	14.53	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	215.0	0	BX	4	14.51	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	216.0	0	BX	4	14.49	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	217.0	0	BX	4	14.48	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	218.0	0	BX	4	14.46	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	219.0	0	BX	4	14.39	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	220.0	0	BX	4	14.33	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	221.0	0	BX	4	14.32	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	222.0	0	BX	4	14.31	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	223.0	0	BX	4	14.27	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	224.0	0	BX	4	14.19	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	225.0	0	BX	4	14.04	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	226.0	0	BX	4	13.89	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	227.0	0	BX	4	13.81	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	228.0	0	BX	4	13.79	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	229.0	0	BX	4	13.75	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	230.0	0	BX	4	13.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	231.0	0	BX	4	13.65	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	232.0	0	BX	4	13.54	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	233.0	0	BX	4	13.48	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	234.0	0	BX	4	13.42	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	235.0	0	BX	4	13.40	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	236.0	0	BX	4	13.39	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	237.0	0	BX	4	13.38	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	238.0	0	BX	4	13.38	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	239.0	0	BX	4	13.38	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	240.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	241.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	242.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	243.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	244.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	245.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	246.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	247.0	0	BX	4	13.37	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	248.0	0	BX	4	13.34	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	249.0	0	BX	4	13.32	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	250.0	0	BX	4	13.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	251.0	0	BX	4	13.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	252.0	0	BX	4	13.30	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	253.0	0	BX	4	13.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	254.0	0	BX	4	13.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	255.0	0	BX	4	13.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	256.0	0	BX	4	13.28	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	257.0	0	BX	4	13.27	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	258.0	0	BX	4	13.25	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	259.0	0	BX	4	13.22	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	260.0	0	BX	4	13.21	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	261.0	0	BX	4	13.16	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	262.0	0	BX	4	13.12	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	263.0	0	BX	4	13.09	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	264.0	0	BX	4	13.09	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	265.0	0	BX	4	13.09	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	266.0	0	BX	4	13.06	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	267.0	0	BX	4	13.02	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	268.0	0	BX	4	12.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	269.0	0	BX	4	12.84	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	270.0	0	BX	4	12.80	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	271.0	0	BX	4	12.79	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	272.0	0	BX	4	12.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	273.0	0	BX	4	12.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	274.0	0	BX	4	12.73	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	275.0	0	BX	4	12.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	276.0	0	BX	4	12.68	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	277.0	0	BX	4	12.64	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	278.0	0	BX	4	12.62	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	279.0	0	BX	4	12.55	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	280.0	0	BX	4	12.54	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	281.0	0	BX	4	12.53	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	282.0	0	BX	4	12.53	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	283.0	0	BX	4	12.53	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	284.0	0	BX	4	12.52	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	285.0	0	BX	4	12.52	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	286.0	0	BX	4	12.51	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	287.0	0	BX	4	12.50	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	288.0	0	BX	4	12.43	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	289.0	0	BX	4	12.40	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	290.0	0	BX	4	12.38	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	291.0	0	BX	4	12.36	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	292.0	0	BX	4	12.33	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	293.0	0	BX	4	12.31	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	294.0	0	BX	4	12.28	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	295.0	0	BX	4	12.26	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	296.0	0	BX	4	12.23	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	297.0	0	BX	4	12.20	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	298.0	0	BX	4	12.18	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	299.0	0	BX	4	12.17	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	300.0	0	BX	4	12.17	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	301.0	0	BX	4	12.14	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	302.0	0	BX	4	12.10	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	303.0	0	BX	4	12.07	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	304.0	0	BX	4	12.05	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	305.0	0	BX	4	12.04	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	306.0	0	BX	4	12.02	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	307.0	0	BX	4	12.01	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	308.0	0	BX	4	11.99	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	309.0	0	BX	4	11.99	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	310.0	0	BX	4	11.99	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	311.0	0	BX	4	11.96	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	312.0	0	BX	4	11.96	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	313.0	0	BX	4	11.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	314.0	0	BX	4	11.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	315.0	0	BX	4	11.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	316.0	0	BX	4	11.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	317.0	0	BX	4	11.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	318.0	0	BX	4	11.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	319.0	0	BX	4	11.92	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	320.0	0	BX	4	11.85	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	321.0	0	BX	4	11.82	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	322.0	0	BX	4	11.81	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	323.0	0	BX	4	11.79	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	324.0	0	BX	4	11.79	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	325.0	0	BX	4	11.79	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	326.0	0	BX	4	11.79	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	327.0	0	BX	4	11.78	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	328.0	0	BX	4	11.78	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	329.0	0	BX	4	11.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	330.0	0	BX	4	11.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	331.0	0	BX	4	11.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	332.0	0	BX	4	11.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	333.0	0	BX	4	11.75	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	334.0	0	BX	4	11.73	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	335.0	0	BX	4	11.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	336.0	0	BX	4	11.71	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	337.0	0	BX	4	11.68	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	338.0	0	BX	4	11.65	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	339.0	0	BX	4	11.64	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	340.0	0	BX	4	11.64	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	341.0	0	BX	4	11.64	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	342.0	0	BX	4	11.63	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	343.0	0	BX	4	11.60	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	344.0	0	BX	4	11.52	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	345.0	0	BX	4	11.49	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	346.0	0	BX	4	11.46	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	347.0	0	BX	4	11.45	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	348.0	0	BX	4	11.39	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	349.0	0	BX	4	11.35	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	350.0	0	BX	4	11.31	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	351.0	0	BX	4	11.29	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	352.0	0	BX	4	11.28	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	353.0	0	BX	4	11.28	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	354.0	0	BX	4	11.28	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	355.0	0	BX	4	11.26	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	356.0	0	BX	4	11.25	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	357.0	0	BX	4	11.22	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	358.0	0	BX	4	11.19	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	359.0	0	BX	4	11.18	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	360.0	0	BX	4	11.13	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	361.0	0	BX	4	11.09	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	362.0	0	BX	4	11.08	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	363.0	0	BX	4	11.06	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	364.0	0	BX	4	11.06	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	365.0	0	BX	4	11.05	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	366.0	0	BX	4	11.02	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	367.0	0	BX	4	10.97	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	368.0	0	BX	4	10.95	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	369.0	0	BX	4	10.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	370.0	0	BX	4	10.94	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	371.0	0	BX	4	10.93	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	372.0	0	BX	4	10.87	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	373.0	0	BX	4	10.80	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	374.0	0	BX	4	10.77	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	375.0	0	BX	4	10.74	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	376.0	0	BX	4	10.72	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	377.0	0	BX	4	10.68	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	378.0	0	BX	4	10.63	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	379.0	0	BX	4	10.58	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	380.0	0	BX	4	10.56	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	381.0	0	BX	4	10.54	0
@183___1995267	025	C	05/23/1995	05:18	112.9700	5.7300	0	382.0	0	BX	4	10.52	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	0.0	0	BX	4	31.32	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	1.0	0	BX	4	31.00	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	2.0	0	BX	4	30.68	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	3.0	0	BX	4	30.36	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	4.0	0	BX	4	30.33	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	5.0	0	BX	4	30.31	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	6.0	0	BX	4	30.30	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	7.0	0	BX	4	30.27	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	8.0	0	BX	4	30.21	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	9.0	0	BX	4	30.11	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	10.0	0	BX	4	30.05	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	11.0	0	BX	4	29.97	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	12.0	0	BX	4	29.90	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	13.0	0	BX	4	29.89	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	14.0	0	BX	4	29.88	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	15.0	0	BX	4	29.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	16.0	0	BX	4	29.84	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	17.0	0	BX	4	29.72	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	18.0	0	BX	4	29.61	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	19.0	0	BX	4	29.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	20.0	0	BX	4	29.42	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	21.0	0	BX	4	29.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	22.0	0	BX	4	29.07	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	23.0	0	BX	4	28.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	24.0	0	BX	4	28.65	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	25.0	0	BX	4	28.44	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	26.0	0	BX	4	28.30	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	27.0	0	BX	4	28.12	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	28.0	0	BX	4	27.94	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	29.0	0	BX	4	27.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	30.0	0	BX	4	27.69	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	31.0	0	BX	4	27.59	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	32.0	0	BX	4	27.43	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	33.0	0	BX	4	27.27	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	34.0	0	BX	4	27.20	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	35.0	0	BX	4	27.10	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	36.0	0	BX	4	26.97	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	37.0	0	BX	4	26.83	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	38.0	0	BX	4	26.69	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	39.0	0	BX	4	26.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	40.0	0	BX	4	26.58	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	41.0	0	BX	4	26.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	42.0	0	BX	4	26.43	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	43.0	0	BX	4	26.37	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	44.0	0	BX	4	26.34	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	45.0	0	BX	4	26.31	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	46.0	0	BX	4	26.26	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	47.0	0	BX	4	26.15	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	48.0	0	BX	4	26.05	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	49.0	0	BX	4	25.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	50.0	0	BX	4	25.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	51.0	0	BX	4	25.46	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	52.0	0	BX	4	25.33	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	53.0	0	BX	4	25.21	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	54.0	0	BX	4	25.13	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	55.0	0	BX	4	25.03	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	56.0	0	BX	4	24.91	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	57.0	0	BX	4	24.87	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	58.0	0	BX	4	24.83	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	59.0	0	BX	4	24.84	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	60.0	0	BX	4	24.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	61.0	0	BX	4	24.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	62.0	0	BX	4	24.59	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	63.0	0	BX	4	24.31	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	64.0	0	BX	4	24.03	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	65.0	0	BX	4	23.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	66.0	0	BX	4	23.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	67.0	0	BX	4	23.21	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	68.0	0	BX	4	22.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	69.0	0	BX	4	22.81	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	70.0	0	BX	4	22.69	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	71.0	0	BX	4	22.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	72.0	0	BX	4	22.53	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	73.0	0	BX	4	22.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	74.0	0	BX	4	22.46	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	75.0	0	BX	4	22.44	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	76.0	0	BX	4	22.44	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	77.0	0	BX	4	22.33	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	78.0	0	BX	4	22.13	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	79.0	0	BX	4	21.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	80.0	0	BX	4	21.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	81.0	0	BX	4	21.72	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	82.0	0	BX	4	21.70	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	83.0	0	BX	4	21.60	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	84.0	0	BX	4	21.51	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	85.0	0	BX	4	21.44	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	86.0	0	BX	4	21.36	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	87.0	0	BX	4	21.27	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	88.0	0	BX	4	21.19	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	89.0	0	BX	4	21.11	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	90.0	0	BX	4	21.03	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	91.0	0	BX	4	20.94	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	92.0	0	BX	4	20.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	93.0	0	BX	4	20.78	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	94.0	0	BX	4	20.70	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	95.0	0	BX	4	20.61	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	96.0	0	BX	4	20.53	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	97.0	0	BX	4	20.45	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	98.0	0	BX	4	20.37	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	99.0	0	BX	4	20.29	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	100.0	0	BX	4	20.20	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	101.0	0	BX	4	20.12	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	102.0	0	BX	4	20.04	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	103.0	0	BX	4	19.96	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	104.0	0	BX	4	19.87	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	105.0	0	BX	4	19.79	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	106.0	0	BX	4	19.71	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	107.0	0	BX	4	19.63	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	108.0	0	BX	4	19.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	109.0	0	BX	4	19.46	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	110.0	0	BX	4	19.38	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	111.0	0	BX	4	19.30	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	112.0	0	BX	4	19.22	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	113.0	0	BX	4	19.17	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	114.0	0	BX	4	19.08	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	115.0	0	BX	4	19.00	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	116.0	0	BX	4	18.92	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	117.0	0	BX	4	18.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	118.0	0	BX	4	18.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	119.0	0	BX	4	18.71	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	120.0	0	BX	4	18.67	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	121.0	0	BX	4	18.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	122.0	0	BX	4	18.64	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	123.0	0	BX	4	18.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	124.0	0	BX	4	18.30	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	125.0	0	BX	4	18.05	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	126.0	0	BX	4	18.01	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	127.0	0	BX	4	17.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	128.0	0	BX	4	17.78	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	129.0	0	BX	4	17.64	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	130.0	0	BX	4	17.49	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	131.0	0	BX	4	17.35	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	132.0	0	BX	4	17.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	133.0	0	BX	4	17.09	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	134.0	0	BX	4	16.89	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	135.0	0	BX	4	16.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	136.0	0	BX	4	16.85	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	137.0	0	BX	4	16.82	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	138.0	0	BX	4	16.78	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	139.0	0	BX	4	16.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	140.0	0	BX	4	16.64	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	141.0	0	BX	4	16.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	142.0	0	BX	4	16.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	143.0	0	BX	4	16.38	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	144.0	0	BX	4	16.36	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	145.0	0	BX	4	16.35	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	146.0	0	BX	4	16.33	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	147.0	0	BX	4	16.33	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	148.0	0	BX	4	16.30	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	149.0	0	BX	4	16.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	150.0	0	BX	4	16.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	151.0	0	BX	4	16.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	152.0	0	BX	4	16.26	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	153.0	0	BX	4	16.25	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	154.0	0	BX	4	16.26	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	155.0	0	BX	4	16.22	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	156.0	0	BX	4	16.22	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	157.0	0	BX	4	16.18	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	158.0	0	BX	4	16.17	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	159.0	0	BX	4	16.14	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	160.0	0	BX	4	16.10	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	161.0	0	BX	4	16.11	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	162.0	0	BX	4	16.10	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	163.0	0	BX	4	16.08	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	164.0	0	BX	4	16.05	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	165.0	0	BX	4	16.03	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	166.0	0	BX	4	16.01	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	167.0	0	BX	4	15.97	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	168.0	0	BX	4	15.98	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	169.0	0	BX	4	15.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	170.0	0	BX	4	15.87	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	171.0	0	BX	4	15.79	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	172.0	0	BX	4	15.77	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	173.0	0	BX	4	15.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	174.0	0	BX	4	15.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	175.0	0	BX	4	15.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	176.0	0	BX	4	15.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	177.0	0	BX	4	15.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	178.0	0	BX	4	15.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	179.0	0	BX	4	15.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	180.0	0	BX	4	15.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	181.0	0	BX	4	15.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	182.0	0	BX	4	15.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	183.0	0	BX	4	15.73	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	184.0	0	BX	4	15.72	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	185.0	0	BX	4	15.71	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	186.0	0	BX	4	15.70	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	187.0	0	BX	4	15.71	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	188.0	0	BX	4	15.70	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	189.0	0	BX	4	15.68	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	190.0	0	BX	4	15.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	191.0	0	BX	4	15.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	192.0	0	BX	4	15.65	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	193.0	0	BX	4	15.65	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	194.0	0	BX	4	15.60	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	195.0	0	BX	4	15.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	196.0	0	BX	4	15.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	197.0	0	BX	4	15.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	198.0	0	BX	4	15.45	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	199.0	0	BX	4	15.43	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	200.0	0	BX	4	15.34	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	201.0	0	BX	4	15.32	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	202.0	0	BX	4	15.31	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	203.0	0	BX	4	15.29	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	204.0	0	BX	4	15.20	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	205.0	0	BX	4	15.14	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	206.0	0	BX	4	15.08	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	207.0	0	BX	4	15.03	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	208.0	0	BX	4	15.02	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	209.0	0	BX	4	14.97	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	210.0	0	BX	4	14.94	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	211.0	0	BX	4	14.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	212.0	0	BX	4	14.92	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	213.0	0	BX	4	14.91	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	214.0	0	BX	4	14.90	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	215.0	0	BX	4	14.89	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	216.0	0	BX	4	14.85	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	217.0	0	BX	4	14.83	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	218.0	0	BX	4	14.82	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	219.0	0	BX	4	14.80	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	220.0	0	BX	4	14.78	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	221.0	0	BX	4	14.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	222.0	0	BX	4	14.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	223.0	0	BX	4	14.70	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	224.0	0	BX	4	14.67	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	225.0	0	BX	4	14.67	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	226.0	0	BX	4	14.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	227.0	0	BX	4	14.64	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	228.0	0	BX	4	14.62	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	229.0	0	BX	4	14.60	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	230.0	0	BX	4	14.58	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	231.0	0	BX	4	14.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	232.0	0	BX	4	14.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	233.0	0	BX	4	14.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	234.0	0	BX	4	14.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	235.0	0	BX	4	14.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	236.0	0	BX	4	14.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	237.0	0	BX	4	14.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	238.0	0	BX	4	14.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	239.0	0	BX	4	14.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	240.0	0	BX	4	14.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	241.0	0	BX	4	14.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	242.0	0	BX	4	14.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	243.0	0	BX	4	14.52	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	244.0	0	BX	4	14.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	245.0	0	BX	4	14.46	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	246.0	0	BX	4	14.47	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	247.0	0	BX	4	14.44	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	248.0	0	BX	4	14.43	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	249.0	0	BX	4	14.40	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	250.0	0	BX	4	14.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	251.0	0	BX	4	14.23	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	252.0	0	BX	4	14.23	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	253.0	0	BX	4	14.16	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	254.0	0	BX	4	14.15	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	255.0	0	BX	4	14.14	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	256.0	0	BX	4	14.11	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	257.0	0	BX	4	14.09	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	258.0	0	BX	4	14.07	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	259.0	0	BX	4	14.07	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	260.0	0	BX	4	14.07	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	261.0	0	BX	4	14.00	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	262.0	0	BX	4	13.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	263.0	0	BX	4	13.88	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	264.0	0	BX	4	13.84	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	265.0	0	BX	4	13.77	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	266.0	0	BX	4	13.70	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	267.0	0	BX	4	13.63	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	268.0	0	BX	4	13.51	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	269.0	0	BX	4	13.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	270.0	0	BX	4	13.44	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	271.0	0	BX	4	13.38	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	272.0	0	BX	4	13.35	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	273.0	0	BX	4	13.29	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	274.0	0	BX	4	13.20	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	275.0	0	BX	4	13.15	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	276.0	0	BX	4	13.13	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	277.0	0	BX	4	13.10	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	278.0	0	BX	4	13.09	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	279.0	0	BX	4	12.98	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	280.0	0	BX	4	12.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	281.0	0	BX	4	12.84	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	282.0	0	BX	4	12.81	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	283.0	0	BX	4	12.71	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	284.0	0	BX	4	12.61	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	285.0	0	BX	4	12.56	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	286.0	0	BX	4	12.52	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	287.0	0	BX	4	12.45	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	288.0	0	BX	4	12.43	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	289.0	0	BX	4	12.41	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	290.0	0	BX	4	12.40	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	291.0	0	BX	4	12.39	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	292.0	0	BX	4	12.38	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	293.0	0	BX	4	12.37	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	294.0	0	BX	4	12.34	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	295.0	0	BX	4	12.31	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	296.0	0	BX	4	12.30	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	297.0	0	BX	4	12.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	298.0	0	BX	4	12.29	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	299.0	0	BX	4	12.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	300.0	0	BX	4	12.25	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	301.0	0	BX	4	12.25	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	302.0	0	BX	4	12.23	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	303.0	0	BX	4	12.20	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	304.0	0	BX	4	12.16	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	305.0	0	BX	4	12.15	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	306.0	0	BX	4	12.12	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	307.0	0	BX	4	12.10	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	308.0	0	BX	4	12.05	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	309.0	0	BX	4	11.99	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	310.0	0	BX	4	11.96	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	311.0	0	BX	4	11.95	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	312.0	0	BX	4	11.93	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	313.0	0	BX	4	11.91	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	314.0	0	BX	4	11.86	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	315.0	0	BX	4	11.83	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	316.0	0	BX	4	11.79	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	317.0	0	BX	4	11.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	318.0	0	BX	4	11.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	319.0	0	BX	4	11.69	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	320.0	0	BX	4	11.67	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	321.0	0	BX	4	11.67	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	322.0	0	BX	4	11.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	323.0	0	BX	4	11.65	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	324.0	0	BX	4	11.64	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	325.0	0	BX	4	11.61	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	326.0	0	BX	4	11.60	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	327.0	0	BX	4	11.55	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	328.0	0	BX	4	11.54	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	329.0	0	BX	4	11.53	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	330.0	0	BX	4	11.52	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	331.0	0	BX	4	11.51	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	332.0	0	BX	4	11.51	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	333.0	0	BX	4	11.48	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	334.0	0	BX	4	11.46	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	335.0	0	BX	4	11.40	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	336.0	0	BX	4	11.39	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	337.0	0	BX	4	11.37	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	338.0	0	BX	4	11.34	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	339.0	0	BX	4	11.31	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	340.0	0	BX	4	11.28	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	341.0	0	BX	4	11.25	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	342.0	0	BX	4	11.22	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	343.0	0	BX	4	11.21	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	344.0	0	BX	4	11.21	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	345.0	0	BX	4	11.19	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	346.0	0	BX	4	11.16	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	347.0	0	BX	4	11.14	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	348.0	0	BX	4	11.11	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	349.0	0	BX	4	11.08	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	350.0	0	BX	4	11.07	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	351.0	0	BX	4	11.06	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	352.0	0	BX	4	10.98	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	353.0	0	BX	4	10.95	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	354.0	0	BX	4	10.94	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	355.0	0	BX	4	10.91	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	356.0	0	BX	4	10.88	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	357.0	0	BX	4	10.85	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	358.0	0	BX	4	10.80	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	359.0	0	BX	4	10.77	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	360.0	0	BX	4	10.77	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	361.0	0	BX	4	10.76	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	362.0	0	BX	4	10.75	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	363.0	0	BX	4	10.74	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	364.0	0	BX	4	10.73	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	365.0	0	BX	4	10.71	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	366.0	0	BX	4	10.68	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	367.0	0	BX	4	10.66	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	368.0	0	BX	4	10.62	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	369.0	0	BX	4	10.59	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	370.0	0	BX	4	10.58	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	371.0	0	BX	4	10.58	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	372.0	0	BX	4	10.58	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	373.0	0	BX	4	10.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	374.0	0	BX	4	10.57	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	375.0	0	BX	4	10.54	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	376.0	0	BX	4	10.52	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	377.0	0	BX	4	10.49	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	378.0	0	BX	4	10.49	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	379.0	0	BX	4	10.47	0
@183___1995267	026	C	05/23/1995	05:25	113.3500	5.4900	0	380.0	0	BX	4	10.46	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	0.0	0	BX	4	30.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	1.0	0	BX	4	30.66	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	2.0	0	BX	4	30.41	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	3.0	0	BX	4	30.40	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	4.0	0	BX	4	30.38	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	5.0	0	BX	4	30.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	6.0	0	BX	4	30.34	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	7.0	0	BX	4	30.33	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	8.0	0	BX	4	30.31	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	9.0	0	BX	4	30.28	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	10.0	0	BX	4	30.24	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	11.0	0	BX	4	30.19	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	12.0	0	BX	4	30.15	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	13.0	0	BX	4	30.10	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	14.0	0	BX	4	30.05	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	15.0	0	BX	4	30.01	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	16.0	0	BX	4	29.97	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	17.0	0	BX	4	29.79	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	18.0	0	BX	4	29.60	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	19.0	0	BX	4	29.42	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	20.0	0	BX	4	29.09	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	21.0	0	BX	4	28.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	22.0	0	BX	4	28.43	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	23.0	0	BX	4	28.10	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	24.0	0	BX	4	27.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	25.0	0	BX	4	27.43	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	26.0	0	BX	4	27.10	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	27.0	0	BX	4	27.06	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	28.0	0	BX	4	27.01	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	29.0	0	BX	4	26.99	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	30.0	0	BX	4	26.99	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	31.0	0	BX	4	26.94	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	32.0	0	BX	4	26.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	33.0	0	BX	4	26.90	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	34.0	0	BX	4	26.88	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	35.0	0	BX	4	26.87	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	36.0	0	BX	4	26.86	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	37.0	0	BX	4	26.84	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	38.0	0	BX	4	26.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	39.0	0	BX	4	26.78	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	40.0	0	BX	4	26.71	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	41.0	0	BX	4	26.67	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	42.0	0	BX	4	26.64	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	43.0	0	BX	4	26.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	44.0	0	BX	4	26.58	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	45.0	0	BX	4	26.57	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	46.0	0	BX	4	26.52	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	47.0	0	BX	4	26.45	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	48.0	0	BX	4	26.34	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	49.0	0	BX	4	26.31	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	50.0	0	BX	4	26.29	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	51.0	0	BX	4	26.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	52.0	0	BX	4	26.25	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	53.0	0	BX	4	26.22	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	54.0	0	BX	4	26.20	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	55.0	0	BX	4	26.14	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	56.0	0	BX	4	26.03	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	57.0	0	BX	4	25.91	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	58.0	0	BX	4	25.78	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	59.0	0	BX	4	25.70	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	60.0	0	BX	4	25.60	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	61.0	0	BX	4	25.42	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	62.0	0	BX	4	25.24	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	63.0	0	BX	4	25.06	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	64.0	0	BX	4	24.87	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	65.0	0	BX	4	24.79	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	66.0	0	BX	4	24.72	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	67.0	0	BX	4	24.26	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	68.0	0	BX	4	23.81	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	69.0	0	BX	4	23.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	70.0	0	BX	4	22.90	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	71.0	0	BX	4	22.44	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	72.0	0	BX	4	22.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	73.0	0	BX	4	22.14	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	74.0	0	BX	4	21.93	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	75.0	0	BX	4	21.71	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	76.0	0	BX	4	21.50	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	77.0	0	BX	4	21.29	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	78.0	0	BX	4	21.07	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	79.0	0	BX	4	21.03	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	80.0	0	BX	4	20.97	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	81.0	0	BX	4	20.93	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	82.0	0	BX	4	20.88	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	83.0	0	BX	4	20.84	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	84.0	0	BX	4	20.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	85.0	0	BX	4	20.80	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	86.0	0	BX	4	20.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	87.0	0	BX	4	20.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	88.0	0	BX	4	20.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	89.0	0	BX	4	20.74	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	90.0	0	BX	4	20.72	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	91.0	0	BX	4	20.58	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	92.0	0	BX	4	20.42	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	93.0	0	BX	4	20.26	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	94.0	0	BX	4	20.10	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	95.0	0	BX	4	20.07	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	96.0	0	BX	4	19.95	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	97.0	0	BX	4	19.83	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	98.0	0	BX	4	19.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	99.0	0	BX	4	19.65	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	100.0	0	BX	4	19.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	101.0	0	BX	4	19.52	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	102.0	0	BX	4	19.45	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	103.0	0	BX	4	19.39	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	104.0	0	BX	4	19.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	105.0	0	BX	4	19.33	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	106.0	0	BX	4	19.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	107.0	0	BX	4	19.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	108.0	0	BX	4	19.23	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	109.0	0	BX	4	19.14	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	110.0	0	BX	4	18.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	111.0	0	BX	4	18.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	112.0	0	BX	4	18.58	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	113.0	0	BX	4	18.52	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	114.0	0	BX	4	18.48	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	115.0	0	BX	4	18.44	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	116.0	0	BX	4	18.43	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	117.0	0	BX	4	18.43	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	118.0	0	BX	4	18.38	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	119.0	0	BX	4	18.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	120.0	0	BX	4	18.11	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	121.0	0	BX	4	17.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	122.0	0	BX	4	17.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	123.0	0	BX	4	17.65	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	124.0	0	BX	4	17.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	125.0	0	BX	4	17.59	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	126.0	0	BX	4	17.55	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	127.0	0	BX	4	17.53	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	128.0	0	BX	4	17.51	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	129.0	0	BX	4	17.48	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	130.0	0	BX	4	17.42	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	131.0	0	BX	4	17.32	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	132.0	0	BX	4	17.19	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	133.0	0	BX	4	17.10	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	134.0	0	BX	4	17.02	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	135.0	0	BX	4	17.00	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	136.0	0	BX	4	16.97	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	137.0	0	BX	4	16.86	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	138.0	0	BX	4	16.75	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	139.0	0	BX	4	16.64	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	140.0	0	BX	4	16.60	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	141.0	0	BX	4	16.55	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	142.0	0	BX	4	16.50	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	143.0	0	BX	4	16.47	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	144.0	0	BX	4	16.44	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	145.0	0	BX	4	16.41	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	146.0	0	BX	4	16.36	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	147.0	0	BX	4	16.33	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	148.0	0	BX	4	16.32	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	149.0	0	BX	4	16.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	150.0	0	BX	4	16.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	151.0	0	BX	4	16.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	152.0	0	BX	4	16.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	153.0	0	BX	4	16.24	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	154.0	0	BX	4	16.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	155.0	0	BX	4	16.16	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	156.0	0	BX	4	16.13	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	157.0	0	BX	4	16.11	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	158.0	0	BX	4	16.07	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	159.0	0	BX	4	16.01	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	160.0	0	BX	4	15.95	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	161.0	0	BX	4	15.91	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	162.0	0	BX	4	15.79	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	163.0	0	BX	4	15.68	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	164.0	0	BX	4	15.65	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	165.0	0	BX	4	15.60	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	166.0	0	BX	4	15.57	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	167.0	0	BX	4	15.47	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	168.0	0	BX	4	15.44	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	169.0	0	BX	4	15.42	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	170.0	0	BX	4	15.40	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	171.0	0	BX	4	15.37	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	172.0	0	BX	4	15.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	173.0	0	BX	4	15.34	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	174.0	0	BX	4	15.33	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	175.0	0	BX	4	15.31	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	176.0	0	BX	4	15.31	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	177.0	0	BX	4	15.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	178.0	0	BX	4	15.28	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	179.0	0	BX	4	15.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	180.0	0	BX	4	15.26	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	181.0	0	BX	4	15.25	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	182.0	0	BX	4	15.24	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	183.0	0	BX	4	15.23	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	184.0	0	BX	4	15.21	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	185.0	0	BX	4	15.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	186.0	0	BX	4	15.12	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	187.0	0	BX	4	15.03	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	188.0	0	BX	4	14.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	189.0	0	BX	4	14.94	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	190.0	0	BX	4	14.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	191.0	0	BX	4	14.88	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	192.0	0	BX	4	14.86	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	193.0	0	BX	4	14.83	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	194.0	0	BX	4	14.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	195.0	0	BX	4	14.81	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	196.0	0	BX	4	14.78	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	197.0	0	BX	4	14.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	198.0	0	BX	4	14.72	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	199.0	0	BX	4	14.66	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	200.0	0	BX	4	14.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	201.0	0	BX	4	14.59	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	202.0	0	BX	4	14.56	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	203.0	0	BX	4	14.51	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	204.0	0	BX	4	14.49	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	205.0	0	BX	4	14.46	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	206.0	0	BX	4	14.41	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	207.0	0	BX	4	14.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	208.0	0	BX	4	14.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	209.0	0	BX	4	14.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	210.0	0	BX	4	14.25	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	211.0	0	BX	4	14.24	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	212.0	0	BX	4	14.23	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	213.0	0	BX	4	14.23	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	214.0	0	BX	4	14.22	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	215.0	0	BX	4	14.22	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	216.0	0	BX	4	14.22	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	217.0	0	BX	4	14.20	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	218.0	0	BX	4	14.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	219.0	0	BX	4	14.13	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	220.0	0	BX	4	14.07	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	221.0	0	BX	4	14.00	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	222.0	0	BX	4	13.99	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	223.0	0	BX	4	13.97	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	224.0	0	BX	4	13.95	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	225.0	0	BX	4	13.91	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	226.0	0	BX	4	13.88	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	227.0	0	BX	4	13.85	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	228.0	0	BX	4	13.83	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	229.0	0	BX	4	13.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	230.0	0	BX	4	13.80	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	231.0	0	BX	4	13.79	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	232.0	0	BX	4	13.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	233.0	0	BX	4	13.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	234.0	0	BX	4	13.75	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	235.0	0	BX	4	13.71	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	236.0	0	BX	4	13.65	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	237.0	0	BX	4	13.62	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	238.0	0	BX	4	13.57	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	239.0	0	BX	4	13.52	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	240.0	0	BX	4	13.37	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	241.0	0	BX	4	13.30	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	242.0	0	BX	4	13.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	243.0	0	BX	4	13.25	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	244.0	0	BX	4	13.22	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	245.0	0	BX	4	13.19	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	246.0	0	BX	4	13.17	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	247.0	0	BX	4	13.17	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	248.0	0	BX	4	13.16	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	249.0	0	BX	4	13.16	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	250.0	0	BX	4	13.16	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	251.0	0	BX	4	13.16	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	252.0	0	BX	4	13.14	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	253.0	0	BX	4	13.11	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	254.0	0	BX	4	13.07	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	255.0	0	BX	4	13.04	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	256.0	0	BX	4	12.98	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	257.0	0	BX	4	12.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	258.0	0	BX	4	12.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	259.0	0	BX	4	12.87	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	260.0	0	BX	4	12.81	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	261.0	0	BX	4	12.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	262.0	0	BX	4	12.72	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	263.0	0	BX	4	12.69	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	264.0	0	BX	4	12.64	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	265.0	0	BX	4	12.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	266.0	0	BX	4	12.56	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	267.0	0	BX	4	12.45	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	268.0	0	BX	4	12.38	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	269.0	0	BX	4	12.36	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	270.0	0	BX	4	12.31	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	271.0	0	BX	4	12.28	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	272.0	0	BX	4	12.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	273.0	0	BX	4	12.26	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	274.0	0	BX	4	12.25	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	275.0	0	BX	4	12.23	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	276.0	0	BX	4	12.21	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	277.0	0	BX	4	12.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	278.0	0	BX	4	12.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	279.0	0	BX	4	12.16	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	280.0	0	BX	4	12.13	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	281.0	0	BX	4	12.10	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	282.0	0	BX	4	11.99	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	283.0	0	BX	4	11.94	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	284.0	0	BX	4	11.94	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	285.0	0	BX	4	11.94	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	286.0	0	BX	4	11.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	287.0	0	BX	4	11.90	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	288.0	0	BX	4	11.88	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	289.0	0	BX	4	11.87	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	290.0	0	BX	4	11.86	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	291.0	0	BX	4	11.85	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	292.0	0	BX	4	11.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	293.0	0	BX	4	11.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	294.0	0	BX	4	11.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	295.0	0	BX	4	11.75	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	296.0	0	BX	4	11.71	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	297.0	0	BX	4	11.67	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	298.0	0	BX	4	11.65	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	299.0	0	BX	4	11.63	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	300.0	0	BX	4	11.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	301.0	0	BX	4	11.59	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	302.0	0	BX	4	11.56	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	303.0	0	BX	4	11.53	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	304.0	0	BX	4	11.49	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	305.0	0	BX	4	11.48	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	306.0	0	BX	4	11.47	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	307.0	0	BX	4	11.45	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	308.0	0	BX	4	11.40	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	309.0	0	BX	4	11.38	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	310.0	0	BX	4	11.37	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	311.0	0	BX	4	11.38	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	312.0	0	BX	4	11.37	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	313.0	0	BX	4	11.37	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	314.0	0	BX	4	11.37	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	315.0	0	BX	4	11.36	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	316.0	0	BX	4	11.35	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	317.0	0	BX	4	11.32	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	318.0	0	BX	4	11.28	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	319.0	0	BX	4	11.28	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	320.0	0	BX	4	11.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	321.0	0	BX	4	11.27	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	322.0	0	BX	4	11.26	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	323.0	0	BX	4	11.22	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	324.0	0	BX	4	11.21	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	325.0	0	BX	4	11.20	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	326.0	0	BX	4	11.20	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	327.0	0	BX	4	11.20	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	328.0	0	BX	4	11.19	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	329.0	0	BX	4	11.19	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	330.0	0	BX	4	11.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	331.0	0	BX	4	11.18	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	332.0	0	BX	4	11.15	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	333.0	0	BX	4	11.12	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	334.0	0	BX	4	11.07	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	335.0	0	BX	4	11.02	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	336.0	0	BX	4	10.99	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	337.0	0	BX	4	10.98	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	338.0	0	BX	4	10.98	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	339.0	0	BX	4	10.97	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	340.0	0	BX	4	10.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	341.0	0	BX	4	10.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	342.0	0	BX	4	10.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	343.0	0	BX	4	10.96	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	344.0	0	BX	4	10.95	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	345.0	0	BX	4	10.94	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	346.0	0	BX	4	10.93	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	347.0	0	BX	4	10.92	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	348.0	0	BX	4	10.90	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	349.0	0	BX	4	10.88	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	350.0	0	BX	4	10.87	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	351.0	0	BX	4	10.85	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	352.0	0	BX	4	10.84	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	353.0	0	BX	4	10.83	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	354.0	0	BX	4	10.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	355.0	0	BX	4	10.82	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	356.0	0	BX	4	10.81	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	357.0	0	BX	4	10.80	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	358.0	0	BX	4	10.79	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	359.0	0	BX	4	10.79	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	360.0	0	BX	4	10.78	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	361.0	0	BX	4	10.78	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	362.0	0	BX	4	10.77	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	363.0	0	BX	4	10.76	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	364.0	0	BX	4	10.71	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	365.0	0	BX	4	10.65	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	366.0	0	BX	4	10.63	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	367.0	0	BX	4	10.61	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	368.0	0	BX	4	10.58	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	369.0	0	BX	4	10.54	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	370.0	0	BX	4	10.49	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	371.0	0	BX	4	10.46	0
@183___1995267	027	C	05/23/1995	05:31	113.7100	5.2700	0	372.0	0	BX	4	10.42	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	0.0	0	BX	4	31.84	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	1.0	0	BX	4	31.36	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	2.0	0	BX	4	30.88	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	3.0	0	BX	4	30.40	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	4.0	0	BX	4	30.36	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	5.0	0	BX	4	30.35	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	6.0	0	BX	4	30.34	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	7.0	0	BX	4	30.32	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	8.0	0	BX	4	30.31	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	9.0	0	BX	4	30.29	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	10.0	0	BX	4	30.27	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	11.0	0	BX	4	30.26	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	12.0	0	BX	4	30.24	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	13.0	0	BX	4	30.24	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	14.0	0	BX	4	30.23	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	15.0	0	BX	4	30.22	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	16.0	0	BX	4	30.22	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	17.0	0	BX	4	30.21	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	18.0	0	BX	4	30.20	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	19.0	0	BX	4	30.20	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	20.0	0	BX	4	30.20	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	21.0	0	BX	4	30.21	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	22.0	0	BX	4	30.21	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	23.0	0	BX	4	30.00	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	24.0	0	BX	4	29.78	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	25.0	0	BX	4	29.57	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	26.0	0	BX	4	29.35	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	27.0	0	BX	4	29.14	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	28.0	0	BX	4	28.92	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	29.0	0	BX	4	28.71	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	30.0	0	BX	4	28.49	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	31.0	0	BX	4	28.28	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	32.0	0	BX	4	28.22	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	33.0	0	BX	4	28.17	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	34.0	0	BX	4	28.10	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	35.0	0	BX	4	27.91	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	36.0	0	BX	4	27.73	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	37.0	0	BX	4	27.54	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	38.0	0	BX	4	27.36	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	39.0	0	BX	4	27.31	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	40.0	0	BX	4	27.08	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	41.0	0	BX	4	26.85	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	42.0	0	BX	4	26.62	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	43.0	0	BX	4	26.38	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	44.0	0	BX	4	26.15	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	45.0	0	BX	4	25.92	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	46.0	0	BX	4	25.69	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	47.0	0	BX	4	25.45	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	48.0	0	BX	4	25.22	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	49.0	0	BX	4	24.99	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	50.0	0	BX	4	24.76	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	51.0	0	BX	4	24.71	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	52.0	0	BX	4	24.64	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	53.0	0	BX	4	24.58	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	54.0	0	BX	4	24.54	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	55.0	0	BX	4	24.51	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	56.0	0	BX	4	24.46	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	57.0	0	BX	4	24.42	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	58.0	0	BX	4	24.34	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	59.0	0	BX	4	24.27	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	60.0	0	BX	4	24.15	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	61.0	0	BX	4	24.03	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	62.0	0	BX	4	23.88	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	63.0	0	BX	4	23.75	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	64.0	0	BX	4	23.64	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	65.0	0	BX	4	23.47	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	66.0	0	BX	4	23.31	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	67.0	0	BX	4	23.14	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	68.0	0	BX	4	23.06	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	69.0	0	BX	4	22.96	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	70.0	0	BX	4	22.86	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	71.0	0	BX	4	22.67	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	72.0	0	BX	4	22.49	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	73.0	0	BX	4	22.30	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	74.0	0	BX	4	22.20	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	75.0	0	BX	4	22.09	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	76.0	0	BX	4	21.94	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	77.0	0	BX	4	21.78	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	78.0	0	BX	4	21.62	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	79.0	0	BX	4	21.46	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	80.0	0	BX	4	21.33	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	81.0	0	BX	4	21.20	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	82.0	0	BX	4	21.10	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	83.0	0	BX	4	21.02	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	84.0	0	BX	4	20.97	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	85.0	0	BX	4	20.87	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	86.0	0	BX	4	20.81	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	87.0	0	BX	4	20.76	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	88.0	0	BX	4	20.73	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	89.0	0	BX	4	20.71	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	90.0	0	BX	4	20.69	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	91.0	0	BX	4	20.67	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	92.0	0	BX	4	20.63	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	93.0	0	BX	4	20.62	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	94.0	0	BX	4	20.56	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	95.0	0	BX	4	20.45	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	96.0	0	BX	4	20.28	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	97.0	0	BX	4	20.12	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	98.0	0	BX	4	19.95	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	99.0	0	BX	4	19.91	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	100.0	0	BX	4	19.88	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	101.0	0	BX	4	19.85	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	102.0	0	BX	4	19.85	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	103.0	0	BX	4	19.84	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	104.0	0	BX	4	19.84	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	105.0	0	BX	4	19.84	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	106.0	0	BX	4	19.83	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	107.0	0	BX	4	19.83	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	108.0	0	BX	4	19.83	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	109.0	0	BX	4	19.83	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	110.0	0	BX	4	19.83	0
@183___1995267	028	B	05/23/1995	06:15	111.9300	5.0200	0	111.0	0	BX	4	19.83	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	0.0	0	BX	4	31.16	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	1.0	0	BX	4	30.93	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	2.0	0	BX	4	30.70	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	3.0	0	BX	4	30.66	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	4.0	0	BX	4	30.63	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	5.0	0	BX	4	30.62	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	6.0	0	BX	4	30.62	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	7.0	0	BX	4	30.62	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	8.0	0	BX	4	30.60	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	9.0	0	BX	4	30.58	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	10.0	0	BX	4	30.57	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	11.0	0	BX	4	30.55	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	12.0	0	BX	4	30.54	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	13.0	0	BX	4	30.53	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	14.0	0	BX	4	30.52	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	15.0	0	BX	4	30.51	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	16.0	0	BX	4	30.46	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	17.0	0	BX	4	30.38	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	18.0	0	BX	4	30.31	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	19.0	0	BX	4	30.29	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	20.0	0	BX	4	30.25	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	21.0	0	BX	4	30.24	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	22.0	0	BX	4	30.24	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	23.0	0	BX	4	30.25	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	24.0	0	BX	4	30.26	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	25.0	0	BX	4	30.23	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	26.0	0	BX	4	30.17	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	27.0	0	BX	4	30.09	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	28.0	0	BX	4	29.98	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	29.0	0	BX	4	29.82	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	30.0	0	BX	4	29.66	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	31.0	0	BX	4	29.53	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	32.0	0	BX	4	29.39	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	33.0	0	BX	4	29.15	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	34.0	0	BX	4	28.92	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	35.0	0	BX	4	28.68	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	36.0	0	BX	4	28.45	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	37.0	0	BX	4	28.21	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	38.0	0	BX	4	28.02	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	39.0	0	BX	4	27.83	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	40.0	0	BX	4	27.64	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	41.0	0	BX	4	27.45	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	42.0	0	BX	4	27.26	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	43.0	0	BX	4	27.10	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	44.0	0	BX	4	26.94	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	45.0	0	BX	4	26.78	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	46.0	0	BX	4	26.77	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	47.0	0	BX	4	26.77	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	48.0	0	BX	4	26.75	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	49.0	0	BX	4	26.71	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	50.0	0	BX	4	26.60	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	51.0	0	BX	4	26.49	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	52.0	0	BX	4	26.36	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	53.0	0	BX	4	26.22	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	54.0	0	BX	4	25.95	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	55.0	0	BX	4	25.68	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	56.0	0	BX	4	25.41	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	57.0	0	BX	4	25.14	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	58.0	0	BX	4	24.87	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	59.0	0	BX	4	24.60	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	60.0	0	BX	4	24.33	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	61.0	0	BX	4	24.06	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	62.0	0	BX	4	23.79	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	63.0	0	BX	4	23.52	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	64.0	0	BX	4	23.25	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	65.0	0	BX	4	22.98	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	66.0	0	BX	4	22.71	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	67.0	0	BX	4	22.44	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	68.0	0	BX	4	22.37	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	69.0	0	BX	4	22.24	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	70.0	0	BX	4	22.11	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	71.0	0	BX	4	21.99	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	72.0	0	BX	4	21.89	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	73.0	0	BX	4	21.71	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	74.0	0	BX	4	21.52	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	75.0	0	BX	4	21.34	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	76.0	0	BX	4	21.15	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	77.0	0	BX	4	21.02	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	78.0	0	BX	4	20.88	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	79.0	0	BX	4	20.84	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	80.0	0	BX	4	20.83	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	81.0	0	BX	4	20.79	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	82.0	0	BX	4	20.69	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	83.0	0	BX	4	20.54	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	84.0	0	BX	4	20.40	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	85.0	0	BX	4	20.39	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	86.0	0	BX	4	20.39	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	87.0	0	BX	4	20.38	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	88.0	0	BX	4	20.39	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	89.0	0	BX	4	20.28	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	90.0	0	BX	4	20.20	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	91.0	0	BX	4	20.17	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	92.0	0	BX	4	20.15	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	93.0	0	BX	4	20.12	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	94.0	0	BX	4	20.10	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	95.0	0	BX	4	20.07	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	96.0	0	BX	4	20.03	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	97.0	0	BX	4	20.02	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	98.0	0	BX	4	20.01	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	99.0	0	BX	4	20.01	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	100.0	0	BX	4	20.01	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	101.0	0	BX	4	19.95	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	102.0	0	BX	4	19.92	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	103.0	0	BX	4	19.90	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	104.0	0	BX	4	19.86	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	105.0	0	BX	4	19.80	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	106.0	0	BX	4	19.78	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	107.0	0	BX	4	19.75	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	108.0	0	BX	4	19.74	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	109.0	0	BX	4	19.74	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	110.0	0	BX	4	19.72	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	111.0	0	BX	4	19.68	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	112.0	0	BX	4	19.66	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	113.0	0	BX	4	19.64	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	114.0	0	BX	4	19.63	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	115.0	0	BX	4	19.57	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	116.0	0	BX	4	19.48	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	117.0	0	BX	4	19.34	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	118.0	0	BX	4	19.23	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	119.0	0	BX	4	19.14	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	120.0	0	BX	4	19.01	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	121.0	0	BX	4	18.88	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	122.0	0	BX	4	18.83	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	123.0	0	BX	4	18.79	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	124.0	0	BX	4	18.79	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	125.0	0	BX	4	18.78	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	126.0	0	BX	4	18.76	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	127.0	0	BX	4	18.76	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	128.0	0	BX	4	18.74	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	129.0	0	BX	4	18.71	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	130.0	0	BX	4	18.65	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	131.0	0	BX	4	18.55	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	132.0	0	BX	4	18.42	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	133.0	0	BX	4	18.30	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	134.0	0	BX	4	18.18	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	135.0	0	BX	4	18.02	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	136.0	0	BX	4	17.85	0
@183___1995267	029	B	05/23/1995	06:19	112.1000	5.3300	0	137.0	0	BX	4	17.84	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	0.0	0	BX	4	30.28	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	1.0	0	BX	4	30.18	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	2.0	0	BX	4	30.09	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	3.0	0	BX	4	30.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	4.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	5.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	6.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	7.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	8.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	9.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	10.0	0	BX	4	30.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	11.0	0	BX	4	30.05	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	12.0	0	BX	4	30.04	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	13.0	0	BX	4	30.04	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	14.0	0	BX	4	30.03	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	15.0	0	BX	4	30.02	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	16.0	0	BX	4	30.02	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	17.0	0	BX	4	30.00	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	18.0	0	BX	4	29.98	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	19.0	0	BX	4	29.96	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	20.0	0	BX	4	29.94	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	21.0	0	BX	4	29.93	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	22.0	0	BX	4	29.93	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	23.0	0	BX	4	29.92	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	24.0	0	BX	4	29.92	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	25.0	0	BX	4	29.91	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	26.0	0	BX	4	29.90	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	27.0	0	BX	4	29.89	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	28.0	0	BX	4	29.89	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	29.0	0	BX	4	29.87	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	30.0	0	BX	4	29.84	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	31.0	0	BX	4	29.79	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	32.0	0	BX	4	29.78	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	33.0	0	BX	4	29.78	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	34.0	0	BX	4	29.76	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	35.0	0	BX	4	29.67	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	36.0	0	BX	4	29.64	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	37.0	0	BX	4	29.44	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	38.0	0	BX	4	29.31	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	39.0	0	BX	4	29.20	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	40.0	0	BX	4	29.02	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	41.0	0	BX	4	28.85	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	42.0	0	BX	4	28.72	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	43.0	0	BX	4	28.57	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	44.0	0	BX	4	28.32	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	45.0	0	BX	4	28.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	46.0	0	BX	4	27.95	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	47.0	0	BX	4	27.86	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	48.0	0	BX	4	27.72	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	49.0	0	BX	4	27.48	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	50.0	0	BX	4	27.25	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	51.0	0	BX	4	27.02	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	52.0	0	BX	4	26.68	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	53.0	0	BX	4	26.35	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	54.0	0	BX	4	26.02	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	55.0	0	BX	4	25.69	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	56.0	0	BX	4	25.67	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	57.0	0	BX	4	25.58	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	58.0	0	BX	4	25.44	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	59.0	0	BX	4	25.36	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	60.0	0	BX	4	25.23	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	61.0	0	BX	4	24.94	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	62.0	0	BX	4	24.65	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	63.0	0	BX	4	24.36	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	64.0	0	BX	4	24.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	65.0	0	BX	4	23.78	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	66.0	0	BX	4	23.49	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	67.0	0	BX	4	23.36	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	68.0	0	BX	4	23.00	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	69.0	0	BX	4	22.64	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	70.0	0	BX	4	22.29	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	71.0	0	BX	4	22.06	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	72.0	0	BX	4	21.83	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	73.0	0	BX	4	21.66	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	74.0	0	BX	4	21.49	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	75.0	0	BX	4	21.40	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	76.0	0	BX	4	21.18	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	77.0	0	BX	4	20.95	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	78.0	0	BX	4	20.73	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	79.0	0	BX	4	20.64	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	80.0	0	BX	4	20.50	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	81.0	0	BX	4	20.36	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	82.0	0	BX	4	20.24	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	83.0	0	BX	4	20.16	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	84.0	0	BX	4	20.08	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	85.0	0	BX	4	19.88	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	86.0	0	BX	4	19.77	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	87.0	0	BX	4	19.59	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	88.0	0	BX	4	19.42	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	89.0	0	BX	4	19.37	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	90.0	0	BX	4	19.25	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	91.0	0	BX	4	19.05	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	92.0	0	BX	4	18.78	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	93.0	0	BX	4	18.51	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	94.0	0	BX	4	18.42	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	95.0	0	BX	4	18.32	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	96.0	0	BX	4	18.26	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	97.0	0	BX	4	18.23	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	98.0	0	BX	4	18.23	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	99.0	0	BX	4	18.21	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	100.0	0	BX	4	18.17	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	101.0	0	BX	4	18.15	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	102.0	0	BX	4	18.15	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	103.0	0	BX	4	18.14	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	104.0	0	BX	4	18.12	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	105.0	0	BX	4	18.12	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	106.0	0	BX	4	18.11	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	107.0	0	BX	4	18.09	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	108.0	0	BX	4	18.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	109.0	0	BX	4	18.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	110.0	0	BX	4	18.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	111.0	0	BX	4	18.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	112.0	0	BX	4	18.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	113.0	0	BX	4	18.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	114.0	0	BX	4	18.05	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	115.0	0	BX	4	18.05	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	116.0	0	BX	4	18.03	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	117.0	0	BX	4	18.03	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	118.0	0	BX	4	18.00	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	119.0	0	BX	4	17.94	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	120.0	0	BX	4	17.80	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	121.0	0	BX	4	17.65	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	122.0	0	BX	4	17.62	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	123.0	0	BX	4	17.53	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	124.0	0	BX	4	17.46	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	125.0	0	BX	4	17.44	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	126.0	0	BX	4	17.42	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	127.0	0	BX	4	17.39	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	128.0	0	BX	4	17.36	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	129.0	0	BX	4	17.33	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	130.0	0	BX	4	17.30	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	131.0	0	BX	4	17.28	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	132.0	0	BX	4	17.25	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	133.0	0	BX	4	17.22	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	134.0	0	BX	4	17.19	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	135.0	0	BX	4	17.17	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	136.0	0	BX	4	17.14	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	137.0	0	BX	4	17.12	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	138.0	0	BX	4	17.10	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	139.0	0	BX	4	17.09	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	140.0	0	BX	4	17.08	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	141.0	0	BX	4	17.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	142.0	0	BX	4	17.07	0
@183___1995267	030	B	05/25/1995	03:37	110.7300	5.2500	0	143.0	0	BX	4	17.07	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	0.0	0	BX	4	30.24	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	1.0	0	BX	4	30.20	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	2.0	0	BX	4	30.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	3.0	0	BX	4	30.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	4.0	0	BX	4	30.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	5.0	0	BX	4	30.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	6.0	0	BX	4	30.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	7.0	0	BX	4	30.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	8.0	0	BX	4	30.16	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	9.0	0	BX	4	30.15	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	10.0	0	BX	4	30.14	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	11.0	0	BX	4	30.09	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	12.0	0	BX	4	29.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	13.0	0	BX	4	29.86	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	14.0	0	BX	4	29.73	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	15.0	0	BX	4	29.73	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	16.0	0	BX	4	29.72	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	17.0	0	BX	4	29.67	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	18.0	0	BX	4	29.65	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	19.0	0	BX	4	29.61	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	20.0	0	BX	4	29.57	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	21.0	0	BX	4	29.55	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	22.0	0	BX	4	29.50	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	23.0	0	BX	4	29.43	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	24.0	0	BX	4	29.39	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	25.0	0	BX	4	29.29	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	26.0	0	BX	4	29.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	27.0	0	BX	4	29.09	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	28.0	0	BX	4	29.00	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	29.0	0	BX	4	28.94	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	30.0	0	BX	4	28.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	31.0	0	BX	4	28.55	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	32.0	0	BX	4	28.33	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	33.0	0	BX	4	28.11	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	34.0	0	BX	4	27.96	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	35.0	0	BX	4	27.81	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	36.0	0	BX	4	27.53	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	37.0	0	BX	4	27.25	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	38.0	0	BX	4	27.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	39.0	0	BX	4	26.92	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	40.0	0	BX	4	26.82	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	41.0	0	BX	4	26.69	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	42.0	0	BX	4	26.53	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	43.0	0	BX	4	26.25	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	44.0	0	BX	4	25.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	45.0	0	BX	4	25.70	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	46.0	0	BX	4	25.54	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	47.0	0	BX	4	25.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	48.0	0	BX	4	25.25	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	49.0	0	BX	4	25.07	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	50.0	0	BX	4	24.88	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	51.0	0	BX	4	24.82	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	52.0	0	BX	4	24.67	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	53.0	0	BX	4	24.52	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	54.0	0	BX	4	24.28	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	55.0	0	BX	4	24.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	56.0	0	BX	4	23.77	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	57.0	0	BX	4	23.49	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	58.0	0	BX	4	23.21	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	59.0	0	BX	4	22.93	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	60.0	0	BX	4	22.80	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	61.0	0	BX	4	22.68	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	62.0	0	BX	4	22.59	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	63.0	0	BX	4	22.48	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	64.0	0	BX	4	22.30	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	65.0	0	BX	4	22.28	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	66.0	0	BX	4	22.21	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	67.0	0	BX	4	22.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	68.0	0	BX	4	22.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	69.0	0	BX	4	21.91	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	70.0	0	BX	4	21.84	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	71.0	0	BX	4	21.79	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	72.0	0	BX	4	21.70	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	73.0	0	BX	4	21.50	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	74.0	0	BX	4	21.29	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	75.0	0	BX	4	21.24	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	76.0	0	BX	4	21.23	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	77.0	0	BX	4	21.22	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	78.0	0	BX	4	21.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	79.0	0	BX	4	21.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	80.0	0	BX	4	20.87	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	81.0	0	BX	4	20.78	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	82.0	0	BX	4	20.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	83.0	0	BX	4	20.59	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	84.0	0	BX	4	20.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	85.0	0	BX	4	20.16	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	86.0	0	BX	4	19.96	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	87.0	0	BX	4	19.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	88.0	0	BX	4	19.55	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	89.0	0	BX	4	19.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	90.0	0	BX	4	19.22	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	91.0	0	BX	4	19.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	92.0	0	BX	4	18.85	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	93.0	0	BX	4	18.66	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	94.0	0	BX	4	18.64	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	95.0	0	BX	4	18.62	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	96.0	0	BX	4	18.60	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	97.0	0	BX	4	18.55	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	98.0	0	BX	4	18.49	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	99.0	0	BX	4	18.45	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	100.0	0	BX	4	18.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	101.0	0	BX	4	18.29	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	102.0	0	BX	4	18.21	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	103.0	0	BX	4	18.11	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	104.0	0	BX	4	18.07	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	105.0	0	BX	4	18.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	106.0	0	BX	4	18.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	107.0	0	BX	4	18.01	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	108.0	0	BX	4	17.99	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	109.0	0	BX	4	17.99	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	110.0	0	BX	4	17.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	111.0	0	BX	4	17.95	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	112.0	0	BX	4	17.92	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	113.0	0	BX	4	17.83	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	114.0	0	BX	4	17.68	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	115.0	0	BX	4	17.51	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	116.0	0	BX	4	17.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	117.0	0	BX	4	17.19	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	118.0	0	BX	4	17.05	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	119.0	0	BX	4	16.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	120.0	0	BX	4	16.94	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	121.0	0	BX	4	16.92	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	122.0	0	BX	4	16.89	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	123.0	0	BX	4	16.89	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	124.0	0	BX	4	16.88	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	125.0	0	BX	4	16.80	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	126.0	0	BX	4	16.79	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	127.0	0	BX	4	16.79	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	128.0	0	BX	4	16.78	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	129.0	0	BX	4	16.78	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	130.0	0	BX	4	16.78	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	131.0	0	BX	4	16.76	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	132.0	0	BX	4	16.76	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	133.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	134.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	135.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	136.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	137.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	138.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	139.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	140.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	141.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	142.0	0	BX	4	16.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	143.0	0	BX	4	16.74	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	144.0	0	BX	4	16.73	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	145.0	0	BX	4	16.69	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	146.0	0	BX	4	16.66	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	147.0	0	BX	4	16.64	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	148.0	0	BX	4	16.61	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	149.0	0	BX	4	16.58	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	150.0	0	BX	4	16.55	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	151.0	0	BX	4	16.52	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	152.0	0	BX	4	16.47	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	153.0	0	BX	4	16.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	154.0	0	BX	4	16.30	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	155.0	0	BX	4	16.28	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	156.0	0	BX	4	16.26	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	157.0	0	BX	4	16.22	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	158.0	0	BX	4	16.19	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	159.0	0	BX	4	16.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	160.0	0	BX	4	16.14	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	161.0	0	BX	4	16.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	162.0	0	BX	4	16.00	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	163.0	0	BX	4	15.95	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	164.0	0	BX	4	15.86	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	165.0	0	BX	4	15.77	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	166.0	0	BX	4	15.77	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	167.0	0	BX	4	15.75	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	168.0	0	BX	4	15.73	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	169.0	0	BX	4	15.65	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	170.0	0	BX	4	15.60	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	171.0	0	BX	4	15.58	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	172.0	0	BX	4	15.57	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	173.0	0	BX	4	15.53	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	174.0	0	BX	4	15.45	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	175.0	0	BX	4	15.40	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	176.0	0	BX	4	15.34	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	177.0	0	BX	4	15.30	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	178.0	0	BX	4	15.25	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	179.0	0	BX	4	15.24	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	180.0	0	BX	4	15.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	181.0	0	BX	4	15.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	182.0	0	BX	4	15.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	183.0	0	BX	4	15.05	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	184.0	0	BX	4	15.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	185.0	0	BX	4	15.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	186.0	0	BX	4	15.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	187.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	188.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	189.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	190.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	191.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	192.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	193.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	194.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	195.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	196.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	197.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	198.0	0	BX	4	15.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	199.0	0	BX	4	15.02	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	200.0	0	BX	4	15.02	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	201.0	0	BX	4	15.02	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	202.0	0	BX	4	15.00	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	203.0	0	BX	4	14.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	204.0	0	BX	4	14.94	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	205.0	0	BX	4	14.83	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	206.0	0	BX	4	14.66	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	207.0	0	BX	4	14.60	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	208.0	0	BX	4	14.53	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	209.0	0	BX	4	14.47	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	210.0	0	BX	4	14.45	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	211.0	0	BX	4	14.42	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	212.0	0	BX	4	14.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	213.0	0	BX	4	14.36	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	214.0	0	BX	4	14.34	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	215.0	0	BX	4	14.27	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	216.0	0	BX	4	14.26	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	217.0	0	BX	4	14.20	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	218.0	0	BX	4	14.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	219.0	0	BX	4	14.16	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	220.0	0	BX	4	14.14	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	221.0	0	BX	4	14.09	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	222.0	0	BX	4	14.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	223.0	0	BX	4	14.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	224.0	0	BX	4	14.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	225.0	0	BX	4	14.07	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	226.0	0	BX	4	14.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	227.0	0	BX	4	14.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	228.0	0	BX	4	14.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	229.0	0	BX	4	14.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	230.0	0	BX	4	14.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	231.0	0	BX	4	14.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	232.0	0	BX	4	14.00	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	233.0	0	BX	4	13.97	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	234.0	0	BX	4	13.94	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	235.0	0	BX	4	13.88	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	236.0	0	BX	4	13.84	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	237.0	0	BX	4	13.83	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	238.0	0	BX	4	13.70	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	239.0	0	BX	4	13.66	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	240.0	0	BX	4	13.57	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	241.0	0	BX	4	13.56	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	242.0	0	BX	4	13.53	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	243.0	0	BX	4	13.49	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	244.0	0	BX	4	13.44	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	245.0	0	BX	4	13.29	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	246.0	0	BX	4	13.15	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	247.0	0	BX	4	13.12	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	248.0	0	BX	4	13.12	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	249.0	0	BX	4	13.12	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	250.0	0	BX	4	13.11	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	251.0	0	BX	4	13.09	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	252.0	0	BX	4	13.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	253.0	0	BX	4	13.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	254.0	0	BX	4	13.05	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	255.0	0	BX	4	12.99	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	256.0	0	BX	4	12.93	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	257.0	0	BX	4	12.88	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	258.0	0	BX	4	12.84	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	259.0	0	BX	4	12.81	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	260.0	0	BX	4	12.66	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	261.0	0	BX	4	12.64	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	262.0	0	BX	4	12.58	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	263.0	0	BX	4	12.56	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	264.0	0	BX	4	12.54	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	265.0	0	BX	4	12.50	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	266.0	0	BX	4	12.49	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	267.0	0	BX	4	12.48	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	268.0	0	BX	4	12.48	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	269.0	0	BX	4	12.48	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	270.0	0	BX	4	12.46	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	271.0	0	BX	4	12.44	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	272.0	0	BX	4	12.43	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	273.0	0	BX	4	12.41	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	274.0	0	BX	4	12.41	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	275.0	0	BX	4	12.40	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	276.0	0	BX	4	12.40	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	277.0	0	BX	4	12.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	278.0	0	BX	4	12.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	279.0	0	BX	4	12.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	280.0	0	BX	4	12.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	281.0	0	BX	4	12.36	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	282.0	0	BX	4	12.31	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	283.0	0	BX	4	12.29	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	284.0	0	BX	4	12.28	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	285.0	0	BX	4	12.27	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	286.0	0	BX	4	12.27	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	287.0	0	BX	4	12.26	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	288.0	0	BX	4	12.25	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	289.0	0	BX	4	12.25	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	290.0	0	BX	4	12.23	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	291.0	0	BX	4	12.23	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	292.0	0	BX	4	12.22	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	293.0	0	BX	4	12.22	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	294.0	0	BX	4	12.21	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	295.0	0	BX	4	12.21	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	296.0	0	BX	4	12.20	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	297.0	0	BX	4	12.20	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	298.0	0	BX	4	12.19	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	299.0	0	BX	4	12.19	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	300.0	0	BX	4	12.19	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	301.0	0	BX	4	12.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	302.0	0	BX	4	12.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	303.0	0	BX	4	12.16	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	304.0	0	BX	4	12.15	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	305.0	0	BX	4	12.15	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	306.0	0	BX	4	12.14	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	307.0	0	BX	4	12.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	308.0	0	BX	4	12.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	309.0	0	BX	4	12.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	310.0	0	BX	4	12.13	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	311.0	0	BX	4	12.12	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	312.0	0	BX	4	12.10	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	313.0	0	BX	4	12.09	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	314.0	0	BX	4	12.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	315.0	0	BX	4	12.07	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	316.0	0	BX	4	11.99	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	317.0	0	BX	4	11.96	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	318.0	0	BX	4	11.94	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	319.0	0	BX	4	11.91	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	320.0	0	BX	4	11.88	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	321.0	0	BX	4	11.85	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	322.0	0	BX	4	11.84	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	323.0	0	BX	4	11.81	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	324.0	0	BX	4	11.78	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	325.0	0	BX	4	11.76	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	326.0	0	BX	4	11.73	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	327.0	0	BX	4	11.70	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	328.0	0	BX	4	11.69	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	329.0	0	BX	4	11.68	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	330.0	0	BX	4	11.63	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	331.0	0	BX	4	11.63	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	332.0	0	BX	4	11.62	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	333.0	0	BX	4	11.59	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	334.0	0	BX	4	11.55	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	335.0	0	BX	4	11.54	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	336.0	0	BX	4	11.53	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	337.0	0	BX	4	11.51	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	338.0	0	BX	4	11.49	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	339.0	0	BX	4	11.47	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	340.0	0	BX	4	11.46	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	341.0	0	BX	4	11.45	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	342.0	0	BX	4	11.44	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	343.0	0	BX	4	11.44	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	344.0	0	BX	4	11.43	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	345.0	0	BX	4	11.43	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	346.0	0	BX	4	11.42	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	347.0	0	BX	4	11.42	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	348.0	0	BX	4	11.41	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	349.0	0	BX	4	11.40	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	350.0	0	BX	4	11.40	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	351.0	0	BX	4	11.38	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	352.0	0	BX	4	11.37	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	353.0	0	BX	4	11.36	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	354.0	0	BX	4	11.36	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	355.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	356.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	357.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	358.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	359.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	360.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	361.0	0	BX	4	11.35	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	362.0	0	BX	4	11.34	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	363.0	0	BX	4	11.33	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	364.0	0	BX	4	11.26	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	365.0	0	BX	4	11.20	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	366.0	0	BX	4	11.19	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	367.0	0	BX	4	11.18	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	368.0	0	BX	4	11.17	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	369.0	0	BX	4	11.15	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	370.0	0	BX	4	11.14	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	371.0	0	BX	4	11.12	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	372.0	0	BX	4	11.11	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	373.0	0	BX	4	11.11	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	374.0	0	BX	4	11.11	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	375.0	0	BX	4	11.10	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	376.0	0	BX	4	11.08	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	377.0	0	BX	4	11.06	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	378.0	0	BX	4	11.04	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	379.0	0	BX	4	11.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	380.0	0	BX	4	11.03	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	381.0	0	BX	4	11.02	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	382.0	0	BX	4	11.00	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	383.0	0	BX	4	11.00	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	384.0	0	BX	4	10.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	385.0	0	BX	4	10.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	386.0	0	BX	4	10.98	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	387.0	0	BX	4	10.96	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	388.0	0	BX	4	10.94	0
@183___1995267	031	C	05/25/1995	03:42	110.9200	5.5300	0	389.0	0	BX	4	10.92	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	0.0	0	BX	4	30.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	1.0	0	BX	4	30.21	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	2.0	0	BX	4	30.18	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	3.0	0	BX	4	30.18	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	4.0	0	BX	4	30.17	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	5.0	0	BX	4	30.15	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	6.0	0	BX	4	30.15	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	7.0	0	BX	4	30.13	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	8.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	9.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	10.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	11.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	12.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	13.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	14.0	0	BX	4	30.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	15.0	0	BX	4	30.10	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	16.0	0	BX	4	30.09	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	17.0	0	BX	4	30.07	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	18.0	0	BX	4	30.05	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	19.0	0	BX	4	30.01	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	20.0	0	BX	4	29.97	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	21.0	0	BX	4	29.91	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	22.0	0	BX	4	29.78	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	23.0	0	BX	4	29.60	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	24.0	0	BX	4	29.43	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	25.0	0	BX	4	29.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	26.0	0	BX	4	29.13	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	27.0	0	BX	4	29.04	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	28.0	0	BX	4	29.01	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	29.0	0	BX	4	28.93	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	30.0	0	BX	4	28.80	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	31.0	0	BX	4	28.71	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	32.0	0	BX	4	28.71	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	33.0	0	BX	4	28.64	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	34.0	0	BX	4	28.57	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	35.0	0	BX	4	28.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	36.0	0	BX	4	28.35	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	37.0	0	BX	4	28.18	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	38.0	0	BX	4	28.06	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	39.0	0	BX	4	27.82	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	40.0	0	BX	4	27.59	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	41.0	0	BX	4	27.35	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	42.0	0	BX	4	27.11	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	43.0	0	BX	4	26.87	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	44.0	0	BX	4	26.82	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	45.0	0	BX	4	26.75	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	46.0	0	BX	4	26.62	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	47.0	0	BX	4	26.37	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	48.0	0	BX	4	26.11	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	49.0	0	BX	4	25.86	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	50.0	0	BX	4	25.61	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	51.0	0	BX	4	25.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	52.0	0	BX	4	25.10	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	53.0	0	BX	4	24.85	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	54.0	0	BX	4	24.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	55.0	0	BX	4	24.66	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	56.0	0	BX	4	24.52	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	57.0	0	BX	4	24.28	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	58.0	0	BX	4	24.04	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	59.0	0	BX	4	23.86	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	60.0	0	BX	4	23.76	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	61.0	0	BX	4	23.69	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	62.0	0	BX	4	23.52	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	63.0	0	BX	4	23.34	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	64.0	0	BX	4	23.17	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	65.0	0	BX	4	23.09	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	66.0	0	BX	4	22.98	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	67.0	0	BX	4	22.81	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	68.0	0	BX	4	22.66	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	69.0	0	BX	4	22.57	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	70.0	0	BX	4	22.47	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	71.0	0	BX	4	22.40	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	72.0	0	BX	4	22.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	73.0	0	BX	4	22.31	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	74.0	0	BX	4	22.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	75.0	0	BX	4	22.19	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	76.0	0	BX	4	22.13	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	77.0	0	BX	4	22.05	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	78.0	0	BX	4	21.97	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	79.0	0	BX	4	21.88	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	80.0	0	BX	4	21.76	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	81.0	0	BX	4	21.68	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	82.0	0	BX	4	21.60	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	83.0	0	BX	4	21.57	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	84.0	0	BX	4	21.54	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	85.0	0	BX	4	21.47	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	86.0	0	BX	4	21.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	87.0	0	BX	4	21.23	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	88.0	0	BX	4	21.16	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	89.0	0	BX	4	21.08	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	90.0	0	BX	4	20.99	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	91.0	0	BX	4	20.82	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	92.0	0	BX	4	20.71	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	93.0	0	BX	4	20.62	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	94.0	0	BX	4	20.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	95.0	0	BX	4	20.42	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	96.0	0	BX	4	20.26	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	97.0	0	BX	4	20.09	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	98.0	0	BX	4	20.02	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	99.0	0	BX	4	19.97	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	100.0	0	BX	4	19.88	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	101.0	0	BX	4	19.84	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	102.0	0	BX	4	19.66	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	103.0	0	BX	4	19.47	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	104.0	0	BX	4	19.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	105.0	0	BX	4	19.30	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	106.0	0	BX	4	19.22	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	107.0	0	BX	4	19.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	108.0	0	BX	4	18.93	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	109.0	0	BX	4	18.85	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	110.0	0	BX	4	18.67	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	111.0	0	BX	4	18.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	112.0	0	BX	4	18.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	113.0	0	BX	4	18.32	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	114.0	0	BX	4	18.16	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	115.0	0	BX	4	18.05	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	116.0	0	BX	4	17.98	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	117.0	0	BX	4	17.82	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	118.0	0	BX	4	17.68	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	119.0	0	BX	4	17.53	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	120.0	0	BX	4	17.47	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	121.0	0	BX	4	17.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	122.0	0	BX	4	17.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	123.0	0	BX	4	17.20	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	124.0	0	BX	4	17.15	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	125.0	0	BX	4	17.10	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	126.0	0	BX	4	17.05	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	127.0	0	BX	4	17.00	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	128.0	0	BX	4	16.89	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	129.0	0	BX	4	16.82	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	130.0	0	BX	4	16.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	131.0	0	BX	4	16.74	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	132.0	0	BX	4	16.74	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	133.0	0	BX	4	16.74	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	134.0	0	BX	4	16.74	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	135.0	0	BX	4	16.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	136.0	0	BX	4	16.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	137.0	0	BX	4	16.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	138.0	0	BX	4	16.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	139.0	0	BX	4	16.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	140.0	0	BX	4	16.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	141.0	0	BX	4	16.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	142.0	0	BX	4	16.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	143.0	0	BX	4	16.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	144.0	0	BX	4	16.70	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	145.0	0	BX	4	16.69	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	146.0	0	BX	4	16.68	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	147.0	0	BX	4	16.67	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	148.0	0	BX	4	16.64	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	149.0	0	BX	4	16.58	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	150.0	0	BX	4	16.52	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	151.0	0	BX	4	16.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	152.0	0	BX	4	16.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	153.0	0	BX	4	16.42	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	154.0	0	BX	4	16.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	155.0	0	BX	4	16.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	156.0	0	BX	4	16.35	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	157.0	0	BX	4	16.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	158.0	0	BX	4	16.20	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	159.0	0	BX	4	16.17	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	160.0	0	BX	4	16.16	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	161.0	0	BX	4	16.14	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	162.0	0	BX	4	16.14	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	163.0	0	BX	4	16.13	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	164.0	0	BX	4	16.10	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	165.0	0	BX	4	16.09	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	166.0	0	BX	4	16.05	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	167.0	0	BX	4	16.01	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	168.0	0	BX	4	15.91	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	169.0	0	BX	4	15.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	170.0	0	BX	4	15.61	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	171.0	0	BX	4	15.56	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	172.0	0	BX	4	15.47	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	173.0	0	BX	4	15.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	174.0	0	BX	4	15.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	175.0	0	BX	4	15.45	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	176.0	0	BX	4	15.44	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	177.0	0	BX	4	15.42	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	178.0	0	BX	4	15.40	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	179.0	0	BX	4	15.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	180.0	0	BX	4	15.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	181.0	0	BX	4	15.32	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	182.0	0	BX	4	15.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	183.0	0	BX	4	15.21	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	184.0	0	BX	4	15.16	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	185.0	0	BX	4	15.11	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	186.0	0	BX	4	14.96	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	187.0	0	BX	4	14.87	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	188.0	0	BX	4	14.82	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	189.0	0	BX	4	14.81	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	190.0	0	BX	4	14.78	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	191.0	0	BX	4	14.66	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	192.0	0	BX	4	14.64	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	193.0	0	BX	4	14.62	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	194.0	0	BX	4	14.60	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	195.0	0	BX	4	14.54	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	196.0	0	BX	4	14.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	197.0	0	BX	4	14.44	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	198.0	0	BX	4	14.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	199.0	0	BX	4	14.32	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	200.0	0	BX	4	14.31	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	201.0	0	BX	4	14.30	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	202.0	0	BX	4	14.30	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	203.0	0	BX	4	14.30	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	204.0	0	BX	4	14.29	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	205.0	0	BX	4	14.29	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	206.0	0	BX	4	14.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	207.0	0	BX	4	14.21	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	208.0	0	BX	4	14.06	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	209.0	0	BX	4	13.90	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	210.0	0	BX	4	13.83	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	211.0	0	BX	4	13.79	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	212.0	0	BX	4	13.78	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	213.0	0	BX	4	13.78	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	214.0	0	BX	4	13.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	215.0	0	BX	4	13.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	216.0	0	BX	4	13.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	217.0	0	BX	4	13.75	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	218.0	0	BX	4	13.69	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	219.0	0	BX	4	13.60	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	220.0	0	BX	4	13.53	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	221.0	0	BX	4	13.50	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	222.0	0	BX	4	13.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	223.0	0	BX	4	13.44	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	224.0	0	BX	4	13.42	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	225.0	0	BX	4	13.40	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	226.0	0	BX	4	13.39	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	227.0	0	BX	4	13.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	228.0	0	BX	4	13.37	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	229.0	0	BX	4	13.34	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	230.0	0	BX	4	13.31	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	231.0	0	BX	4	13.29	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	232.0	0	BX	4	13.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	233.0	0	BX	4	13.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	234.0	0	BX	4	13.26	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	235.0	0	BX	4	13.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	236.0	0	BX	4	13.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	237.0	0	BX	4	13.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	238.0	0	BX	4	13.22	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	239.0	0	BX	4	13.21	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	240.0	0	BX	4	13.21	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	241.0	0	BX	4	13.20	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	242.0	0	BX	4	13.21	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	243.0	0	BX	4	13.20	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	244.0	0	BX	4	13.20	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	245.0	0	BX	4	13.19	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	246.0	0	BX	4	13.18	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	247.0	0	BX	4	13.17	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	248.0	0	BX	4	13.16	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	249.0	0	BX	4	13.16	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	250.0	0	BX	4	13.15	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	251.0	0	BX	4	13.14	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	252.0	0	BX	4	13.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	253.0	0	BX	4	13.07	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	254.0	0	BX	4	13.01	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	255.0	0	BX	4	12.94	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	256.0	0	BX	4	12.92	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	257.0	0	BX	4	12.91	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	258.0	0	BX	4	12.87	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	259.0	0	BX	4	12.86	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	260.0	0	BX	4	12.86	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	261.0	0	BX	4	12.85	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	262.0	0	BX	4	12.83	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	263.0	0	BX	4	12.81	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	264.0	0	BX	4	12.80	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	265.0	0	BX	4	12.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	266.0	0	BX	4	12.75	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	267.0	0	BX	4	12.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	268.0	0	BX	4	12.69	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	269.0	0	BX	4	12.67	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	270.0	0	BX	4	12.64	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	271.0	0	BX	4	12.61	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	272.0	0	BX	4	12.59	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	273.0	0	BX	4	12.57	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	274.0	0	BX	4	12.53	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	275.0	0	BX	4	12.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	276.0	0	BX	4	12.47	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	277.0	0	BX	4	12.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	278.0	0	BX	4	12.35	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	279.0	0	BX	4	12.34	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	280.0	0	BX	4	12.33	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	281.0	0	BX	4	12.32	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	282.0	0	BX	4	12.30	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	283.0	0	BX	4	12.30	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	284.0	0	BX	4	12.28	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	285.0	0	BX	4	12.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	286.0	0	BX	4	12.27	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	287.0	0	BX	4	12.26	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	288.0	0	BX	4	12.25	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	289.0	0	BX	4	12.24	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	290.0	0	BX	4	12.14	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	291.0	0	BX	4	12.09	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	292.0	0	BX	4	12.01	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	293.0	0	BX	4	11.99	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	294.0	0	BX	4	11.97	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	295.0	0	BX	4	11.95	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	296.0	0	BX	4	11.94	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	297.0	0	BX	4	11.90	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	298.0	0	BX	4	11.88	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	299.0	0	BX	4	11.86	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	300.0	0	BX	4	11.86	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	301.0	0	BX	4	11.85	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	302.0	0	BX	4	11.84	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	303.0	0	BX	4	11.84	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	304.0	0	BX	4	11.83	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	305.0	0	BX	4	11.80	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	306.0	0	BX	4	11.77	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	307.0	0	BX	4	11.76	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	308.0	0	BX	4	11.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	309.0	0	BX	4	11.67	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	310.0	0	BX	4	11.65	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	311.0	0	BX	4	11.62	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	312.0	0	BX	4	11.61	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	313.0	0	BX	4	11.60	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	314.0	0	BX	4	11.60	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	315.0	0	BX	4	11.59	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	316.0	0	BX	4	11.56	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	317.0	0	BX	4	11.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	318.0	0	BX	4	11.52	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	319.0	0	BX	4	11.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	320.0	0	BX	4	11.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	321.0	0	BX	4	11.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	322.0	0	BX	4	11.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	323.0	0	BX	4	11.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	324.0	0	BX	4	11.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	325.0	0	BX	4	11.46	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	326.0	0	BX	4	11.43	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	327.0	0	BX	4	11.42	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	328.0	0	BX	4	11.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	329.0	0	BX	4	11.38	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	330.0	0	BX	4	11.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	331.0	0	BX	4	11.36	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	332.0	0	BX	4	11.35	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	333.0	0	BX	4	11.34	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	334.0	0	BX	4	11.32	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	335.0	0	BX	4	11.31	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	336.0	0	BX	4	11.29	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	337.0	0	BX	4	11.29	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	338.0	0	BX	4	11.29	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	339.0	0	BX	4	11.28	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	340.0	0	BX	4	11.22	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	341.0	0	BX	4	11.19	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	342.0	0	BX	4	11.17	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	343.0	0	BX	4	11.14	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	344.0	0	BX	4	11.12	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	345.0	0	BX	4	11.11	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	346.0	0	BX	4	11.10	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	347.0	0	BX	4	11.09	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	348.0	0	BX	4	11.08	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	349.0	0	BX	4	11.05	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	350.0	0	BX	4	11.00	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	351.0	0	BX	4	10.98	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	352.0	0	BX	4	10.96	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	353.0	0	BX	4	10.95	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	354.0	0	BX	4	10.94	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	355.0	0	BX	4	10.91	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	356.0	0	BX	4	10.88	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	357.0	0	BX	4	10.85	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	358.0	0	BX	4	10.85	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	359.0	0	BX	4	10.84	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	360.0	0	BX	4	10.83	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	361.0	0	BX	4	10.81	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	362.0	0	BX	4	10.79	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	363.0	0	BX	4	10.74	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	364.0	0	BX	4	10.74	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	365.0	0	BX	4	10.73	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	366.0	0	BX	4	10.72	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	367.0	0	BX	4	10.71	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	368.0	0	BX	4	10.71	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	369.0	0	BX	4	10.71	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	370.0	0	BX	4	10.68	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	371.0	0	BX	4	10.65	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	372.0	0	BX	4	10.64	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	373.0	0	BX	4	10.64	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	374.0	0	BX	4	10.56	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	375.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	376.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	377.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	378.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	379.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	380.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	381.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	382.0	0	BX	4	10.55	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	383.0	0	BX	4	10.54	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	384.0	0	BX	4	10.54	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	385.0	0	BX	4	10.53	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	386.0	0	BX	4	10.52	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	387.0	0	BX	4	10.51	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	388.0	0	BX	4	10.48	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	389.0	0	BX	4	10.45	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	390.0	0	BX	4	10.43	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	391.0	0	BX	4	10.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	392.0	0	BX	4	10.41	0
@183___1995267	032	C	05/25/1995	03:46	111.0900	5.8100	0	393.0	0	BX	4	10.39	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	0.0	0	BX	4	29.95	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	1.0	0	BX	4	29.91	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	2.0	0	BX	4	29.92	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	3.0	0	BX	4	29.92	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	4.0	0	BX	4	29.92	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	5.0	0	BX	4	29.93	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	6.0	0	BX	4	29.86	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	7.0	0	BX	4	29.86	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	8.0	0	BX	4	29.85	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	9.0	0	BX	4	29.78	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	10.0	0	BX	4	29.75	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	11.0	0	BX	4	29.75	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	12.0	0	BX	4	29.75	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	13.0	0	BX	4	29.76	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	14.0	0	BX	4	29.76	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	15.0	0	BX	4	29.76	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	16.0	0	BX	4	29.74	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	17.0	0	BX	4	29.72	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	18.0	0	BX	4	29.71	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	19.0	0	BX	4	29.68	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	20.0	0	BX	4	29.66	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	21.0	0	BX	4	29.64	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	22.0	0	BX	4	29.60	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	23.0	0	BX	4	29.54	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	24.0	0	BX	4	29.31	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	25.0	0	BX	4	29.09	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	26.0	0	BX	4	28.86	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	27.0	0	BX	4	28.77	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	28.0	0	BX	4	28.63	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	29.0	0	BX	4	28.52	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	30.0	0	BX	4	28.55	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	31.0	0	BX	4	28.48	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	32.0	0	BX	4	28.40	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	33.0	0	BX	4	28.28	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	34.0	0	BX	4	28.21	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	35.0	0	BX	4	28.16	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	36.0	0	BX	4	28.14	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	37.0	0	BX	4	28.04	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	38.0	0	BX	4	27.93	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	39.0	0	BX	4	27.76	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	40.0	0	BX	4	27.59	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	41.0	0	BX	4	27.47	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	42.0	0	BX	4	27.29	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	43.0	0	BX	4	27.10	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	44.0	0	BX	4	27.03	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	45.0	0	BX	4	26.99	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	46.0	0	BX	4	26.74	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	47.0	0	BX	4	26.50	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	48.0	0	BX	4	26.30	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	49.0	0	BX	4	25.87	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	50.0	0	BX	4	25.44	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	51.0	0	BX	4	25.01	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	52.0	0	BX	4	24.58	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	53.0	0	BX	4	24.31	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	54.0	0	BX	4	24.03	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	55.0	0	BX	4	23.76	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	56.0	0	BX	4	23.45	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	57.0	0	BX	4	23.15	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	58.0	0	BX	4	22.85	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	59.0	0	BX	4	22.55	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	60.0	0	BX	4	22.25	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	61.0	0	BX	4	21.95	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	62.0	0	BX	4	21.79	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	63.0	0	BX	4	21.64	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	64.0	0	BX	4	21.49	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	65.0	0	BX	4	21.46	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	66.0	0	BX	4	21.43	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	67.0	0	BX	4	21.33	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	68.0	0	BX	4	21.06	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	69.0	0	BX	4	20.80	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	70.0	0	BX	4	20.71	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	71.0	0	BX	4	20.65	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	72.0	0	BX	4	20.53	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	73.0	0	BX	4	20.46	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	74.0	0	BX	4	20.41	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	75.0	0	BX	4	20.35	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	76.0	0	BX	4	20.32	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	77.0	0	BX	4	20.24	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	78.0	0	BX	4	20.20	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	79.0	0	BX	4	20.18	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	80.0	0	BX	4	20.09	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	81.0	0	BX	4	20.02	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	82.0	0	BX	4	19.75	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	83.0	0	BX	4	19.49	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	84.0	0	BX	4	19.44	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	85.0	0	BX	4	19.38	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	86.0	0	BX	4	19.34	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	87.0	0	BX	4	19.17	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	88.0	0	BX	4	19.01	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	89.0	0	BX	4	18.99	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	90.0	0	BX	4	18.97	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	91.0	0	BX	4	18.97	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	92.0	0	BX	4	18.96	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	93.0	0	BX	4	18.87	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	94.0	0	BX	4	18.68	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	95.0	0	BX	4	18.50	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	96.0	0	BX	4	18.43	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	97.0	0	BX	4	18.34	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	98.0	0	BX	4	18.28	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	99.0	0	BX	4	18.20	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	100.0	0	BX	4	18.14	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	101.0	0	BX	4	18.00	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	102.0	0	BX	4	17.80	0
@183___1995267	033	B	05/25/1995	03:51	111.2700	6.0900	0	103.0	0	BX	4	17.61	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	0.0	0	BX	4	30.30	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	1.0	0	BX	4	30.14	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	2.0	0	BX	4	29.98	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	3.0	0	BX	4	29.95	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	4.0	0	BX	4	29.93	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	5.0	0	BX	4	29.92	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	6.0	0	BX	4	29.91	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	7.0	0	BX	4	29.90	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	8.0	0	BX	4	29.89	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	9.0	0	BX	4	29.89	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	10.0	0	BX	4	29.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	11.0	0	BX	4	29.87	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	12.0	0	BX	4	29.87	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	13.0	0	BX	4	29.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	14.0	0	BX	4	29.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	15.0	0	BX	4	29.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	16.0	0	BX	4	29.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	17.0	0	BX	4	29.87	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	18.0	0	BX	4	29.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	19.0	0	BX	4	29.84	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	20.0	0	BX	4	29.83	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	21.0	0	BX	4	29.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	22.0	0	BX	4	29.80	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	23.0	0	BX	4	29.78	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	24.0	0	BX	4	29.77	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	25.0	0	BX	4	29.74	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	26.0	0	BX	4	29.71	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	27.0	0	BX	4	29.68	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	28.0	0	BX	4	29.65	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	29.0	0	BX	4	29.61	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	30.0	0	BX	4	29.52	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	31.0	0	BX	4	29.39	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	32.0	0	BX	4	29.21	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	33.0	0	BX	4	29.03	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	34.0	0	BX	4	28.83	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	35.0	0	BX	4	28.64	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	36.0	0	BX	4	28.49	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	37.0	0	BX	4	28.37	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	38.0	0	BX	4	28.26	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	39.0	0	BX	4	28.25	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	40.0	0	BX	4	27.96	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	41.0	0	BX	4	27.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	42.0	0	BX	4	27.51	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	43.0	0	BX	4	27.34	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	44.0	0	BX	4	27.30	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	45.0	0	BX	4	27.29	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	46.0	0	BX	4	27.25	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	47.0	0	BX	4	27.12	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	48.0	0	BX	4	26.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	49.0	0	BX	4	26.61	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	50.0	0	BX	4	26.36	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	51.0	0	BX	4	26.29	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	52.0	0	BX	4	26.11	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	53.0	0	BX	4	25.98	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	54.0	0	BX	4	25.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	55.0	0	BX	4	25.72	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	56.0	0	BX	4	25.50	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	57.0	0	BX	4	25.29	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	58.0	0	BX	4	25.08	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	59.0	0	BX	4	24.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	60.0	0	BX	4	24.68	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	61.0	0	BX	4	24.49	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	62.0	0	BX	4	24.30	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	63.0	0	BX	4	24.10	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	64.0	0	BX	4	23.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	65.0	0	BX	4	23.55	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	66.0	0	BX	4	23.27	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	67.0	0	BX	4	22.99	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	68.0	0	BX	4	22.71	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	69.0	0	BX	4	22.52	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	70.0	0	BX	4	22.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	71.0	0	BX	4	22.39	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	72.0	0	BX	4	22.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	73.0	0	BX	4	22.17	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	74.0	0	BX	4	21.99	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	75.0	0	BX	4	21.81	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	76.0	0	BX	4	21.70	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	77.0	0	BX	4	21.55	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	78.0	0	BX	4	21.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	79.0	0	BX	4	21.33	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	80.0	0	BX	4	21.25	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	81.0	0	BX	4	21.20	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	82.0	0	BX	4	21.16	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	83.0	0	BX	4	21.09	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	84.0	0	BX	4	21.00	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	85.0	0	BX	4	20.99	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	86.0	0	BX	4	20.99	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	87.0	0	BX	4	20.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	88.0	0	BX	4	20.96	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	89.0	0	BX	4	20.94	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	90.0	0	BX	4	20.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	91.0	0	BX	4	20.87	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	92.0	0	BX	4	20.83	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	93.0	0	BX	4	20.77	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	94.0	0	BX	4	20.72	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	95.0	0	BX	4	20.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	96.0	0	BX	4	20.60	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	97.0	0	BX	4	20.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	98.0	0	BX	4	20.37	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	99.0	0	BX	4	20.27	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	100.0	0	BX	4	20.19	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	101.0	0	BX	4	20.14	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	102.0	0	BX	4	20.00	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	103.0	0	BX	4	19.83	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	104.0	0	BX	4	19.66	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	105.0	0	BX	4	19.61	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	106.0	0	BX	4	19.55	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	107.0	0	BX	4	19.34	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	108.0	0	BX	4	19.12	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	109.0	0	BX	4	18.94	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	110.0	0	BX	4	18.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	111.0	0	BX	4	18.85	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	112.0	0	BX	4	18.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	113.0	0	BX	4	18.78	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	114.0	0	BX	4	18.63	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	115.0	0	BX	4	18.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	116.0	0	BX	4	18.42	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	117.0	0	BX	4	18.38	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	118.0	0	BX	4	18.34	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	119.0	0	BX	4	18.25	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	120.0	0	BX	4	18.15	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	121.0	0	BX	4	18.11	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	122.0	0	BX	4	18.09	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	123.0	0	BX	4	18.05	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	124.0	0	BX	4	18.01	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	125.0	0	BX	4	17.93	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	126.0	0	BX	4	17.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	127.0	0	BX	4	17.68	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	128.0	0	BX	4	17.48	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	129.0	0	BX	4	17.27	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	130.0	0	BX	4	17.09	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	131.0	0	BX	4	16.92	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	132.0	0	BX	4	16.89	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	133.0	0	BX	4	16.87	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	134.0	0	BX	4	16.75	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	135.0	0	BX	4	16.73	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	136.0	0	BX	4	16.72	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	137.0	0	BX	4	16.71	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	138.0	0	BX	4	16.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	139.0	0	BX	4	16.64	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	140.0	0	BX	4	16.62	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	141.0	0	BX	4	16.60	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	142.0	0	BX	4	16.59	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	143.0	0	BX	4	16.59	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	144.0	0	BX	4	16.57	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	145.0	0	BX	4	16.55	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	146.0	0	BX	4	16.53	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	147.0	0	BX	4	16.52	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	148.0	0	BX	4	16.51	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	149.0	0	BX	4	16.50	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	150.0	0	BX	4	16.49	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	151.0	0	BX	4	16.42	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	152.0	0	BX	4	16.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	153.0	0	BX	4	16.30	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	154.0	0	BX	4	16.25	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	155.0	0	BX	4	16.21	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	156.0	0	BX	4	16.17	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	157.0	0	BX	4	16.04	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	158.0	0	BX	4	15.94	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	159.0	0	BX	4	15.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	160.0	0	BX	4	15.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	161.0	0	BX	4	15.79	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	162.0	0	BX	4	15.75	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	163.0	0	BX	4	15.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	164.0	0	BX	4	15.65	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	165.0	0	BX	4	15.62	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	166.0	0	BX	4	15.55	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	167.0	0	BX	4	15.52	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	168.0	0	BX	4	15.50	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	169.0	0	BX	4	15.49	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	170.0	0	BX	4	15.49	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	171.0	0	BX	4	15.48	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	172.0	0	BX	4	15.47	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	173.0	0	BX	4	15.47	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	174.0	0	BX	4	15.47	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	175.0	0	BX	4	15.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	176.0	0	BX	4	15.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	177.0	0	BX	4	15.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	178.0	0	BX	4	15.45	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	179.0	0	BX	4	15.45	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	180.0	0	BX	4	15.45	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	181.0	0	BX	4	15.45	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	182.0	0	BX	4	15.45	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	183.0	0	BX	4	15.39	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	184.0	0	BX	4	15.36	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	185.0	0	BX	4	15.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	186.0	0	BX	4	15.34	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	187.0	0	BX	4	15.33	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	188.0	0	BX	4	15.26	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	189.0	0	BX	4	15.22	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	190.0	0	BX	4	15.21	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	191.0	0	BX	4	15.18	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	192.0	0	BX	4	15.09	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	193.0	0	BX	4	15.06	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	194.0	0	BX	4	15.06	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	195.0	0	BX	4	15.00	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	196.0	0	BX	4	14.95	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	197.0	0	BX	4	14.76	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	198.0	0	BX	4	14.69	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	199.0	0	BX	4	14.65	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	200.0	0	BX	4	14.64	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	201.0	0	BX	4	14.54	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	202.0	0	BX	4	14.48	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	203.0	0	BX	4	14.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	204.0	0	BX	4	14.39	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	205.0	0	BX	4	14.37	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	206.0	0	BX	4	14.36	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	207.0	0	BX	4	14.31	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	208.0	0	BX	4	14.29	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	209.0	0	BX	4	14.27	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	210.0	0	BX	4	14.22	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	211.0	0	BX	4	14.18	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	212.0	0	BX	4	14.16	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	213.0	0	BX	4	14.15	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	214.0	0	BX	4	14.09	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	215.0	0	BX	4	14.05	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	216.0	0	BX	4	14.01	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	217.0	0	BX	4	13.99	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	218.0	0	BX	4	13.96	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	219.0	0	BX	4	13.92	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	220.0	0	BX	4	13.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	221.0	0	BX	4	13.84	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	222.0	0	BX	4	13.80	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	223.0	0	BX	4	13.77	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	224.0	0	BX	4	13.72	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	225.0	0	BX	4	13.70	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	226.0	0	BX	4	13.69	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	227.0	0	BX	4	13.68	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	228.0	0	BX	4	13.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	229.0	0	BX	4	13.65	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	230.0	0	BX	4	13.62	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	231.0	0	BX	4	13.60	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	232.0	0	BX	4	13.59	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	233.0	0	BX	4	13.57	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	234.0	0	BX	4	13.56	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	235.0	0	BX	4	13.51	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	236.0	0	BX	4	13.49	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	237.0	0	BX	4	13.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	238.0	0	BX	4	13.44	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	239.0	0	BX	4	13.42	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	240.0	0	BX	4	13.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	241.0	0	BX	4	13.32	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	242.0	0	BX	4	13.27	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	243.0	0	BX	4	13.26	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	244.0	0	BX	4	13.24	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	245.0	0	BX	4	13.22	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	246.0	0	BX	4	13.18	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	247.0	0	BX	4	13.15	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	248.0	0	BX	4	13.11	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	249.0	0	BX	4	13.03	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	250.0	0	BX	4	12.94	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	251.0	0	BX	4	12.90	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	252.0	0	BX	4	12.84	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	253.0	0	BX	4	12.79	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	254.0	0	BX	4	12.72	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	255.0	0	BX	4	12.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	256.0	0	BX	4	12.66	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	257.0	0	BX	4	12.65	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	258.0	0	BX	4	12.65	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	259.0	0	BX	4	12.64	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	260.0	0	BX	4	12.63	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	261.0	0	BX	4	12.60	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	262.0	0	BX	4	12.53	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	263.0	0	BX	4	12.43	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	264.0	0	BX	4	12.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	265.0	0	BX	4	12.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	266.0	0	BX	4	12.32	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	267.0	0	BX	4	12.31	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	268.0	0	BX	4	12.29	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	269.0	0	BX	4	12.28	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	270.0	0	BX	4	12.26	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	271.0	0	BX	4	12.24	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	272.0	0	BX	4	12.23	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	273.0	0	BX	4	12.21	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	274.0	0	BX	4	12.21	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	275.0	0	BX	4	12.20	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	276.0	0	BX	4	12.20	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	277.0	0	BX	4	12.20	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	278.0	0	BX	4	12.19	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	279.0	0	BX	4	12.18	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	280.0	0	BX	4	12.16	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	281.0	0	BX	4	12.16	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	282.0	0	BX	4	12.16	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	283.0	0	BX	4	12.16	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	284.0	0	BX	4	12.14	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	285.0	0	BX	4	12.14	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	286.0	0	BX	4	12.13	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	287.0	0	BX	4	12.13	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	288.0	0	BX	4	12.13	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	289.0	0	BX	4	12.10	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	290.0	0	BX	4	12.06	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	291.0	0	BX	4	12.05	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	292.0	0	BX	4	12.02	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	293.0	0	BX	4	11.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	294.0	0	BX	4	11.94	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	295.0	0	BX	4	11.89	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	296.0	0	BX	4	11.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	297.0	0	BX	4	11.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	298.0	0	BX	4	11.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	299.0	0	BX	4	11.86	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	300.0	0	BX	4	11.85	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	301.0	0	BX	4	11.84	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	302.0	0	BX	4	11.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	303.0	0	BX	4	11.82	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	304.0	0	BX	4	11.79	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	305.0	0	BX	4	11.75	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	306.0	0	BX	4	11.72	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	307.0	0	BX	4	11.69	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	308.0	0	BX	4	11.63	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	309.0	0	BX	4	11.63	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	310.0	0	BX	4	11.62	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	311.0	0	BX	4	11.60	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	312.0	0	BX	4	11.59	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	313.0	0	BX	4	11.55	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	314.0	0	BX	4	11.52	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	315.0	0	BX	4	11.48	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	316.0	0	BX	4	11.47	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	317.0	0	BX	4	11.44	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	318.0	0	BX	4	11.42	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	319.0	0	BX	4	11.42	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	320.0	0	BX	4	11.42	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	321.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	322.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	323.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	324.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	325.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	326.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	327.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	328.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	329.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	330.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	331.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	332.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	333.0	0	BX	4	11.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	334.0	0	BX	4	11.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	335.0	0	BX	4	11.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	336.0	0	BX	4	11.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	337.0	0	BX	4	11.40	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	338.0	0	BX	4	11.38	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	339.0	0	BX	4	11.36	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	340.0	0	BX	4	11.36	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	341.0	0	BX	4	11.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	342.0	0	BX	4	11.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	343.0	0	BX	4	11.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	344.0	0	BX	4	11.35	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	345.0	0	BX	4	11.34	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	346.0	0	BX	4	11.33	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	347.0	0	BX	4	11.32	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	348.0	0	BX	4	11.31	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	349.0	0	BX	4	11.31	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	350.0	0	BX	4	11.30	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	351.0	0	BX	4	11.28	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	352.0	0	BX	4	11.24	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	353.0	0	BX	4	11.19	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	354.0	0	BX	4	11.14	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	355.0	0	BX	4	11.09	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	356.0	0	BX	4	11.07	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	357.0	0	BX	4	11.05	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	358.0	0	BX	4	11.02	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	359.0	0	BX	4	11.01	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	360.0	0	BX	4	11.00	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	361.0	0	BX	4	10.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	362.0	0	BX	4	10.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	363.0	0	BX	4	10.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	364.0	0	BX	4	10.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	365.0	0	BX	4	10.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	366.0	0	BX	4	10.97	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	367.0	0	BX	4	10.93	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	368.0	0	BX	4	10.90	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	369.0	0	BX	4	10.89	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	370.0	0	BX	4	10.88	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	371.0	0	BX	4	10.87	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	372.0	0	BX	4	10.83	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	373.0	0	BX	4	10.81	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	374.0	0	BX	4	10.80	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	375.0	0	BX	4	10.79	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	376.0	0	BX	4	10.78	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	377.0	0	BX	4	10.77	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	378.0	0	BX	4	10.76	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	379.0	0	BX	4	10.76	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	380.0	0	BX	4	10.70	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	381.0	0	BX	4	10.69	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	382.0	0	BX	4	10.68	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	383.0	0	BX	4	10.68	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	384.0	0	BX	4	10.67	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	385.0	0	BX	4	10.66	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	386.0	0	BX	4	10.64	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	387.0	0	BX	4	10.63	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	388.0	0	BX	4	10.62	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	389.0	0	BX	4	10.62	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	390.0	0	BX	4	10.61	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	391.0	0	BX	4	10.60	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	392.0	0	BX	4	10.58	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	393.0	0	BX	4	10.56	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	394.0	0	BX	4	10.53	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	395.0	0	BX	4	10.46	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	396.0	0	BX	4	10.45	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	397.0	0	BX	4	10.43	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	398.0	0	BX	4	10.43	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	399.0	0	BX	4	10.43	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	400.0	0	BX	4	10.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	401.0	0	BX	4	10.41	0
@183___1995267	034	C	05/25/1995	03:55	111.4500	6.3800	0	402.0	0	BX	4	10.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	0.0	0	BX	4	30.04	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	1.0	0	BX	4	29.94	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	2.0	0	BX	4	29.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	3.0	0	BX	4	29.93	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	4.0	0	BX	4	29.89	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	5.0	0	BX	4	29.88	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	6.0	0	BX	4	29.87	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	7.0	0	BX	4	29.85	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	8.0	0	BX	4	29.79	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	9.0	0	BX	4	29.78	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	10.0	0	BX	4	29.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	11.0	0	BX	4	29.76	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	12.0	0	BX	4	29.75	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	13.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	14.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	15.0	0	BX	4	29.71	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	16.0	0	BX	4	29.69	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	17.0	0	BX	4	29.65	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	18.0	0	BX	4	29.66	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	19.0	0	BX	4	29.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	20.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	21.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	22.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	23.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	24.0	0	BX	4	29.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	25.0	0	BX	4	29.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	26.0	0	BX	4	29.70	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	27.0	0	BX	4	29.69	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	28.0	0	BX	4	29.67	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	29.0	0	BX	4	29.65	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	30.0	0	BX	4	29.63	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	31.0	0	BX	4	29.56	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	32.0	0	BX	4	29.27	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	33.0	0	BX	4	28.99	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	34.0	0	BX	4	28.70	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	35.0	0	BX	4	28.52	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	36.0	0	BX	4	28.34	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	37.0	0	BX	4	28.18	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	38.0	0	BX	4	28.01	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	39.0	0	BX	4	27.66	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	40.0	0	BX	4	27.31	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	41.0	0	BX	4	26.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	42.0	0	BX	4	26.60	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	43.0	0	BX	4	26.25	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	44.0	0	BX	4	25.89	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	45.0	0	BX	4	25.86	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	46.0	0	BX	4	25.80	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	47.0	0	BX	4	25.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	48.0	0	BX	4	25.66	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	49.0	0	BX	4	25.56	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	50.0	0	BX	4	25.47	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	51.0	0	BX	4	25.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	52.0	0	BX	4	25.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	53.0	0	BX	4	24.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	54.0	0	BX	4	24.42	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	55.0	0	BX	4	24.12	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	56.0	0	BX	4	24.07	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	57.0	0	BX	4	23.81	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	58.0	0	BX	4	23.55	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	59.0	0	BX	4	23.53	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	60.0	0	BX	4	23.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	61.0	0	BX	4	23.25	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	62.0	0	BX	4	23.13	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	63.0	0	BX	4	23.05	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	64.0	0	BX	4	23.00	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	65.0	0	BX	4	22.89	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	66.0	0	BX	4	22.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	67.0	0	BX	4	22.58	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	68.0	0	BX	4	22.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	69.0	0	BX	4	22.20	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	70.0	0	BX	4	22.09	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	71.0	0	BX	4	21.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	72.0	0	BX	4	21.78	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	73.0	0	BX	4	21.68	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	74.0	0	BX	4	21.58	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	75.0	0	BX	4	21.50	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	76.0	0	BX	4	21.36	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	77.0	0	BX	4	21.28	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	78.0	0	BX	4	21.16	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	79.0	0	BX	4	21.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	80.0	0	BX	4	20.93	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	81.0	0	BX	4	20.91	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	82.0	0	BX	4	20.85	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	83.0	0	BX	4	20.79	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	84.0	0	BX	4	20.70	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	85.0	0	BX	4	20.68	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	86.0	0	BX	4	20.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	87.0	0	BX	4	20.46	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	88.0	0	BX	4	20.28	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	89.0	0	BX	4	20.12	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	90.0	0	BX	4	20.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	91.0	0	BX	4	19.93	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	92.0	0	BX	4	19.78	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	93.0	0	BX	4	19.63	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	94.0	0	BX	4	19.55	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	95.0	0	BX	4	19.49	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	96.0	0	BX	4	19.41	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	97.0	0	BX	4	19.27	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	98.0	0	BX	4	19.13	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	99.0	0	BX	4	18.98	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	100.0	0	BX	4	18.97	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	101.0	0	BX	4	18.97	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	102.0	0	BX	4	18.97	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	103.0	0	BX	4	18.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	104.0	0	BX	4	18.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	105.0	0	BX	4	18.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	106.0	0	BX	4	18.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	107.0	0	BX	4	18.89	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	108.0	0	BX	4	18.86	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	109.0	0	BX	4	18.84	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	110.0	0	BX	4	18.83	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	111.0	0	BX	4	18.80	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	112.0	0	BX	4	18.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	113.0	0	BX	4	18.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	114.0	0	BX	4	18.48	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	115.0	0	BX	4	18.38	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	116.0	0	BX	4	18.32	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	117.0	0	BX	4	18.25	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	118.0	0	BX	4	18.07	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	119.0	0	BX	4	17.88	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	120.0	0	BX	4	17.85	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	121.0	0	BX	4	17.83	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	122.0	0	BX	4	17.82	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	123.0	0	BX	4	17.82	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	124.0	0	BX	4	17.76	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	125.0	0	BX	4	17.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	126.0	0	BX	4	17.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	127.0	0	BX	4	17.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	128.0	0	BX	4	17.69	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	129.0	0	BX	4	17.61	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	130.0	0	BX	4	17.58	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	131.0	0	BX	4	17.55	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	132.0	0	BX	4	17.52	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	133.0	0	BX	4	17.49	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	134.0	0	BX	4	17.49	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	135.0	0	BX	4	17.41	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	136.0	0	BX	4	17.38	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	137.0	0	BX	4	17.35	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	138.0	0	BX	4	17.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	139.0	0	BX	4	17.29	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	140.0	0	BX	4	17.21	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	141.0	0	BX	4	17.20	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	142.0	0	BX	4	17.20	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	143.0	0	BX	4	17.12	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	144.0	0	BX	4	17.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	145.0	0	BX	4	16.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	146.0	0	BX	4	16.92	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	147.0	0	BX	4	16.92	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	148.0	0	BX	4	16.89	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	149.0	0	BX	4	16.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	150.0	0	BX	4	16.67	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	151.0	0	BX	4	16.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	152.0	0	BX	4	16.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	153.0	0	BX	4	16.60	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	154.0	0	BX	4	16.55	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	155.0	0	BX	4	16.45	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	156.0	0	BX	4	16.42	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	157.0	0	BX	4	16.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	158.0	0	BX	4	16.35	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	159.0	0	BX	4	16.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	160.0	0	BX	4	16.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	161.0	0	BX	4	16.34	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	162.0	0	BX	4	16.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	163.0	0	BX	4	16.32	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	164.0	0	BX	4	16.26	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	165.0	0	BX	4	16.23	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	166.0	0	BX	4	16.21	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	167.0	0	BX	4	16.20	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	168.0	0	BX	4	16.18	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	169.0	0	BX	4	16.17	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	170.0	0	BX	4	16.17	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	171.0	0	BX	4	16.14	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	172.0	0	BX	4	16.13	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	173.0	0	BX	4	16.10	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	174.0	0	BX	4	16.00	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	175.0	0	BX	4	15.90	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	176.0	0	BX	4	15.83	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	177.0	0	BX	4	15.75	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	178.0	0	BX	4	15.67	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	179.0	0	BX	4	15.59	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	180.0	0	BX	4	15.48	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	181.0	0	BX	4	15.32	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	182.0	0	BX	4	15.16	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	183.0	0	BX	4	15.13	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	184.0	0	BX	4	15.11	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	185.0	0	BX	4	15.05	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	186.0	0	BX	4	14.93	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	187.0	0	BX	4	14.90	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	188.0	0	BX	4	14.88	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	189.0	0	BX	4	14.87	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	190.0	0	BX	4	14.86	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	191.0	0	BX	4	14.82	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	192.0	0	BX	4	14.67	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	193.0	0	BX	4	14.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	194.0	0	BX	4	14.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	195.0	0	BX	4	14.63	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	196.0	0	BX	4	14.59	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	197.0	0	BX	4	14.56	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	198.0	0	BX	4	14.51	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	199.0	0	BX	4	14.47	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	200.0	0	BX	4	14.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	201.0	0	BX	4	14.43	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	202.0	0	BX	4	14.42	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	203.0	0	BX	4	14.40	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	204.0	0	BX	4	14.38	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	205.0	0	BX	4	14.34	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	206.0	0	BX	4	14.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	207.0	0	BX	4	14.30	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	208.0	0	BX	4	14.27	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	209.0	0	BX	4	14.21	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	210.0	0	BX	4	14.17	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	211.0	0	BX	4	14.14	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	212.0	0	BX	4	14.12	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	213.0	0	BX	4	14.08	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	214.0	0	BX	4	14.06	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	215.0	0	BX	4	14.05	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	216.0	0	BX	4	14.04	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	217.0	0	BX	4	14.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	218.0	0	BX	4	14.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	219.0	0	BX	4	14.02	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	220.0	0	BX	4	14.01	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	221.0	0	BX	4	14.00	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	222.0	0	BX	4	13.99	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	223.0	0	BX	4	13.98	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	224.0	0	BX	4	13.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	225.0	0	BX	4	13.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	226.0	0	BX	4	13.93	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	227.0	0	BX	4	13.92	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	228.0	0	BX	4	13.88	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	229.0	0	BX	4	13.79	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	230.0	0	BX	4	13.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	231.0	0	BX	4	13.70	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	232.0	0	BX	4	13.69	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	233.0	0	BX	4	13.51	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	234.0	0	BX	4	13.51	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	235.0	0	BX	4	13.50	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	236.0	0	BX	4	13.50	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	237.0	0	BX	4	13.47	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	238.0	0	BX	4	13.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	239.0	0	BX	4	13.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	240.0	0	BX	4	13.31	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	241.0	0	BX	4	13.20	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	242.0	0	BX	4	13.12	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	243.0	0	BX	4	13.05	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	244.0	0	BX	4	13.00	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	245.0	0	BX	4	12.98	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	246.0	0	BX	4	12.97	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	247.0	0	BX	4	12.96	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	248.0	0	BX	4	12.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	249.0	0	BX	4	12.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	250.0	0	BX	4	12.94	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	251.0	0	BX	4	12.90	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	252.0	0	BX	4	12.85	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	253.0	0	BX	4	12.83	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	254.0	0	BX	4	12.82	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	255.0	0	BX	4	12.81	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	256.0	0	BX	4	12.79	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	257.0	0	BX	4	12.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	258.0	0	BX	4	12.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	259.0	0	BX	4	12.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	260.0	0	BX	4	12.76	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	261.0	0	BX	4	12.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	262.0	0	BX	4	12.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	263.0	0	BX	4	12.70	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	264.0	0	BX	4	12.66	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	265.0	0	BX	4	12.61	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	266.0	0	BX	4	12.57	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	267.0	0	BX	4	12.55	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	268.0	0	BX	4	12.53	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	269.0	0	BX	4	12.52	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	270.0	0	BX	4	12.50	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	271.0	0	BX	4	12.47	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	272.0	0	BX	4	12.45	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	273.0	0	BX	4	12.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	274.0	0	BX	4	12.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	275.0	0	BX	4	12.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	276.0	0	BX	4	12.42	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	277.0	0	BX	4	12.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	278.0	0	BX	4	12.38	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	279.0	0	BX	4	12.36	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	280.0	0	BX	4	12.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	281.0	0	BX	4	12.31	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	282.0	0	BX	4	12.29	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	283.0	0	BX	4	12.27	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	284.0	0	BX	4	12.26	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	285.0	0	BX	4	12.25	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	286.0	0	BX	4	12.24	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	287.0	0	BX	4	12.23	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	288.0	0	BX	4	12.19	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	289.0	0	BX	4	12.17	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	290.0	0	BX	4	12.16	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	291.0	0	BX	4	12.15	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	292.0	0	BX	4	12.14	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	293.0	0	BX	4	12.10	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	294.0	0	BX	4	12.09	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	295.0	0	BX	4	12.06	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	296.0	0	BX	4	12.04	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	297.0	0	BX	4	12.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	298.0	0	BX	4	12.02	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	299.0	0	BX	4	12.01	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	300.0	0	BX	4	11.98	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	301.0	0	BX	4	11.93	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	302.0	0	BX	4	11.91	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	303.0	0	BX	4	11.89	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	304.0	0	BX	4	11.88	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	305.0	0	BX	4	11.84	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	306.0	0	BX	4	11.81	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	307.0	0	BX	4	11.80	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	308.0	0	BX	4	11.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	309.0	0	BX	4	11.76	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	310.0	0	BX	4	11.75	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	311.0	0	BX	4	11.72	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	312.0	0	BX	4	11.68	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	313.0	0	BX	4	11.67	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	314.0	0	BX	4	11.65	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	315.0	0	BX	4	11.64	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	316.0	0	BX	4	11.63	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	317.0	0	BX	4	11.63	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	318.0	0	BX	4	11.62	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	319.0	0	BX	4	11.62	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	320.0	0	BX	4	11.62	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	321.0	0	BX	4	11.61	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	322.0	0	BX	4	11.61	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	323.0	0	BX	4	11.60	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	324.0	0	BX	4	11.58	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	325.0	0	BX	4	11.54	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	326.0	0	BX	4	11.54	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	327.0	0	BX	4	11.54	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	328.0	0	BX	4	11.53	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	329.0	0	BX	4	11.53	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	330.0	0	BX	4	11.51	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	331.0	0	BX	4	11.49	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	332.0	0	BX	4	11.47	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	333.0	0	BX	4	11.45	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	334.0	0	BX	4	11.42	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	335.0	0	BX	4	11.42	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	336.0	0	BX	4	11.40	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	337.0	0	BX	4	11.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	338.0	0	BX	4	11.37	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	339.0	0	BX	4	11.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	340.0	0	BX	4	11.32	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	341.0	0	BX	4	11.31	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	342.0	0	BX	4	11.30	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	343.0	0	BX	4	11.30	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	344.0	0	BX	4	11.29	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	345.0	0	BX	4	11.28	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	346.0	0	BX	4	11.27	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	347.0	0	BX	4	11.26	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	348.0	0	BX	4	11.23	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	349.0	0	BX	4	11.21	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	350.0	0	BX	4	11.18	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	351.0	0	BX	4	11.17	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	352.0	0	BX	4	11.16	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	353.0	0	BX	4	11.15	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	354.0	0	BX	4	11.11	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	355.0	0	BX	4	11.08	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	356.0	0	BX	4	11.06	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	357.0	0	BX	4	11.05	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	358.0	0	BX	4	11.03	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	359.0	0	BX	4	10.99	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	360.0	0	BX	4	10.95	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	361.0	0	BX	4	10.92	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	362.0	0	BX	4	10.90	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	363.0	0	BX	4	10.87	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	364.0	0	BX	4	10.83	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	365.0	0	BX	4	10.81	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	366.0	0	BX	4	10.77	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	367.0	0	BX	4	10.74	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	368.0	0	BX	4	10.73	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	369.0	0	BX	4	10.71	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	370.0	0	BX	4	10.69	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	371.0	0	BX	4	10.68	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	372.0	0	BX	4	10.66	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	373.0	0	BX	4	10.62	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	374.0	0	BX	4	10.57	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	375.0	0	BX	4	10.55	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	376.0	0	BX	4	10.54	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	377.0	0	BX	4	10.53	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	378.0	0	BX	4	10.52	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	379.0	0	BX	4	10.52	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	380.0	0	BX	4	10.51	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	381.0	0	BX	4	10.51	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	382.0	0	BX	4	10.50	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	383.0	0	BX	4	10.50	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	384.0	0	BX	4	10.49	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	385.0	0	BX	4	10.48	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	386.0	0	BX	4	10.47	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	387.0	0	BX	4	10.45	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	388.0	0	BX	4	10.45	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	389.0	0	BX	4	10.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	390.0	0	BX	4	10.44	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	391.0	0	BX	4	10.43	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	392.0	0	BX	4	10.41	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	393.0	0	BX	4	10.39	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	394.0	0	BX	4	10.38	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	395.0	0	BX	4	10.37	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	396.0	0	BX	4	10.36	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	397.0	0	BX	4	10.35	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	398.0	0	BX	4	10.34	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	399.0	0	BX	4	10.33	0
@183___1995267	035	C	05/25/1995	04:01	111.8100	6.4200	0	400.0	0	BX	4	10.31	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	0.0	0	BX	4	30.30	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	1.0	0	BX	4	30.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	2.0	0	BX	4	29.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	3.0	0	BX	4	29.77	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	4.0	0	BX	4	29.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	5.0	0	BX	4	29.72	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	6.0	0	BX	4	29.64	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	7.0	0	BX	4	29.61	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	8.0	0	BX	4	29.58	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	9.0	0	BX	4	29.58	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	10.0	0	BX	4	29.53	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	11.0	0	BX	4	29.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	12.0	0	BX	4	29.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	13.0	0	BX	4	29.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	14.0	0	BX	4	29.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	15.0	0	BX	4	29.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	16.0	0	BX	4	29.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	17.0	0	BX	4	29.49	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	18.0	0	BX	4	29.46	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	19.0	0	BX	4	29.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	20.0	0	BX	4	29.45	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	21.0	0	BX	4	29.46	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	22.0	0	BX	4	29.48	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	23.0	0	BX	4	29.51	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	24.0	0	BX	4	29.49	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	25.0	0	BX	4	29.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	26.0	0	BX	4	29.45	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	27.0	0	BX	4	29.26	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	28.0	0	BX	4	29.06	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	29.0	0	BX	4	28.86	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	30.0	0	BX	4	28.67	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	31.0	0	BX	4	28.30	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	32.0	0	BX	4	27.92	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	33.0	0	BX	4	27.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	34.0	0	BX	4	27.17	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	35.0	0	BX	4	26.98	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	36.0	0	BX	4	26.78	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	37.0	0	BX	4	26.51	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	38.0	0	BX	4	26.24	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	39.0	0	BX	4	25.98	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	40.0	0	BX	4	25.71	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	41.0	0	BX	4	25.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	42.0	0	BX	4	25.27	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	43.0	0	BX	4	25.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	44.0	0	BX	4	24.83	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	45.0	0	BX	4	24.61	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	46.0	0	BX	4	24.42	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	47.0	0	BX	4	24.29	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	48.0	0	BX	4	24.08	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	49.0	0	BX	4	23.87	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	50.0	0	BX	4	23.82	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	51.0	0	BX	4	23.77	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	52.0	0	BX	4	23.73	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	53.0	0	BX	4	23.68	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	54.0	0	BX	4	23.63	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	55.0	0	BX	4	23.61	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	56.0	0	BX	4	23.53	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	57.0	0	BX	4	23.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	58.0	0	BX	4	23.39	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	59.0	0	BX	4	23.31	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	60.0	0	BX	4	23.21	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	61.0	0	BX	4	23.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	62.0	0	BX	4	22.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	63.0	0	BX	4	22.56	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	64.0	0	BX	4	22.48	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	65.0	0	BX	4	22.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	66.0	0	BX	4	22.42	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	67.0	0	BX	4	22.23	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	68.0	0	BX	4	22.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	69.0	0	BX	4	21.97	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	70.0	0	BX	4	21.87	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	71.0	0	BX	4	21.83	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	72.0	0	BX	4	21.72	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	73.0	0	BX	4	21.59	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	74.0	0	BX	4	21.57	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	75.0	0	BX	4	21.46	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	76.0	0	BX	4	21.38	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	77.0	0	BX	4	21.36	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	78.0	0	BX	4	21.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	79.0	0	BX	4	21.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	80.0	0	BX	4	21.30	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	81.0	0	BX	4	21.16	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	82.0	0	BX	4	21.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	83.0	0	BX	4	20.95	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	84.0	0	BX	4	20.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	85.0	0	BX	4	20.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	86.0	0	BX	4	20.73	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	87.0	0	BX	4	20.62	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	88.0	0	BX	4	20.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	89.0	0	BX	4	20.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	90.0	0	BX	4	20.51	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	91.0	0	BX	4	20.37	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	92.0	0	BX	4	20.26	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	93.0	0	BX	4	20.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	94.0	0	BX	4	19.92	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	95.0	0	BX	4	19.85	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	96.0	0	BX	4	19.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	97.0	0	BX	4	19.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	98.0	0	BX	4	19.70	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	99.0	0	BX	4	19.62	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	100.0	0	BX	4	19.54	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	101.0	0	BX	4	19.50	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	102.0	0	BX	4	19.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	103.0	0	BX	4	19.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	104.0	0	BX	4	19.19	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	105.0	0	BX	4	19.02	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	106.0	0	BX	4	18.92	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	107.0	0	BX	4	18.87	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	108.0	0	BX	4	18.68	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	109.0	0	BX	4	18.63	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	110.0	0	BX	4	18.61	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	111.0	0	BX	4	18.57	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	112.0	0	BX	4	18.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	113.0	0	BX	4	18.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	114.0	0	BX	4	18.42	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	115.0	0	BX	4	18.37	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	116.0	0	BX	4	18.34	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	117.0	0	BX	4	18.25	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	118.0	0	BX	4	18.17	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	119.0	0	BX	4	18.15	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	120.0	0	BX	4	18.13	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	121.0	0	BX	4	18.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	122.0	0	BX	4	18.09	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	123.0	0	BX	4	18.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	124.0	0	BX	4	18.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	125.0	0	BX	4	18.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	126.0	0	BX	4	18.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	127.0	0	BX	4	17.90	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	128.0	0	BX	4	17.80	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	129.0	0	BX	4	17.72	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	130.0	0	BX	4	17.69	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	131.0	0	BX	4	17.67	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	132.0	0	BX	4	17.66	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	133.0	0	BX	4	17.64	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	134.0	0	BX	4	17.60	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	135.0	0	BX	4	17.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	136.0	0	BX	4	17.50	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	137.0	0	BX	4	17.46	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	138.0	0	BX	4	17.42	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	139.0	0	BX	4	17.32	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	140.0	0	BX	4	17.18	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	141.0	0	BX	4	17.13	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	142.0	0	BX	4	17.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	143.0	0	BX	4	17.11	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	144.0	0	BX	4	17.10	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	145.0	0	BX	4	17.10	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	146.0	0	BX	4	17.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	147.0	0	BX	4	16.96	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	148.0	0	BX	4	16.91	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	149.0	0	BX	4	16.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	150.0	0	BX	4	16.82	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	151.0	0	BX	4	16.80	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	152.0	0	BX	4	16.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	153.0	0	BX	4	16.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	154.0	0	BX	4	16.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	155.0	0	BX	4	16.74	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	156.0	0	BX	4	16.73	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	157.0	0	BX	4	16.70	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	158.0	0	BX	4	16.63	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	159.0	0	BX	4	16.63	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	160.0	0	BX	4	16.62	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	161.0	0	BX	4	16.60	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	162.0	0	BX	4	16.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	163.0	0	BX	4	16.52	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	164.0	0	BX	4	16.48	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	165.0	0	BX	4	16.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	166.0	0	BX	4	16.41	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	167.0	0	BX	4	16.39	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	168.0	0	BX	4	16.37	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	169.0	0	BX	4	16.36	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	170.0	0	BX	4	16.30	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	171.0	0	BX	4	16.23	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	172.0	0	BX	4	16.16	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	173.0	0	BX	4	16.14	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	174.0	0	BX	4	16.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	175.0	0	BX	4	16.10	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	176.0	0	BX	4	16.07	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	177.0	0	BX	4	16.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	178.0	0	BX	4	16.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	179.0	0	BX	4	15.97	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	180.0	0	BX	4	15.93	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	181.0	0	BX	4	15.92	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	182.0	0	BX	4	15.91	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	183.0	0	BX	4	15.89	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	184.0	0	BX	4	15.86	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	185.0	0	BX	4	15.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	186.0	0	BX	4	15.74	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	187.0	0	BX	4	15.70	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	188.0	0	BX	4	15.64	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	189.0	0	BX	4	15.54	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	190.0	0	BX	4	15.46	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	191.0	0	BX	4	15.43	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	192.0	0	BX	4	15.38	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	193.0	0	BX	4	15.29	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	194.0	0	BX	4	15.24	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	195.0	0	BX	4	15.20	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	196.0	0	BX	4	15.14	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	197.0	0	BX	4	15.10	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	198.0	0	BX	4	15.07	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	199.0	0	BX	4	15.03	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	200.0	0	BX	4	15.03	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	201.0	0	BX	4	15.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	202.0	0	BX	4	14.98	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	203.0	0	BX	4	14.94	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	204.0	0	BX	4	14.89	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	205.0	0	BX	4	14.86	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	206.0	0	BX	4	14.85	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	207.0	0	BX	4	14.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	208.0	0	BX	4	14.80	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	209.0	0	BX	4	14.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	210.0	0	BX	4	14.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	211.0	0	BX	4	14.73	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	212.0	0	BX	4	14.66	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	213.0	0	BX	4	14.59	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	214.0	0	BX	4	14.52	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	215.0	0	BX	4	14.49	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	216.0	0	BX	4	14.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	217.0	0	BX	4	14.43	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	218.0	0	BX	4	14.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	219.0	0	BX	4	14.28	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	220.0	0	BX	4	14.21	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	221.0	0	BX	4	14.18	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	222.0	0	BX	4	14.04	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	223.0	0	BX	4	13.95	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	224.0	0	BX	4	13.85	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	225.0	0	BX	4	13.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	226.0	0	BX	4	13.81	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	227.0	0	BX	4	13.77	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	228.0	0	BX	4	13.66	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	229.0	0	BX	4	13.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	230.0	0	BX	4	13.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	231.0	0	BX	4	13.53	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	232.0	0	BX	4	13.52	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	233.0	0	BX	4	13.39	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	234.0	0	BX	4	13.36	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	235.0	0	BX	4	13.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	236.0	0	BX	4	13.30	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	237.0	0	BX	4	13.26	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	238.0	0	BX	4	13.19	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	239.0	0	BX	4	13.15	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	240.0	0	BX	4	13.12	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	241.0	0	BX	4	13.09	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	242.0	0	BX	4	13.07	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	243.0	0	BX	4	13.05	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	244.0	0	BX	4	13.03	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	245.0	0	BX	4	12.98	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	246.0	0	BX	4	12.97	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	247.0	0	BX	4	12.94	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	248.0	0	BX	4	12.91	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	249.0	0	BX	4	12.87	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	250.0	0	BX	4	12.85	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	251.0	0	BX	4	12.83	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	252.0	0	BX	4	12.81	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	253.0	0	BX	4	12.78	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	254.0	0	BX	4	12.77	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	255.0	0	BX	4	12.75	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	256.0	0	BX	4	12.71	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	257.0	0	BX	4	12.69	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	258.0	0	BX	4	12.68	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	259.0	0	BX	4	12.67	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	260.0	0	BX	4	12.66	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	261.0	0	BX	4	12.65	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	262.0	0	BX	4	12.62	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	263.0	0	BX	4	12.59	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	264.0	0	BX	4	12.57	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	265.0	0	BX	4	12.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	266.0	0	BX	4	12.53	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	267.0	0	BX	4	12.53	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	268.0	0	BX	4	12.52	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	269.0	0	BX	4	12.51	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	270.0	0	BX	4	12.49	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	271.0	0	BX	4	12.48	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	272.0	0	BX	4	12.47	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	273.0	0	BX	4	12.45	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	274.0	0	BX	4	12.44	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	275.0	0	BX	4	12.42	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	276.0	0	BX	4	12.40	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	277.0	0	BX	4	12.37	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	278.0	0	BX	4	12.35	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	279.0	0	BX	4	12.34	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	280.0	0	BX	4	12.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	281.0	0	BX	4	12.32	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	282.0	0	BX	4	12.32	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	283.0	0	BX	4	12.31	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	284.0	0	BX	4	12.30	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	285.0	0	BX	4	12.28	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	286.0	0	BX	4	12.26	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	287.0	0	BX	4	12.25	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	288.0	0	BX	4	12.24	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	289.0	0	BX	4	12.23	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	290.0	0	BX	4	12.23	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	291.0	0	BX	4	12.22	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	292.0	0	BX	4	12.21	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	293.0	0	BX	4	12.19	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	294.0	0	BX	4	12.18	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	295.0	0	BX	4	12.16	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	296.0	0	BX	4	12.15	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	297.0	0	BX	4	12.11	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	298.0	0	BX	4	12.08	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	299.0	0	BX	4	12.04	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	300.0	0	BX	4	12.02	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	301.0	0	BX	4	12.02	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	302.0	0	BX	4	12.01	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	303.0	0	BX	4	12.01	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	304.0	0	BX	4	12.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	305.0	0	BX	4	12.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	306.0	0	BX	4	12.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	307.0	0	BX	4	11.97	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	308.0	0	BX	4	11.96	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	309.0	0	BX	4	11.95	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	310.0	0	BX	4	11.94	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	311.0	0	BX	4	11.93	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	312.0	0	BX	4	11.92	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	313.0	0	BX	4	11.89	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	314.0	0	BX	4	11.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	315.0	0	BX	4	11.84	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	316.0	0	BX	4	11.83	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	317.0	0	BX	4	11.82	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	318.0	0	BX	4	11.82	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	319.0	0	BX	4	11.82	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	320.0	0	BX	4	11.80	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	321.0	0	BX	4	11.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	322.0	0	BX	4	11.73	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	323.0	0	BX	4	11.73	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	324.0	0	BX	4	11.72	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	325.0	0	BX	4	11.70	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	326.0	0	BX	4	11.68	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	327.0	0	BX	4	11.67	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	328.0	0	BX	4	11.63	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	329.0	0	BX	4	11.59	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	330.0	0	BX	4	11.58	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	331.0	0	BX	4	11.56	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	332.0	0	BX	4	11.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	333.0	0	BX	4	11.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	334.0	0	BX	4	11.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	335.0	0	BX	4	11.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	336.0	0	BX	4	11.53	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	337.0	0	BX	4	11.49	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	338.0	0	BX	4	11.45	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	339.0	0	BX	4	11.41	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	340.0	0	BX	4	11.33	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	341.0	0	BX	4	11.31	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	342.0	0	BX	4	11.28	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	343.0	0	BX	4	11.27	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	344.0	0	BX	4	11.26	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	345.0	0	BX	4	11.25	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	346.0	0	BX	4	11.25	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	347.0	0	BX	4	11.21	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	348.0	0	BX	4	11.19	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	349.0	0	BX	4	11.18	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	350.0	0	BX	4	11.15	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	351.0	0	BX	4	11.14	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	352.0	0	BX	4	11.13	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	353.0	0	BX	4	11.11	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	354.0	0	BX	4	11.09	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	355.0	0	BX	4	11.07	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	356.0	0	BX	4	11.07	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	357.0	0	BX	4	11.06	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	358.0	0	BX	4	11.06	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	359.0	0	BX	4	11.04	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	360.0	0	BX	4	11.03	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	361.0	0	BX	4	11.02	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	362.0	0	BX	4	11.02	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	363.0	0	BX	4	11.00	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	364.0	0	BX	4	10.98	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	365.0	0	BX	4	10.94	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	366.0	0	BX	4	10.93	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	367.0	0	BX	4	10.92	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	368.0	0	BX	4	10.91	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	369.0	0	BX	4	10.91	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	370.0	0	BX	4	10.90	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	371.0	0	BX	4	10.89	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	372.0	0	BX	4	10.86	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	373.0	0	BX	4	10.82	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	374.0	0	BX	4	10.79	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	375.0	0	BX	4	10.78	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	376.0	0	BX	4	10.78	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	377.0	0	BX	4	10.77	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	378.0	0	BX	4	10.76	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	379.0	0	BX	4	10.74	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	380.0	0	BX	4	10.70	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	381.0	0	BX	4	10.69	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	382.0	0	BX	4	10.69	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	383.0	0	BX	4	10.68	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	384.0	0	BX	4	10.68	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	385.0	0	BX	4	10.67	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	386.0	0	BX	4	10.67	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	387.0	0	BX	4	10.66	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	388.0	0	BX	4	10.65	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	389.0	0	BX	4	10.64	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	390.0	0	BX	4	10.63	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	391.0	0	BX	4	10.61	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	392.0	0	BX	4	10.60	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	393.0	0	BX	4	10.57	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	394.0	0	BX	4	10.55	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	395.0	0	BX	4	10.52	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	396.0	0	BX	4	10.51	0
@183___1995267	036	C	05/25/1995	04:06	112.1400	6.4800	0	397.0	0	BX	4	10.50	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	0.0	0	BX	4	30.48	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	1.0	0	BX	4	30.38	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	2.0	0	BX	4	30.13	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	3.0	0	BX	4	29.87	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	4.0	0	BX	4	29.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	5.0	0	BX	4	29.82	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	6.0	0	BX	4	29.80	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	7.0	0	BX	4	29.77	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	8.0	0	BX	4	29.74	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	9.0	0	BX	4	29.70	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	10.0	0	BX	4	29.76	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	11.0	0	BX	4	29.79	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	12.0	0	BX	4	29.71	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	13.0	0	BX	4	29.65	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	14.0	0	BX	4	29.66	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	15.0	0	BX	4	29.67	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	16.0	0	BX	4	29.71	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	17.0	0	BX	4	29.73	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	18.0	0	BX	4	29.73	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	19.0	0	BX	4	29.71	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	20.0	0	BX	4	29.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	21.0	0	BX	4	29.53	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	22.0	0	BX	4	29.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	23.0	0	BX	4	29.53	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	24.0	0	BX	4	29.60	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	25.0	0	BX	4	29.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	26.0	0	BX	4	29.37	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	27.0	0	BX	4	29.12	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	28.0	0	BX	4	28.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	29.0	0	BX	4	28.72	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	30.0	0	BX	4	28.40	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	31.0	0	BX	4	28.08	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	32.0	0	BX	4	27.76	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	33.0	0	BX	4	27.44	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	34.0	0	BX	4	27.12	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	35.0	0	BX	4	26.80	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	36.0	0	BX	4	26.48	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	37.0	0	BX	4	26.15	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	38.0	0	BX	4	25.83	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	39.0	0	BX	4	25.77	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	40.0	0	BX	4	25.68	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	41.0	0	BX	4	25.65	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	42.0	0	BX	4	25.56	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	43.0	0	BX	4	25.44	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	44.0	0	BX	4	25.33	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	45.0	0	BX	4	25.13	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	46.0	0	BX	4	24.93	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	47.0	0	BX	4	24.73	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	48.0	0	BX	4	24.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	49.0	0	BX	4	24.61	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	50.0	0	BX	4	24.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	51.0	0	BX	4	24.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	52.0	0	BX	4	24.51	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	53.0	0	BX	4	24.31	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	54.0	0	BX	4	24.11	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	55.0	0	BX	4	23.91	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	56.0	0	BX	4	23.84	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	57.0	0	BX	4	23.56	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	58.0	0	BX	4	23.27	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	59.0	0	BX	4	23.18	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	60.0	0	BX	4	23.06	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	61.0	0	BX	4	22.95	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	62.0	0	BX	4	22.87	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	63.0	0	BX	4	22.83	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	64.0	0	BX	4	22.77	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	65.0	0	BX	4	22.65	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	66.0	0	BX	4	22.51	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	67.0	0	BX	4	22.43	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	68.0	0	BX	4	22.36	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	69.0	0	BX	4	22.31	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	70.0	0	BX	4	22.30	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	71.0	0	BX	4	22.28	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	72.0	0	BX	4	22.20	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	73.0	0	BX	4	22.09	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	74.0	0	BX	4	22.05	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	75.0	0	BX	4	22.02	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	76.0	0	BX	4	21.97	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	77.0	0	BX	4	21.89	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	78.0	0	BX	4	21.78	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	79.0	0	BX	4	21.70	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	80.0	0	BX	4	21.61	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	81.0	0	BX	4	21.53	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	82.0	0	BX	4	21.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	83.0	0	BX	4	21.16	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	84.0	0	BX	4	21.08	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	85.0	0	BX	4	20.92	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	86.0	0	BX	4	20.89	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	87.0	0	BX	4	20.85	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	88.0	0	BX	4	20.75	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	89.0	0	BX	4	20.71	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	90.0	0	BX	4	20.67	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	91.0	0	BX	4	20.63	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	92.0	0	BX	4	20.58	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	93.0	0	BX	4	20.54	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	94.0	0	BX	4	20.50	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	95.0	0	BX	4	20.44	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	96.0	0	BX	4	20.42	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	97.0	0	BX	4	20.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	98.0	0	BX	4	20.23	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	99.0	0	BX	4	20.11	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	100.0	0	BX	4	19.98	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	101.0	0	BX	4	19.78	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	102.0	0	BX	4	19.70	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	103.0	0	BX	4	19.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	104.0	0	BX	4	19.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	105.0	0	BX	4	19.43	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	106.0	0	BX	4	19.29	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	107.0	0	BX	4	19.25	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	108.0	0	BX	4	19.24	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	109.0	0	BX	4	19.21	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	110.0	0	BX	4	19.10	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	111.0	0	BX	4	19.04	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	112.0	0	BX	4	19.00	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	113.0	0	BX	4	18.96	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	114.0	0	BX	4	18.90	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	115.0	0	BX	4	18.80	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	116.0	0	BX	4	18.75	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	117.0	0	BX	4	18.66	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	118.0	0	BX	4	18.63	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	119.0	0	BX	4	18.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	120.0	0	BX	4	18.46	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	121.0	0	BX	4	18.39	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	122.0	0	BX	4	18.36	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	123.0	0	BX	4	18.30	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	124.0	0	BX	4	18.29	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	125.0	0	BX	4	18.26	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	126.0	0	BX	4	18.15	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	127.0	0	BX	4	18.03	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	128.0	0	BX	4	17.95	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	129.0	0	BX	4	17.85	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	130.0	0	BX	4	17.75	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	131.0	0	BX	4	17.70	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	132.0	0	BX	4	17.69	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	133.0	0	BX	4	17.67	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	134.0	0	BX	4	17.65	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	135.0	0	BX	4	17.62	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	136.0	0	BX	4	17.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	137.0	0	BX	4	17.52	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	138.0	0	BX	4	17.51	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	139.0	0	BX	4	17.50	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	140.0	0	BX	4	17.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	141.0	0	BX	4	17.46	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	142.0	0	BX	4	17.43	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	143.0	0	BX	4	17.41	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	144.0	0	BX	4	17.37	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	145.0	0	BX	4	17.27	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	146.0	0	BX	4	17.17	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	147.0	0	BX	4	17.13	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	148.0	0	BX	4	17.09	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	149.0	0	BX	4	17.05	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	150.0	0	BX	4	17.02	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	151.0	0	BX	4	16.93	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	152.0	0	BX	4	16.76	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	153.0	0	BX	4	16.73	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	154.0	0	BX	4	16.71	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	155.0	0	BX	4	16.68	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	156.0	0	BX	4	16.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	157.0	0	BX	4	16.62	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	158.0	0	BX	4	16.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	159.0	0	BX	4	16.52	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	160.0	0	BX	4	16.47	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	161.0	0	BX	4	16.45	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	162.0	0	BX	4	16.41	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	163.0	0	BX	4	16.34	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	164.0	0	BX	4	16.28	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	165.0	0	BX	4	16.21	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	166.0	0	BX	4	16.19	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	167.0	0	BX	4	16.14	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	168.0	0	BX	4	16.05	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	169.0	0	BX	4	16.01	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	170.0	0	BX	4	15.96	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	171.0	0	BX	4	15.88	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	172.0	0	BX	4	15.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	173.0	0	BX	4	15.85	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	174.0	0	BX	4	15.77	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	175.0	0	BX	4	15.73	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	176.0	0	BX	4	15.70	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	177.0	0	BX	4	15.66	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	178.0	0	BX	4	15.58	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	179.0	0	BX	4	15.43	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	180.0	0	BX	4	15.31	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	181.0	0	BX	4	15.22	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	182.0	0	BX	4	15.17	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	183.0	0	BX	4	15.12	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	184.0	0	BX	4	15.09	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	185.0	0	BX	4	15.02	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	186.0	0	BX	4	14.97	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	187.0	0	BX	4	14.88	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	188.0	0	BX	4	14.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	189.0	0	BX	4	14.77	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	190.0	0	BX	4	14.72	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	191.0	0	BX	4	14.69	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	192.0	0	BX	4	14.67	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	193.0	0	BX	4	14.66	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	194.0	0	BX	4	14.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	195.0	0	BX	4	14.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	196.0	0	BX	4	14.59	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	197.0	0	BX	4	14.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	198.0	0	BX	4	14.53	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	199.0	0	BX	4	14.50	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	200.0	0	BX	4	14.46	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	201.0	0	BX	4	14.31	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	202.0	0	BX	4	14.23	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	203.0	0	BX	4	14.18	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	204.0	0	BX	4	14.17	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	205.0	0	BX	4	14.14	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	206.0	0	BX	4	14.12	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	207.0	0	BX	4	14.11	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	208.0	0	BX	4	14.09	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	209.0	0	BX	4	14.09	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	210.0	0	BX	4	14.07	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	211.0	0	BX	4	14.04	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	212.0	0	BX	4	13.98	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	213.0	0	BX	4	13.96	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	214.0	0	BX	4	13.95	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	215.0	0	BX	4	13.92	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	216.0	0	BX	4	13.91	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	217.0	0	BX	4	13.90	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	218.0	0	BX	4	13.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	219.0	0	BX	4	13.77	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	220.0	0	BX	4	13.74	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	221.0	0	BX	4	13.69	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	222.0	0	BX	4	13.66	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	223.0	0	BX	4	13.62	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	224.0	0	BX	4	13.59	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	225.0	0	BX	4	13.59	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	226.0	0	BX	4	13.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	227.0	0	BX	4	13.56	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	228.0	0	BX	4	13.56	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	229.0	0	BX	4	13.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	230.0	0	BX	4	13.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	231.0	0	BX	4	13.54	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	232.0	0	BX	4	13.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	233.0	0	BX	4	13.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	234.0	0	BX	4	13.31	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	235.0	0	BX	4	13.28	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	236.0	0	BX	4	13.28	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	237.0	0	BX	4	13.27	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	238.0	0	BX	4	13.27	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	239.0	0	BX	4	13.27	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	240.0	0	BX	4	13.26	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	241.0	0	BX	4	13.22	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	242.0	0	BX	4	13.20	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	243.0	0	BX	4	13.19	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	244.0	0	BX	4	13.17	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	245.0	0	BX	4	13.13	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	246.0	0	BX	4	13.11	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	247.0	0	BX	4	13.10	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	248.0	0	BX	4	13.08	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	249.0	0	BX	4	13.05	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	250.0	0	BX	4	13.03	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	251.0	0	BX	4	13.02	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	252.0	0	BX	4	12.98	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	253.0	0	BX	4	12.95	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	254.0	0	BX	4	12.91	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	255.0	0	BX	4	12.89	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	256.0	0	BX	4	12.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	257.0	0	BX	4	12.84	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	258.0	0	BX	4	12.81	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	259.0	0	BX	4	12.73	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	260.0	0	BX	4	12.69	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	261.0	0	BX	4	12.67	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	262.0	0	BX	4	12.67	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	263.0	0	BX	4	12.61	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	264.0	0	BX	4	12.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	265.0	0	BX	4	12.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	266.0	0	BX	4	12.54	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	267.0	0	BX	4	12.52	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	268.0	0	BX	4	12.52	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	269.0	0	BX	4	12.52	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	270.0	0	BX	4	12.51	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	271.0	0	BX	4	12.51	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	272.0	0	BX	4	12.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	273.0	0	BX	4	12.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	274.0	0	BX	4	12.48	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	275.0	0	BX	4	12.48	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	276.0	0	BX	4	12.47	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	277.0	0	BX	4	12.47	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	278.0	0	BX	4	12.45	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	279.0	0	BX	4	12.44	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	280.0	0	BX	4	12.43	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	281.0	0	BX	4	12.43	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	282.0	0	BX	4	12.41	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	283.0	0	BX	4	12.41	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	284.0	0	BX	4	12.40	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	285.0	0	BX	4	12.40	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	286.0	0	BX	4	12.40	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	287.0	0	BX	4	12.40	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	288.0	0	BX	4	12.39	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	289.0	0	BX	4	12.39	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	290.0	0	BX	4	12.36	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	291.0	0	BX	4	12.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	292.0	0	BX	4	12.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	293.0	0	BX	4	12.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	294.0	0	BX	4	12.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	295.0	0	BX	4	12.33	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	296.0	0	BX	4	12.30	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	297.0	0	BX	4	12.28	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	298.0	0	BX	4	12.25	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	299.0	0	BX	4	12.19	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	300.0	0	BX	4	12.15	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	301.0	0	BX	4	12.11	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	302.0	0	BX	4	12.10	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	303.0	0	BX	4	12.09	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	304.0	0	BX	4	12.06	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	305.0	0	BX	4	12.05	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	306.0	0	BX	4	12.04	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	307.0	0	BX	4	12.03	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	308.0	0	BX	4	11.98	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	309.0	0	BX	4	11.97	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	310.0	0	BX	4	11.95	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	311.0	0	BX	4	11.93	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	312.0	0	BX	4	11.92	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	313.0	0	BX	4	11.92	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	314.0	0	BX	4	11.90	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	315.0	0	BX	4	11.90	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	316.0	0	BX	4	11.89	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	317.0	0	BX	4	11.87	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	318.0	0	BX	4	11.86	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	319.0	0	BX	4	11.85	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	320.0	0	BX	4	11.83	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	321.0	0	BX	4	11.82	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	322.0	0	BX	4	11.82	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	323.0	0	BX	4	11.81	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	324.0	0	BX	4	11.81	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	325.0	0	BX	4	11.80	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	326.0	0	BX	4	11.79	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	327.0	0	BX	4	11.75	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	328.0	0	BX	4	11.71	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	329.0	0	BX	4	11.68	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	330.0	0	BX	4	11.65	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	331.0	0	BX	4	11.64	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	332.0	0	BX	4	11.62	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	333.0	0	BX	4	11.60	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	334.0	0	BX	4	11.60	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	335.0	0	BX	4	11.60	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	336.0	0	BX	4	11.60	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	337.0	0	BX	4	11.60	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	338.0	0	BX	4	11.59	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	339.0	0	BX	4	11.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	340.0	0	BX	4	11.57	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	341.0	0	BX	4	11.56	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	342.0	0	BX	4	11.56	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	343.0	0	BX	4	11.55	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	344.0	0	BX	4	11.54	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	345.0	0	BX	4	11.53	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	346.0	0	BX	4	11.50	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	347.0	0	BX	4	11.50	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	348.0	0	BX	4	11.49	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	349.0	0	BX	4	11.48	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	350.0	0	BX	4	11.45	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	351.0	0	BX	4	11.41	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	352.0	0	BX	4	11.39	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	353.0	0	BX	4	11.38	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	354.0	0	BX	4	11.37	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	355.0	0	BX	4	11.35	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	356.0	0	BX	4	11.32	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	357.0	0	BX	4	11.25	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	358.0	0	BX	4	11.22	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	359.0	0	BX	4	11.20	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	360.0	0	BX	4	11.16	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	361.0	0	BX	4	11.10	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	362.0	0	BX	4	11.06	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	363.0	0	BX	4	11.04	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	364.0	0	BX	4	11.03	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	365.0	0	BX	4	11.02	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	366.0	0	BX	4	11.00	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	367.0	0	BX	4	10.96	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	368.0	0	BX	4	10.91	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	369.0	0	BX	4	10.88	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	370.0	0	BX	4	10.85	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	371.0	0	BX	4	10.81	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	372.0	0	BX	4	10.76	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	373.0	0	BX	4	10.75	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	374.0	0	BX	4	10.74	0
@183___1995267	037	C	05/25/1995	04:10	112.4700	6.5400	0	375.0	0	BX	4	10.71	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	0.0	0	BX	4	30.39	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	1.0	0	BX	4	30.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	2.0	0	BX	4	29.83	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	3.0	0	BX	4	29.82	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	4.0	0	BX	4	29.81	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	5.0	0	BX	4	29.80	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	6.0	0	BX	4	29.72	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	7.0	0	BX	4	29.68	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	8.0	0	BX	4	29.56	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	9.0	0	BX	4	29.53	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	10.0	0	BX	4	29.50	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	11.0	0	BX	4	29.43	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	12.0	0	BX	4	29.36	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	13.0	0	BX	4	29.19	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	14.0	0	BX	4	29.15	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	15.0	0	BX	4	29.12	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	16.0	0	BX	4	29.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	17.0	0	BX	4	29.09	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	18.0	0	BX	4	29.06	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	19.0	0	BX	4	29.01	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	20.0	0	BX	4	28.99	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	21.0	0	BX	4	28.98	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	22.0	0	BX	4	28.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	23.0	0	BX	4	28.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	24.0	0	BX	4	28.90	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	25.0	0	BX	4	28.85	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	26.0	0	BX	4	28.78	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	27.0	0	BX	4	28.68	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	28.0	0	BX	4	28.59	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	29.0	0	BX	4	28.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	30.0	0	BX	4	28.24	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	31.0	0	BX	4	28.02	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	32.0	0	BX	4	27.79	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	33.0	0	BX	4	27.54	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	34.0	0	BX	4	27.28	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	35.0	0	BX	4	27.15	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	36.0	0	BX	4	27.04	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	37.0	0	BX	4	26.87	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	38.0	0	BX	4	26.70	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	39.0	0	BX	4	26.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	40.0	0	BX	4	26.33	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	41.0	0	BX	4	26.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	42.0	0	BX	4	26.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	43.0	0	BX	4	25.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	44.0	0	BX	4	25.83	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	45.0	0	BX	4	25.70	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	46.0	0	BX	4	25.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	47.0	0	BX	4	25.34	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	48.0	0	BX	4	25.16	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	49.0	0	BX	4	24.99	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	50.0	0	BX	4	24.78	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	51.0	0	BX	4	24.58	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	52.0	0	BX	4	24.45	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	53.0	0	BX	4	24.27	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	54.0	0	BX	4	24.08	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	55.0	0	BX	4	23.95	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	56.0	0	BX	4	23.83	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	57.0	0	BX	4	23.79	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	58.0	0	BX	4	23.78	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	59.0	0	BX	4	23.76	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	60.0	0	BX	4	23.65	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	61.0	0	BX	4	23.49	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	62.0	0	BX	4	23.45	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	63.0	0	BX	4	23.41	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	64.0	0	BX	4	23.39	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	65.0	0	BX	4	23.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	66.0	0	BX	4	23.32	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	67.0	0	BX	4	23.28	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	68.0	0	BX	4	23.02	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	69.0	0	BX	4	22.77	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	70.0	0	BX	4	22.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	71.0	0	BX	4	22.36	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	72.0	0	BX	4	22.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	73.0	0	BX	4	22.17	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	74.0	0	BX	4	22.04	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	75.0	0	BX	4	21.85	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	76.0	0	BX	4	21.76	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	77.0	0	BX	4	21.64	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	78.0	0	BX	4	21.60	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	79.0	0	BX	4	21.49	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	80.0	0	BX	4	21.37	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	81.0	0	BX	4	21.31	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	82.0	0	BX	4	21.25	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	83.0	0	BX	4	21.19	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	84.0	0	BX	4	21.07	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	85.0	0	BX	4	21.02	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	86.0	0	BX	4	20.95	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	87.0	0	BX	4	20.83	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	88.0	0	BX	4	20.74	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	89.0	0	BX	4	20.69	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	90.0	0	BX	4	20.49	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	91.0	0	BX	4	20.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	92.0	0	BX	4	20.43	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	93.0	0	BX	4	20.40	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	94.0	0	BX	4	20.38	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	95.0	0	BX	4	20.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	96.0	0	BX	4	20.32	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	97.0	0	BX	4	20.21	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	98.0	0	BX	4	20.14	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	99.0	0	BX	4	20.12	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	100.0	0	BX	4	20.09	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	101.0	0	BX	4	20.08	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	102.0	0	BX	4	20.03	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	103.0	0	BX	4	20.03	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	104.0	0	BX	4	20.00	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	105.0	0	BX	4	19.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	106.0	0	BX	4	19.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	107.0	0	BX	4	19.89	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	108.0	0	BX	4	19.80	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	109.0	0	BX	4	19.69	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	110.0	0	BX	4	19.59	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	111.0	0	BX	4	19.58	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	112.0	0	BX	4	19.57	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	113.0	0	BX	4	19.55	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	114.0	0	BX	4	19.53	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	115.0	0	BX	4	19.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	116.0	0	BX	4	19.34	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	117.0	0	BX	4	19.19	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	118.0	0	BX	4	19.08	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	119.0	0	BX	4	18.95	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	120.0	0	BX	4	18.79	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	121.0	0	BX	4	18.73	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	122.0	0	BX	4	18.69	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	123.0	0	BX	4	18.61	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	124.0	0	BX	4	18.59	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	125.0	0	BX	4	18.57	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	126.0	0	BX	4	18.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	127.0	0	BX	4	18.43	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	128.0	0	BX	4	18.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	129.0	0	BX	4	18.13	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	130.0	0	BX	4	18.02	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	131.0	0	BX	4	17.98	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	132.0	0	BX	4	17.97	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	133.0	0	BX	4	17.94	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	134.0	0	BX	4	17.84	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	135.0	0	BX	4	17.80	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	136.0	0	BX	4	17.74	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	137.0	0	BX	4	17.61	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	138.0	0	BX	4	17.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	139.0	0	BX	4	17.38	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	140.0	0	BX	4	17.25	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	141.0	0	BX	4	17.20	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	142.0	0	BX	4	17.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	143.0	0	BX	4	17.01	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	144.0	0	BX	4	16.83	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	145.0	0	BX	4	16.77	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	146.0	0	BX	4	16.71	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	147.0	0	BX	4	16.64	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	148.0	0	BX	4	16.55	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	149.0	0	BX	4	16.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	150.0	0	BX	4	16.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	151.0	0	BX	4	16.33	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	152.0	0	BX	4	16.28	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	153.0	0	BX	4	16.19	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	154.0	0	BX	4	16.10	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	155.0	0	BX	4	15.95	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	156.0	0	BX	4	15.77	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	157.0	0	BX	4	15.67	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	158.0	0	BX	4	15.61	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	159.0	0	BX	4	15.59	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	160.0	0	BX	4	15.58	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	161.0	0	BX	4	15.56	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	162.0	0	BX	4	15.55	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	163.0	0	BX	4	15.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	164.0	0	BX	4	15.49	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	165.0	0	BX	4	15.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	166.0	0	BX	4	15.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	167.0	0	BX	4	15.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	168.0	0	BX	4	15.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	169.0	0	BX	4	15.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	170.0	0	BX	4	15.45	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	171.0	0	BX	4	15.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	172.0	0	BX	4	15.26	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	173.0	0	BX	4	15.23	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	174.0	0	BX	4	15.18	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	175.0	0	BX	4	15.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	176.0	0	BX	4	15.01	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	177.0	0	BX	4	14.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	178.0	0	BX	4	14.94	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	179.0	0	BX	4	14.89	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	180.0	0	BX	4	14.82	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	181.0	0	BX	4	14.72	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	182.0	0	BX	4	14.63	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	183.0	0	BX	4	14.54	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	184.0	0	BX	4	14.48	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	185.0	0	BX	4	14.42	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	186.0	0	BX	4	14.40	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	187.0	0	BX	4	14.38	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	188.0	0	BX	4	14.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	189.0	0	BX	4	14.31	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	190.0	0	BX	4	14.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	191.0	0	BX	4	14.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	192.0	0	BX	4	14.27	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	193.0	0	BX	4	14.26	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	194.0	0	BX	4	14.20	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	195.0	0	BX	4	14.16	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	196.0	0	BX	4	14.07	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	197.0	0	BX	4	13.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	198.0	0	BX	4	13.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	199.0	0	BX	4	13.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	200.0	0	BX	4	13.92	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	201.0	0	BX	4	13.88	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	202.0	0	BX	4	13.82	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	203.0	0	BX	4	13.77	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	204.0	0	BX	4	13.76	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	205.0	0	BX	4	13.73	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	206.0	0	BX	4	13.69	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	207.0	0	BX	4	13.66	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	208.0	0	BX	4	13.65	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	209.0	0	BX	4	13.64	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	210.0	0	BX	4	13.64	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	211.0	0	BX	4	13.61	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	212.0	0	BX	4	13.59	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	213.0	0	BX	4	13.57	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	214.0	0	BX	4	13.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	215.0	0	BX	4	13.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	216.0	0	BX	4	13.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	217.0	0	BX	4	13.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	218.0	0	BX	4	13.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	219.0	0	BX	4	13.45	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	220.0	0	BX	4	13.44	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	221.0	0	BX	4	13.38	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	222.0	0	BX	4	13.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	223.0	0	BX	4	13.33	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	224.0	0	BX	4	13.32	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	225.0	0	BX	4	13.31	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	226.0	0	BX	4	13.30	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	227.0	0	BX	4	13.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	228.0	0	BX	4	13.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	229.0	0	BX	4	13.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	230.0	0	BX	4	13.29	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	231.0	0	BX	4	13.28	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	232.0	0	BX	4	13.28	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	233.0	0	BX	4	13.28	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	234.0	0	BX	4	13.26	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	235.0	0	BX	4	13.14	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	236.0	0	BX	4	13.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	237.0	0	BX	4	13.08	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	238.0	0	BX	4	13.06	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	239.0	0	BX	4	13.05	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	240.0	0	BX	4	13.01	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	241.0	0	BX	4	12.98	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	242.0	0	BX	4	12.95	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	243.0	0	BX	4	12.92	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	244.0	0	BX	4	12.90	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	245.0	0	BX	4	12.79	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	246.0	0	BX	4	12.75	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	247.0	0	BX	4	12.72	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	248.0	0	BX	4	12.71	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	249.0	0	BX	4	12.70	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	250.0	0	BX	4	12.68	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	251.0	0	BX	4	12.66	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	252.0	0	BX	4	12.61	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	253.0	0	BX	4	12.57	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	254.0	0	BX	4	12.53	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	255.0	0	BX	4	12.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	256.0	0	BX	4	12.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	257.0	0	BX	4	12.52	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	258.0	0	BX	4	12.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	259.0	0	BX	4	12.50	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	260.0	0	BX	4	12.48	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	261.0	0	BX	4	12.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	262.0	0	BX	4	12.44	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	263.0	0	BX	4	12.39	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	264.0	0	BX	4	12.37	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	265.0	0	BX	4	12.27	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	266.0	0	BX	4	12.24	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	267.0	0	BX	4	12.23	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	268.0	0	BX	4	12.23	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	269.0	0	BX	4	12.23	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	270.0	0	BX	4	12.22	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	271.0	0	BX	4	12.22	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	272.0	0	BX	4	12.20	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	273.0	0	BX	4	12.19	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	274.0	0	BX	4	12.18	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	275.0	0	BX	4	12.17	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	276.0	0	BX	4	12.14	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	277.0	0	BX	4	12.08	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	278.0	0	BX	4	12.05	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	279.0	0	BX	4	12.04	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	280.0	0	BX	4	12.04	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	281.0	0	BX	4	12.03	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	282.0	0	BX	4	12.03	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	283.0	0	BX	4	12.02	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	284.0	0	BX	4	11.98	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	285.0	0	BX	4	11.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	286.0	0	BX	4	11.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	287.0	0	BX	4	11.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	288.0	0	BX	4	11.92	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	289.0	0	BX	4	11.92	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	290.0	0	BX	4	11.91	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	291.0	0	BX	4	11.91	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	292.0	0	BX	4	11.89	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	293.0	0	BX	4	11.89	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	294.0	0	BX	4	11.88	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	295.0	0	BX	4	11.88	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	296.0	0	BX	4	11.85	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	297.0	0	BX	4	11.84	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	298.0	0	BX	4	11.83	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	299.0	0	BX	4	11.82	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	300.0	0	BX	4	11.79	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	301.0	0	BX	4	11.78	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	302.0	0	BX	4	11.74	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	303.0	0	BX	4	11.74	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	304.0	0	BX	4	11.73	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	305.0	0	BX	4	11.72	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	306.0	0	BX	4	11.71	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	307.0	0	BX	4	11.70	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	308.0	0	BX	4	11.69	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	309.0	0	BX	4	11.68	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	310.0	0	BX	4	11.67	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	311.0	0	BX	4	11.65	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	312.0	0	BX	4	11.62	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	313.0	0	BX	4	11.58	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	314.0	0	BX	4	11.57	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	315.0	0	BX	4	11.56	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	316.0	0	BX	4	11.55	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	317.0	0	BX	4	11.55	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	318.0	0	BX	4	11.54	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	319.0	0	BX	4	11.53	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	320.0	0	BX	4	11.51	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	321.0	0	BX	4	11.48	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	322.0	0	BX	4	11.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	323.0	0	BX	4	11.47	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	324.0	0	BX	4	11.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	325.0	0	BX	4	11.46	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	326.0	0	BX	4	11.45	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	327.0	0	BX	4	11.44	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	328.0	0	BX	4	11.41	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	329.0	0	BX	4	11.39	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	330.0	0	BX	4	11.39	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	331.0	0	BX	4	11.38	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	332.0	0	BX	4	11.36	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	333.0	0	BX	4	11.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	334.0	0	BX	4	11.34	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	335.0	0	BX	4	11.33	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	336.0	0	BX	4	11.37	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	337.0	0	BX	4	11.37	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	338.0	0	BX	4	11.37	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	339.0	0	BX	4	11.36	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	340.0	0	BX	4	11.37	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	341.0	0	BX	4	11.35	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	342.0	0	BX	4	11.32	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	343.0	0	BX	4	11.27	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	344.0	0	BX	4	11.24	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	345.0	0	BX	4	11.21	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	346.0	0	BX	4	11.19	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	347.0	0	BX	4	11.18	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	348.0	0	BX	4	11.16	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	349.0	0	BX	4	11.15	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	350.0	0	BX	4	11.15	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	351.0	0	BX	4	11.14	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	352.0	0	BX	4	11.15	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	353.0	0	BX	4	11.15	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	354.0	0	BX	4	11.14	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	355.0	0	BX	4	11.13	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	356.0	0	BX	4	11.13	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	357.0	0	BX	4	11.13	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	358.0	0	BX	4	11.14	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	359.0	0	BX	4	11.13	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	360.0	0	BX	4	11.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	361.0	0	BX	4	11.11	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	362.0	0	BX	4	11.10	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	363.0	0	BX	4	11.09	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	364.0	0	BX	4	11.07	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	365.0	0	BX	4	11.06	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	366.0	0	BX	4	11.05	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	367.0	0	BX	4	11.04	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	368.0	0	BX	4	11.04	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	369.0	0	BX	4	11.02	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	370.0	0	BX	4	11.01	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	371.0	0	BX	4	11.00	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	372.0	0	BX	4	11.00	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	373.0	0	BX	4	10.98	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	374.0	0	BX	4	10.98	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	375.0	0	BX	4	10.97	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	376.0	0	BX	4	10.97	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	377.0	0	BX	4	10.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	378.0	0	BX	4	10.96	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	379.0	0	BX	4	10.95	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	380.0	0	BX	4	10.93	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	381.0	0	BX	4	10.92	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	382.0	0	BX	4	10.91	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	383.0	0	BX	4	10.89	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	384.0	0	BX	4	10.87	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	385.0	0	BX	4	10.87	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	386.0	0	BX	4	10.87	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	387.0	0	BX	4	10.87	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	388.0	0	BX	4	10.87	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	389.0	0	BX	4	10.85	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	390.0	0	BX	4	10.84	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	391.0	0	BX	4	10.82	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	392.0	0	BX	4	10.81	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	393.0	0	BX	4	10.80	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	394.0	0	BX	4	10.78	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	395.0	0	BX	4	10.75	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	396.0	0	BX	4	10.72	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	397.0	0	BX	4	10.68	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	398.0	0	BX	4	10.67	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	399.0	0	BX	4	10.63	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	400.0	0	BX	4	10.62	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	401.0	0	BX	4	10.61	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	402.0	0	BX	4	10.60	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	403.0	0	BX	4	10.59	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	404.0	0	BX	4	10.58	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	405.0	0	BX	4	10.57	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	406.0	0	BX	4	10.56	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	407.0	0	BX	4	10.54	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	408.0	0	BX	4	10.53	0
@183___1995267	038	C	05/25/1995	04:15	112.8000	6.6000	0	409.0	0	BX	4	10.52	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	0.0	0	BX	4	30.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	1.0	0	BX	4	30.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	2.0	0	BX	4	30.09	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	3.0	0	BX	4	29.92	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	4.0	0	BX	4	29.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	5.0	0	BX	4	29.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	6.0	0	BX	4	29.86	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	7.0	0	BX	4	29.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	8.0	0	BX	4	29.84	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	9.0	0	BX	4	29.82	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	10.0	0	BX	4	29.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	11.0	0	BX	4	29.70	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	12.0	0	BX	4	29.65	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	13.0	0	BX	4	29.53	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	14.0	0	BX	4	29.32	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	15.0	0	BX	4	29.10	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	16.0	0	BX	4	29.03	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	17.0	0	BX	4	28.98	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	18.0	0	BX	4	28.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	19.0	0	BX	4	28.75	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	20.0	0	BX	4	28.61	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	21.0	0	BX	4	28.48	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	22.0	0	BX	4	28.36	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	23.0	0	BX	4	28.30	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	24.0	0	BX	4	28.21	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	25.0	0	BX	4	28.11	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	26.0	0	BX	4	28.08	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	27.0	0	BX	4	28.05	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	28.0	0	BX	4	27.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	29.0	0	BX	4	27.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	30.0	0	BX	4	27.78	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	31.0	0	BX	4	27.78	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	32.0	0	BX	4	27.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	33.0	0	BX	4	27.56	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	34.0	0	BX	4	27.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	35.0	0	BX	4	27.19	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	36.0	0	BX	4	26.96	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	37.0	0	BX	4	26.73	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	38.0	0	BX	4	26.60	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	39.0	0	BX	4	26.39	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	40.0	0	BX	4	26.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	41.0	0	BX	4	25.95	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	42.0	0	BX	4	25.87	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	43.0	0	BX	4	25.68	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	44.0	0	BX	4	25.48	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	45.0	0	BX	4	25.40	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	46.0	0	BX	4	25.20	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	47.0	0	BX	4	25.00	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	48.0	0	BX	4	24.96	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	49.0	0	BX	4	24.94	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	50.0	0	BX	4	24.79	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	51.0	0	BX	4	24.70	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	52.0	0	BX	4	24.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	53.0	0	BX	4	24.52	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	54.0	0	BX	4	24.34	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	55.0	0	BX	4	24.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	56.0	0	BX	4	23.99	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	57.0	0	BX	4	23.84	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	58.0	0	BX	4	23.68	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	59.0	0	BX	4	23.63	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	60.0	0	BX	4	23.59	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	61.0	0	BX	4	23.46	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	62.0	0	BX	4	23.36	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	63.0	0	BX	4	23.25	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	64.0	0	BX	4	23.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	65.0	0	BX	4	23.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	66.0	0	BX	4	23.10	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	67.0	0	BX	4	23.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	68.0	0	BX	4	22.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	69.0	0	BX	4	22.93	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	70.0	0	BX	4	22.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	71.0	0	BX	4	22.83	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	72.0	0	BX	4	22.69	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	73.0	0	BX	4	22.65	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	74.0	0	BX	4	22.61	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	75.0	0	BX	4	22.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	76.0	0	BX	4	22.47	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	77.0	0	BX	4	22.41	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	78.0	0	BX	4	22.33	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	79.0	0	BX	4	22.16	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	80.0	0	BX	4	21.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	81.0	0	BX	4	21.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	82.0	0	BX	4	21.60	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	83.0	0	BX	4	21.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	84.0	0	BX	4	21.33	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	85.0	0	BX	4	21.27	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	86.0	0	BX	4	21.10	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	87.0	0	BX	4	21.05	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	88.0	0	BX	4	21.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	89.0	0	BX	4	20.93	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	90.0	0	BX	4	20.86	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	91.0	0	BX	4	20.78	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	92.0	0	BX	4	20.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	93.0	0	BX	4	20.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	94.0	0	BX	4	20.54	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	95.0	0	BX	4	20.41	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	96.0	0	BX	4	20.29	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	97.0	0	BX	4	20.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	98.0	0	BX	4	20.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	99.0	0	BX	4	20.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	100.0	0	BX	4	20.21	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	101.0	0	BX	4	20.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	102.0	0	BX	4	20.12	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	103.0	0	BX	4	20.10	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	104.0	0	BX	4	20.08	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	105.0	0	BX	4	20.07	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	106.0	0	BX	4	20.05	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	107.0	0	BX	4	19.98	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	108.0	0	BX	4	19.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	109.0	0	BX	4	19.78	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	110.0	0	BX	4	19.68	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	111.0	0	BX	4	19.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	112.0	0	BX	4	19.59	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	113.0	0	BX	4	19.38	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	114.0	0	BX	4	19.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	115.0	0	BX	4	19.00	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	116.0	0	BX	4	18.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	117.0	0	BX	4	18.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	118.0	0	BX	4	18.94	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	119.0	0	BX	4	18.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	120.0	0	BX	4	18.87	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	121.0	0	BX	4	18.80	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	122.0	0	BX	4	18.72	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	123.0	0	BX	4	18.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	124.0	0	BX	4	18.59	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	125.0	0	BX	4	18.57	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	126.0	0	BX	4	18.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	127.0	0	BX	4	18.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	128.0	0	BX	4	18.46	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	129.0	0	BX	4	18.36	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	130.0	0	BX	4	18.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	131.0	0	BX	4	18.19	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	132.0	0	BX	4	18.14	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	133.0	0	BX	4	18.09	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	134.0	0	BX	4	18.04	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	135.0	0	BX	4	17.94	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	136.0	0	BX	4	17.79	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	137.0	0	BX	4	17.67	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	138.0	0	BX	4	17.61	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	139.0	0	BX	4	17.54	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	140.0	0	BX	4	17.41	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	141.0	0	BX	4	17.33	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	142.0	0	BX	4	17.28	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	143.0	0	BX	4	17.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	144.0	0	BX	4	17.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	145.0	0	BX	4	17.22	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	146.0	0	BX	4	17.20	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	147.0	0	BX	4	17.16	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	148.0	0	BX	4	17.11	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	149.0	0	BX	4	17.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	150.0	0	BX	4	16.83	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	151.0	0	BX	4	16.74	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	152.0	0	BX	4	16.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	153.0	0	BX	4	16.67	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	154.0	0	BX	4	16.63	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	155.0	0	BX	4	16.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	156.0	0	BX	4	16.53	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	157.0	0	BX	4	16.47	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	158.0	0	BX	4	16.44	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	159.0	0	BX	4	16.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	160.0	0	BX	4	16.41	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	161.0	0	BX	4	16.39	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	162.0	0	BX	4	16.39	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	163.0	0	BX	4	16.38	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	164.0	0	BX	4	16.28	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	165.0	0	BX	4	16.14	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	166.0	0	BX	4	16.11	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	167.0	0	BX	4	16.09	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	168.0	0	BX	4	16.03	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	169.0	0	BX	4	15.92	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	170.0	0	BX	4	15.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	171.0	0	BX	4	15.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	172.0	0	BX	4	15.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	173.0	0	BX	4	15.83	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	174.0	0	BX	4	15.72	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	175.0	0	BX	4	15.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	176.0	0	BX	4	15.67	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	177.0	0	BX	4	15.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	178.0	0	BX	4	15.62	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	179.0	0	BX	4	15.58	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	180.0	0	BX	4	15.56	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	181.0	0	BX	4	15.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	182.0	0	BX	4	15.49	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	183.0	0	BX	4	15.39	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	184.0	0	BX	4	15.31	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	185.0	0	BX	4	15.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	186.0	0	BX	4	15.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	187.0	0	BX	4	15.12	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	188.0	0	BX	4	15.09	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	189.0	0	BX	4	14.99	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	190.0	0	BX	4	14.94	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	191.0	0	BX	4	14.91	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	192.0	0	BX	4	14.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	193.0	0	BX	4	14.87	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	194.0	0	BX	4	14.84	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	195.0	0	BX	4	14.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	196.0	0	BX	4	14.68	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	197.0	0	BX	4	14.64	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	198.0	0	BX	4	14.63	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	199.0	0	BX	4	14.60	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	200.0	0	BX	4	14.56	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	201.0	0	BX	4	14.53	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	202.0	0	BX	4	14.51	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	203.0	0	BX	4	14.38	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	204.0	0	BX	4	14.34	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	205.0	0	BX	4	14.33	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	206.0	0	BX	4	14.31	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	207.0	0	BX	4	14.30	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	208.0	0	BX	4	14.29	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	209.0	0	BX	4	14.28	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	210.0	0	BX	4	14.28	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	211.0	0	BX	4	14.27	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	212.0	0	BX	4	14.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	213.0	0	BX	4	14.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	214.0	0	BX	4	14.16	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	215.0	0	BX	4	14.04	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	216.0	0	BX	4	13.99	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	217.0	0	BX	4	13.95	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	218.0	0	BX	4	13.91	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	219.0	0	BX	4	13.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	220.0	0	BX	4	13.89	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	221.0	0	BX	4	13.89	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	222.0	0	BX	4	13.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	223.0	0	BX	4	13.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	224.0	0	BX	4	13.87	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	225.0	0	BX	4	13.87	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	226.0	0	BX	4	13.86	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	227.0	0	BX	4	13.77	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	228.0	0	BX	4	13.72	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	229.0	0	BX	4	13.72	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	230.0	0	BX	4	13.71	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	231.0	0	BX	4	13.69	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	232.0	0	BX	4	13.63	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	233.0	0	BX	4	13.60	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	234.0	0	BX	4	13.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	235.0	0	BX	4	13.44	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	236.0	0	BX	4	13.33	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	237.0	0	BX	4	13.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	238.0	0	BX	4	13.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	239.0	0	BX	4	13.10	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	240.0	0	BX	4	13.00	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	241.0	0	BX	4	12.98	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	242.0	0	BX	4	12.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	243.0	0	BX	4	12.94	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	244.0	0	BX	4	12.91	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	245.0	0	BX	4	12.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	246.0	0	BX	4	12.82	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	247.0	0	BX	4	12.80	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	248.0	0	BX	4	12.79	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	249.0	0	BX	4	12.72	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	250.0	0	BX	4	12.66	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	251.0	0	BX	4	12.65	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	252.0	0	BX	4	12.60	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	253.0	0	BX	4	12.58	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	254.0	0	BX	4	12.55	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	255.0	0	BX	4	12.52	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	256.0	0	BX	4	12.50	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	257.0	0	BX	4	12.49	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	258.0	0	BX	4	12.47	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	259.0	0	BX	4	12.45	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	260.0	0	BX	4	12.44	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	261.0	0	BX	4	12.43	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	262.0	0	BX	4	12.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	263.0	0	BX	4	12.38	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	264.0	0	BX	4	12.35	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	265.0	0	BX	4	12.30	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	266.0	0	BX	4	12.26	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	267.0	0	BX	4	12.25	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	268.0	0	BX	4	12.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	269.0	0	BX	4	12.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	270.0	0	BX	4	12.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	271.0	0	BX	4	12.22	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	272.0	0	BX	4	12.22	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	273.0	0	BX	4	12.21	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	274.0	0	BX	4	12.21	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	275.0	0	BX	4	12.21	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	276.0	0	BX	4	12.19	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	277.0	0	BX	4	12.17	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	278.0	0	BX	4	12.14	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	279.0	0	BX	4	12.13	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	280.0	0	BX	4	12.11	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	281.0	0	BX	4	12.04	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	282.0	0	BX	4	12.02	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	283.0	0	BX	4	12.02	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	284.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	285.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	286.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	287.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	288.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	289.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	290.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	291.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	292.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	293.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	294.0	0	BX	4	12.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	295.0	0	BX	4	12.00	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	296.0	0	BX	4	11.99	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	297.0	0	BX	4	11.97	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	298.0	0	BX	4	11.93	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	299.0	0	BX	4	11.92	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	300.0	0	BX	4	11.92	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	301.0	0	BX	4	11.92	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	302.0	0	BX	4	11.91	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	303.0	0	BX	4	11.91	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	304.0	0	BX	4	11.89	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	305.0	0	BX	4	11.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	306.0	0	BX	4	11.86	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	307.0	0	BX	4	11.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	308.0	0	BX	4	11.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	309.0	0	BX	4	11.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	310.0	0	BX	4	11.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	311.0	0	BX	4	11.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	312.0	0	BX	4	11.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	313.0	0	BX	4	11.84	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	314.0	0	BX	4	11.83	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	315.0	0	BX	4	11.81	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	316.0	0	BX	4	11.78	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	317.0	0	BX	4	11.77	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	318.0	0	BX	4	11.77	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	319.0	0	BX	4	11.73	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	320.0	0	BX	4	11.70	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	321.0	0	BX	4	11.69	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	322.0	0	BX	4	11.69	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	323.0	0	BX	4	11.68	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	324.0	0	BX	4	11.67	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	325.0	0	BX	4	11.66	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	326.0	0	BX	4	11.63	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	327.0	0	BX	4	11.59	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	328.0	0	BX	4	11.57	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	329.0	0	BX	4	11.53	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	330.0	0	BX	4	11.48	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	331.0	0	BX	4	11.46	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	332.0	0	BX	4	11.46	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	333.0	0	BX	4	11.45	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	334.0	0	BX	4	11.45	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	335.0	0	BX	4	11.44	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	336.0	0	BX	4	11.43	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	337.0	0	BX	4	11.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	338.0	0	BX	4	11.42	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	339.0	0	BX	4	11.41	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	340.0	0	BX	4	11.39	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	341.0	0	BX	4	11.37	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	342.0	0	BX	4	11.36	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	343.0	0	BX	4	11.34	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	344.0	0	BX	4	11.32	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	345.0	0	BX	4	11.30	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	346.0	0	BX	4	11.27	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	347.0	0	BX	4	11.27	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	348.0	0	BX	4	11.27	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	349.0	0	BX	4	11.27	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	350.0	0	BX	4	11.25	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	351.0	0	BX	4	11.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	352.0	0	BX	4	11.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	353.0	0	BX	4	11.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	354.0	0	BX	4	11.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	355.0	0	BX	4	11.24	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	356.0	0	BX	4	11.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	357.0	0	BX	4	11.23	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	358.0	0	BX	4	11.22	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	359.0	0	BX	4	11.18	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	360.0	0	BX	4	11.13	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	361.0	0	BX	4	11.09	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	362.0	0	BX	4	11.06	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	363.0	0	BX	4	11.03	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	364.0	0	BX	4	11.02	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	365.0	0	BX	4	11.01	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	366.0	0	BX	4	11.00	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	367.0	0	BX	4	10.98	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	368.0	0	BX	4	10.92	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	369.0	0	BX	4	10.90	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	370.0	0	BX	4	10.89	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	371.0	0	BX	4	10.88	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	372.0	0	BX	4	10.87	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	373.0	0	BX	4	10.86	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	374.0	0	BX	4	10.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	375.0	0	BX	4	10.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	376.0	0	BX	4	10.85	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	377.0	0	BX	4	10.84	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	378.0	0	BX	4	10.84	0
@183___1995267	039	C	05/25/1995	04:19	112.9700	6.9000	0	379.0	0	BX	4	10.83	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	0.0	0	BX	4	30.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	1.0	0	BX	4	30.14	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	2.0	0	BX	4	30.07	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	3.0	0	BX	4	29.97	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	4.0	0	BX	4	29.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	5.0	0	BX	4	29.86	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	6.0	0	BX	4	29.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	7.0	0	BX	4	29.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	8.0	0	BX	4	29.96	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	9.0	0	BX	4	29.96	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	10.0	0	BX	4	29.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	11.0	0	BX	4	29.97	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	12.0	0	BX	4	29.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	13.0	0	BX	4	29.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	14.0	0	BX	4	29.92	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	15.0	0	BX	4	29.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	16.0	0	BX	4	29.90	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	17.0	0	BX	4	29.87	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	18.0	0	BX	4	29.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	19.0	0	BX	4	29.71	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	20.0	0	BX	4	29.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	21.0	0	BX	4	29.34	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	22.0	0	BX	4	29.10	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	23.0	0	BX	4	28.86	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	24.0	0	BX	4	28.64	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	25.0	0	BX	4	28.42	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	26.0	0	BX	4	28.20	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	27.0	0	BX	4	28.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	28.0	0	BX	4	28.05	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	29.0	0	BX	4	27.74	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	30.0	0	BX	4	27.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	31.0	0	BX	4	27.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	32.0	0	BX	4	27.10	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	33.0	0	BX	4	27.05	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	34.0	0	BX	4	26.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	35.0	0	BX	4	26.66	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	36.0	0	BX	4	26.38	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	37.0	0	BX	4	26.10	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	38.0	0	BX	4	25.82	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	39.0	0	BX	4	25.71	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	40.0	0	BX	4	25.64	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	41.0	0	BX	4	25.61	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	42.0	0	BX	4	25.35	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	43.0	0	BX	4	25.09	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	44.0	0	BX	4	24.83	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	45.0	0	BX	4	24.74	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	46.0	0	BX	4	24.68	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	47.0	0	BX	4	24.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	48.0	0	BX	4	24.40	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	49.0	0	BX	4	24.37	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	50.0	0	BX	4	24.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	51.0	0	BX	4	24.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	52.0	0	BX	4	24.17	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	53.0	0	BX	4	24.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	54.0	0	BX	4	24.09	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	55.0	0	BX	4	24.06	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	56.0	0	BX	4	24.04	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	57.0	0	BX	4	24.00	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	58.0	0	BX	4	23.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	59.0	0	BX	4	23.83	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	60.0	0	BX	4	23.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	61.0	0	BX	4	23.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	62.0	0	BX	4	23.62	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	63.0	0	BX	4	23.48	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	64.0	0	BX	4	23.38	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	65.0	0	BX	4	23.36	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	66.0	0	BX	4	23.29	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	67.0	0	BX	4	23.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	68.0	0	BX	4	23.21	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	69.0	0	BX	4	23.17	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	70.0	0	BX	4	23.13	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	71.0	0	BX	4	23.09	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	72.0	0	BX	4	23.07	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	73.0	0	BX	4	23.02	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	74.0	0	BX	4	22.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	75.0	0	BX	4	22.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	76.0	0	BX	4	22.92	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	77.0	0	BX	4	22.90	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	78.0	0	BX	4	22.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	79.0	0	BX	4	22.77	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	80.0	0	BX	4	22.67	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	81.0	0	BX	4	22.50	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	82.0	0	BX	4	22.44	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	83.0	0	BX	4	22.39	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	84.0	0	BX	4	22.35	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	85.0	0	BX	4	22.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	86.0	0	BX	4	22.19	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	87.0	0	BX	4	21.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	88.0	0	BX	4	21.69	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	89.0	0	BX	4	21.53	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	90.0	0	BX	4	21.36	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	91.0	0	BX	4	21.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	92.0	0	BX	4	21.26	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	93.0	0	BX	4	21.24	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	94.0	0	BX	4	20.89	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	95.0	0	BX	4	20.55	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	96.0	0	BX	4	20.20	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	97.0	0	BX	4	19.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	98.0	0	BX	4	19.51	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	99.0	0	BX	4	19.44	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	100.0	0	BX	4	19.40	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	101.0	0	BX	4	19.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	102.0	0	BX	4	19.05	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	103.0	0	BX	4	18.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	104.0	0	BX	4	18.77	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	105.0	0	BX	4	18.74	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	106.0	0	BX	4	18.71	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	107.0	0	BX	4	18.63	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	108.0	0	BX	4	18.50	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	109.0	0	BX	4	18.37	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	110.0	0	BX	4	18.37	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	111.0	0	BX	4	18.37	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	112.0	0	BX	4	18.36	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	113.0	0	BX	4	18.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	114.0	0	BX	4	18.25	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	115.0	0	BX	4	18.18	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	116.0	0	BX	4	18.11	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	117.0	0	BX	4	18.10	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	118.0	0	BX	4	18.08	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	119.0	0	BX	4	18.04	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	120.0	0	BX	4	17.96	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	121.0	0	BX	4	17.93	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	122.0	0	BX	4	17.93	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	123.0	0	BX	4	17.92	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	124.0	0	BX	4	17.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	125.0	0	BX	4	17.88	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	126.0	0	BX	4	17.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	127.0	0	BX	4	17.82	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	128.0	0	BX	4	17.78	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	129.0	0	BX	4	17.76	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	130.0	0	BX	4	17.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	131.0	0	BX	4	17.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	132.0	0	BX	4	17.74	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	133.0	0	BX	4	17.69	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	134.0	0	BX	4	17.64	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	135.0	0	BX	4	17.59	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	136.0	0	BX	4	17.52	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	137.0	0	BX	4	17.51	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	138.0	0	BX	4	17.45	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	139.0	0	BX	4	17.39	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	140.0	0	BX	4	17.37	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	141.0	0	BX	4	17.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	142.0	0	BX	4	17.30	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	143.0	0	BX	4	17.29	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	144.0	0	BX	4	17.27	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	145.0	0	BX	4	17.26	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	146.0	0	BX	4	17.24	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	147.0	0	BX	4	17.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	148.0	0	BX	4	17.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	149.0	0	BX	4	17.20	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	150.0	0	BX	4	17.18	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	151.0	0	BX	4	17.11	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	152.0	0	BX	4	17.05	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	153.0	0	BX	4	16.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	154.0	0	BX	4	16.87	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	155.0	0	BX	4	16.80	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	156.0	0	BX	4	16.70	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	157.0	0	BX	4	16.68	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	158.0	0	BX	4	16.62	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	159.0	0	BX	4	16.55	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	160.0	0	BX	4	16.47	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	161.0	0	BX	4	16.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	162.0	0	BX	4	16.35	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	163.0	0	BX	4	16.30	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	164.0	0	BX	4	16.18	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	165.0	0	BX	4	16.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	166.0	0	BX	4	16.05	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	167.0	0	BX	4	16.00	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	168.0	0	BX	4	15.99	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	169.0	0	BX	4	15.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	170.0	0	BX	4	15.89	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	171.0	0	BX	4	15.77	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	172.0	0	BX	4	15.66	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	173.0	0	BX	4	15.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	174.0	0	BX	4	15.64	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	175.0	0	BX	4	15.60	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	176.0	0	BX	4	15.54	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	177.0	0	BX	4	15.50	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	178.0	0	BX	4	15.42	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	179.0	0	BX	4	15.34	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	180.0	0	BX	4	15.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	181.0	0	BX	4	15.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	182.0	0	BX	4	15.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	183.0	0	BX	4	15.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	184.0	0	BX	4	15.29	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	185.0	0	BX	4	15.26	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	186.0	0	BX	4	15.18	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	187.0	0	BX	4	15.13	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	188.0	0	BX	4	15.03	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	189.0	0	BX	4	14.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	190.0	0	BX	4	14.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	191.0	0	BX	4	14.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	192.0	0	BX	4	14.88	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	193.0	0	BX	4	14.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	194.0	0	BX	4	14.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	195.0	0	BX	4	14.80	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	196.0	0	BX	4	14.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	197.0	0	BX	4	14.70	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	198.0	0	BX	4	14.69	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	199.0	0	BX	4	14.67	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	200.0	0	BX	4	14.66	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	201.0	0	BX	4	14.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	202.0	0	BX	4	14.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	203.0	0	BX	4	14.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	204.0	0	BX	4	14.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	205.0	0	BX	4	14.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	206.0	0	BX	4	14.64	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	207.0	0	BX	4	14.63	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	208.0	0	BX	4	14.61	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	209.0	0	BX	4	14.59	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	210.0	0	BX	4	14.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	211.0	0	BX	4	14.52	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	212.0	0	BX	4	14.49	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	213.0	0	BX	4	14.45	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	214.0	0	BX	4	14.38	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	215.0	0	BX	4	14.34	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	216.0	0	BX	4	14.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	217.0	0	BX	4	14.30	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	218.0	0	BX	4	14.27	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	219.0	0	BX	4	14.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	220.0	0	BX	4	14.14	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	221.0	0	BX	4	14.01	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	222.0	0	BX	4	13.97	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	223.0	0	BX	4	13.96	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	224.0	0	BX	4	13.96	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	225.0	0	BX	4	13.96	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	226.0	0	BX	4	13.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	227.0	0	BX	4	13.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	228.0	0	BX	4	13.93	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	229.0	0	BX	4	13.93	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	230.0	0	BX	4	13.92	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	231.0	0	BX	4	13.92	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	232.0	0	BX	4	13.92	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	233.0	0	BX	4	13.88	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	234.0	0	BX	4	13.86	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	235.0	0	BX	4	13.83	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	236.0	0	BX	4	13.80	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	237.0	0	BX	4	13.77	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	238.0	0	BX	4	13.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	239.0	0	BX	4	13.73	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	240.0	0	BX	4	13.71	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	241.0	0	BX	4	13.70	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	242.0	0	BX	4	13.60	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	243.0	0	BX	4	13.53	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	244.0	0	BX	4	13.49	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	245.0	0	BX	4	13.47	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	246.0	0	BX	4	13.44	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	247.0	0	BX	4	13.38	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	248.0	0	BX	4	13.35	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	249.0	0	BX	4	13.30	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	250.0	0	BX	4	13.24	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	251.0	0	BX	4	13.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	252.0	0	BX	4	13.21	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	253.0	0	BX	4	13.15	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	254.0	0	BX	4	13.08	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	255.0	0	BX	4	13.02	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	256.0	0	BX	4	13.00	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	257.0	0	BX	4	12.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	258.0	0	BX	4	12.90	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	259.0	0	BX	4	12.86	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	260.0	0	BX	4	12.79	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	261.0	0	BX	4	12.76	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	262.0	0	BX	4	12.73	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	263.0	0	BX	4	12.68	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	264.0	0	BX	4	12.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	265.0	0	BX	4	12.62	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	266.0	0	BX	4	12.60	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	267.0	0	BX	4	12.58	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	268.0	0	BX	4	12.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	269.0	0	BX	4	12.55	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	270.0	0	BX	4	12.52	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	271.0	0	BX	4	12.49	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	272.0	0	BX	4	12.45	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	273.0	0	BX	4	12.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	274.0	0	BX	4	12.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	275.0	0	BX	4	12.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	276.0	0	BX	4	12.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	277.0	0	BX	4	12.41	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	278.0	0	BX	4	12.37	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	279.0	0	BX	4	12.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	280.0	0	BX	4	12.27	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	281.0	0	BX	4	12.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	282.0	0	BX	4	12.19	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	283.0	0	BX	4	12.15	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	284.0	0	BX	4	12.13	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	285.0	0	BX	4	12.11	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	286.0	0	BX	4	12.10	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	287.0	0	BX	4	12.08	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	288.0	0	BX	4	12.08	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	289.0	0	BX	4	12.07	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	290.0	0	BX	4	12.05	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	291.0	0	BX	4	12.03	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	292.0	0	BX	4	12.02	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	293.0	0	BX	4	12.01	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	294.0	0	BX	4	12.01	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	295.0	0	BX	4	12.00	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	296.0	0	BX	4	11.99	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	297.0	0	BX	4	11.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	298.0	0	BX	4	11.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	299.0	0	BX	4	11.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	300.0	0	BX	4	11.89	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	301.0	0	BX	4	11.88	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	302.0	0	BX	4	11.84	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	303.0	0	BX	4	11.81	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	304.0	0	BX	4	11.81	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	305.0	0	BX	4	11.79	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	306.0	0	BX	4	11.76	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	307.0	0	BX	4	11.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	308.0	0	BX	4	11.74	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	309.0	0	BX	4	11.70	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	310.0	0	BX	4	11.62	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	311.0	0	BX	4	11.61	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	312.0	0	BX	4	11.60	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	313.0	0	BX	4	11.59	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	314.0	0	BX	4	11.58	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	315.0	0	BX	4	11.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	316.0	0	BX	4	11.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	317.0	0	BX	4	11.54	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	318.0	0	BX	4	11.53	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	319.0	0	BX	4	11.51	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	320.0	0	BX	4	11.48	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	321.0	0	BX	4	11.45	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	322.0	0	BX	4	11.45	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	323.0	0	BX	4	11.44	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	324.0	0	BX	4	11.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	325.0	0	BX	4	11.43	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	326.0	0	BX	4	11.39	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	327.0	0	BX	4	11.38	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	328.0	0	BX	4	11.34	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	329.0	0	BX	4	11.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	330.0	0	BX	4	11.27	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	331.0	0	BX	4	11.21	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	332.0	0	BX	4	11.20	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	333.0	0	BX	4	11.20	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	334.0	0	BX	4	11.18	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	335.0	0	BX	4	11.17	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	336.0	0	BX	4	11.15	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	337.0	0	BX	4	11.11	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	338.0	0	BX	4	11.06	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	339.0	0	BX	4	11.02	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	340.0	0	BX	4	10.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	341.0	0	BX	4	10.89	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	342.0	0	BX	4	10.89	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	343.0	0	BX	4	10.88	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	344.0	0	BX	4	10.87	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	345.0	0	BX	4	10.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	346.0	0	BX	4	10.85	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	347.0	0	BX	4	10.82	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	348.0	0	BX	4	10.81	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	349.0	0	BX	4	10.79	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	350.0	0	BX	4	10.78	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	351.0	0	BX	4	10.77	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	352.0	0	BX	4	10.75	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	353.0	0	BX	4	10.73	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	354.0	0	BX	4	10.73	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	355.0	0	BX	4	10.73	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	356.0	0	BX	4	10.72	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	357.0	0	BX	4	10.72	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	358.0	0	BX	4	10.72	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	359.0	0	BX	4	10.71	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	360.0	0	BX	4	10.70	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	361.0	0	BX	4	10.69	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	362.0	0	BX	4	10.68	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	363.0	0	BX	4	10.65	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	364.0	0	BX	4	10.63	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	365.0	0	BX	4	10.62	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	366.0	0	BX	4	10.60	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	367.0	0	BX	4	10.57	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	368.0	0	BX	4	10.53	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	369.0	0	BX	4	10.51	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	370.0	0	BX	4	10.49	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	371.0	0	BX	4	10.49	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	372.0	0	BX	4	10.47	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	373.0	0	BX	4	10.42	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	374.0	0	BX	4	10.40	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	375.0	0	BX	4	10.36	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	376.0	0	BX	4	10.34	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	377.0	0	BX	4	10.33	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	378.0	0	BX	4	10.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	379.0	0	BX	4	10.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	380.0	0	BX	4	10.32	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	381.0	0	BX	4	10.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	382.0	0	BX	4	10.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	383.0	0	BX	4	10.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	384.0	0	BX	4	10.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	385.0	0	BX	4	10.31	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	386.0	0	BX	4	10.30	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	387.0	0	BX	4	10.27	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	388.0	0	BX	4	10.25	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	389.0	0	BX	4	10.23	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	390.0	0	BX	4	10.19	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	391.0	0	BX	4	10.18	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	392.0	0	BX	4	10.17	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	393.0	0	BX	4	10.15	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	394.0	0	BX	4	10.14	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	395.0	0	BX	4	10.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	396.0	0	BX	4	10.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	397.0	0	BX	4	10.12	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	398.0	0	BX	4	10.11	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	399.0	0	BX	4	10.08	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	400.0	0	BX	4	10.04	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	401.0	0	BX	4	10.02	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	402.0	0	BX	4	9.98	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	403.0	0	BX	4	9.95	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	404.0	0	BX	4	9.94	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	405.0	0	BX	4	9.93	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	406.0	0	BX	4	9.91	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	407.0	0	BX	4	9.90	0
@183___1995267	040	C	05/25/1995	04:25	113.1300	7.2000	0	408.0	0	BX	4	9.88	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	0.0	0	BX	4	30.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	1.0	0	BX	4	30.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	2.0	0	BX	4	30.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	3.0	0	BX	4	30.23	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	4.0	0	BX	4	30.21	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	5.0	0	BX	4	30.18	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	6.0	0	BX	4	30.17	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	7.0	0	BX	4	30.14	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	8.0	0	BX	4	30.11	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	9.0	0	BX	4	30.08	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	10.0	0	BX	4	30.06	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	11.0	0	BX	4	30.02	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	12.0	0	BX	4	29.97	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	13.0	0	BX	4	29.92	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	14.0	0	BX	4	29.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	15.0	0	BX	4	29.80	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	16.0	0	BX	4	29.78	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	17.0	0	BX	4	29.71	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	18.0	0	BX	4	29.62	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	19.0	0	BX	4	29.55	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	20.0	0	BX	4	29.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	21.0	0	BX	4	29.32	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	22.0	0	BX	4	29.17	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	23.0	0	BX	4	29.11	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	24.0	0	BX	4	29.08	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	25.0	0	BX	4	28.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	26.0	0	BX	4	28.95	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	27.0	0	BX	4	28.95	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	28.0	0	BX	4	28.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	29.0	0	BX	4	28.83	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	30.0	0	BX	4	28.77	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	31.0	0	BX	4	28.77	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	32.0	0	BX	4	28.75	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	33.0	0	BX	4	28.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	34.0	0	BX	4	28.47	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	35.0	0	BX	4	28.28	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	36.0	0	BX	4	28.23	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	37.0	0	BX	4	28.14	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	38.0	0	BX	4	28.07	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	39.0	0	BX	4	27.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	40.0	0	BX	4	27.69	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	41.0	0	BX	4	27.43	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	42.0	0	BX	4	27.11	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	43.0	0	BX	4	26.80	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	44.0	0	BX	4	26.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	45.0	0	BX	4	26.17	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	46.0	0	BX	4	26.01	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	47.0	0	BX	4	25.75	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	48.0	0	BX	4	25.49	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	49.0	0	BX	4	25.23	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	50.0	0	BX	4	24.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	51.0	0	BX	4	24.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	52.0	0	BX	4	24.67	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	53.0	0	BX	4	24.46	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	54.0	0	BX	4	24.24	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	55.0	0	BX	4	24.10	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	56.0	0	BX	4	23.91	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	57.0	0	BX	4	23.82	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	58.0	0	BX	4	23.69	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	59.0	0	BX	4	23.62	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	60.0	0	BX	4	23.56	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	61.0	0	BX	4	23.50	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	62.0	0	BX	4	23.45	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	63.0	0	BX	4	23.38	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	64.0	0	BX	4	23.30	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	65.0	0	BX	4	23.24	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	66.0	0	BX	4	23.16	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	67.0	0	BX	4	23.14	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	68.0	0	BX	4	23.09	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	69.0	0	BX	4	22.92	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	70.0	0	BX	4	22.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	71.0	0	BX	4	22.82	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	72.0	0	BX	4	22.80	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	73.0	0	BX	4	22.78	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	74.0	0	BX	4	22.77	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	75.0	0	BX	4	22.62	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	76.0	0	BX	4	22.50	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	77.0	0	BX	4	22.41	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	78.0	0	BX	4	22.23	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	79.0	0	BX	4	22.18	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	80.0	0	BX	4	22.15	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	81.0	0	BX	4	22.08	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	82.0	0	BX	4	21.98	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	83.0	0	BX	4	21.94	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	84.0	0	BX	4	21.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	85.0	0	BX	4	21.86	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	86.0	0	BX	4	21.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	87.0	0	BX	4	21.67	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	88.0	0	BX	4	21.50	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	89.0	0	BX	4	21.46	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	90.0	0	BX	4	21.43	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	91.0	0	BX	4	21.39	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	92.0	0	BX	4	21.37	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	93.0	0	BX	4	21.36	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	94.0	0	BX	4	21.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	95.0	0	BX	4	21.28	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	96.0	0	BX	4	21.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	97.0	0	BX	4	21.14	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	98.0	0	BX	4	21.03	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	99.0	0	BX	4	20.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	100.0	0	BX	4	20.74	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	101.0	0	BX	4	20.53	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	102.0	0	BX	4	20.30	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	103.0	0	BX	4	20.26	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	104.0	0	BX	4	20.25	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	105.0	0	BX	4	20.19	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	106.0	0	BX	4	20.00	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	107.0	0	BX	4	19.80	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	108.0	0	BX	4	19.65	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	109.0	0	BX	4	19.54	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	110.0	0	BX	4	19.44	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	111.0	0	BX	4	19.34	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	112.0	0	BX	4	19.26	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	113.0	0	BX	4	19.17	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	114.0	0	BX	4	19.05	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	115.0	0	BX	4	18.86	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	116.0	0	BX	4	18.70	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	117.0	0	BX	4	18.61	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	118.0	0	BX	4	18.60	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	119.0	0	BX	4	18.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	120.0	0	BX	4	18.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	121.0	0	BX	4	18.29	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	122.0	0	BX	4	18.23	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	123.0	0	BX	4	18.04	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	124.0	0	BX	4	17.87	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	125.0	0	BX	4	17.79	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	126.0	0	BX	4	17.73	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	127.0	0	BX	4	17.68	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	128.0	0	BX	4	17.65	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	129.0	0	BX	4	17.61	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	130.0	0	BX	4	17.53	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	131.0	0	BX	4	17.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	132.0	0	BX	4	17.44	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	133.0	0	BX	4	17.41	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	134.0	0	BX	4	17.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	135.0	0	BX	4	17.25	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	136.0	0	BX	4	17.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	137.0	0	BX	4	17.10	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	138.0	0	BX	4	17.05	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	139.0	0	BX	4	17.00	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	140.0	0	BX	4	16.94	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	141.0	0	BX	4	16.78	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	142.0	0	BX	4	16.78	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	143.0	0	BX	4	16.78	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	144.0	0	BX	4	16.76	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	145.0	0	BX	4	16.72	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	146.0	0	BX	4	16.70	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	147.0	0	BX	4	16.68	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	148.0	0	BX	4	16.64	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	149.0	0	BX	4	16.55	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	150.0	0	BX	4	16.54	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	151.0	0	BX	4	16.53	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	152.0	0	BX	4	16.53	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	153.0	0	BX	4	16.53	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	154.0	0	BX	4	16.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	155.0	0	BX	4	16.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	156.0	0	BX	4	16.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	157.0	0	BX	4	16.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	158.0	0	BX	4	16.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	159.0	0	BX	4	16.51	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	160.0	0	BX	4	16.50	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	161.0	0	BX	4	16.46	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	162.0	0	BX	4	16.45	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	163.0	0	BX	4	16.44	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	164.0	0	BX	4	16.34	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	165.0	0	BX	4	16.21	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	166.0	0	BX	4	16.01	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	167.0	0	BX	4	15.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	168.0	0	BX	4	15.85	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	169.0	0	BX	4	15.81	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	170.0	0	BX	4	15.75	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	171.0	0	BX	4	15.72	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	172.0	0	BX	4	15.68	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	173.0	0	BX	4	15.66	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	174.0	0	BX	4	15.64	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	175.0	0	BX	4	15.63	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	176.0	0	BX	4	15.62	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	177.0	0	BX	4	15.61	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	178.0	0	BX	4	15.60	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	179.0	0	BX	4	15.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	180.0	0	BX	4	15.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	181.0	0	BX	4	15.41	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	182.0	0	BX	4	15.36	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	183.0	0	BX	4	15.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	184.0	0	BX	4	15.25	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	185.0	0	BX	4	15.19	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	186.0	0	BX	4	15.10	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	187.0	0	BX	4	15.08	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	188.0	0	BX	4	15.06	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	189.0	0	BX	4	15.06	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	190.0	0	BX	4	15.05	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	191.0	0	BX	4	15.00	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	192.0	0	BX	4	14.98	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	193.0	0	BX	4	14.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	194.0	0	BX	4	14.94	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	195.0	0	BX	4	14.91	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	196.0	0	BX	4	14.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	197.0	0	BX	4	14.89	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	198.0	0	BX	4	14.89	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	199.0	0	BX	4	14.87	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	200.0	0	BX	4	14.85	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	201.0	0	BX	4	14.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	202.0	0	BX	4	14.82	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	203.0	0	BX	4	14.79	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	204.0	0	BX	4	14.76	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	205.0	0	BX	4	14.74	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	206.0	0	BX	4	14.66	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	207.0	0	BX	4	14.64	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	208.0	0	BX	4	14.63	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	209.0	0	BX	4	14.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	210.0	0	BX	4	14.54	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	211.0	0	BX	4	14.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	212.0	0	BX	4	14.51	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	213.0	0	BX	4	14.51	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	214.0	0	BX	4	14.50	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	215.0	0	BX	4	14.47	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	216.0	0	BX	4	14.46	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	217.0	0	BX	4	14.44	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	218.0	0	BX	4	14.43	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	219.0	0	BX	4	14.43	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	220.0	0	BX	4	14.37	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	221.0	0	BX	4	14.34	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	222.0	0	BX	4	14.31	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	223.0	0	BX	4	14.27	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	224.0	0	BX	4	14.18	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	225.0	0	BX	4	14.13	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	226.0	0	BX	4	14.11	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	227.0	0	BX	4	14.07	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	228.0	0	BX	4	14.01	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	229.0	0	BX	4	13.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	230.0	0	BX	4	13.91	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	231.0	0	BX	4	13.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	232.0	0	BX	4	13.86	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	233.0	0	BX	4	13.82	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	234.0	0	BX	4	13.76	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	235.0	0	BX	4	13.72	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	236.0	0	BX	4	13.68	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	237.0	0	BX	4	13.66	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	238.0	0	BX	4	13.60	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	239.0	0	BX	4	13.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	240.0	0	BX	4	13.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	241.0	0	BX	4	13.54	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	242.0	0	BX	4	13.51	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	243.0	0	BX	4	13.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	244.0	0	BX	4	13.40	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	245.0	0	BX	4	13.37	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	246.0	0	BX	4	13.36	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	247.0	0	BX	4	13.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	248.0	0	BX	4	13.30	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	249.0	0	BX	4	13.28	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	250.0	0	BX	4	13.21	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	251.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	252.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	253.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	254.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	255.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	256.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	257.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	258.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	259.0	0	BX	4	13.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	260.0	0	BX	4	13.16	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	261.0	0	BX	4	13.11	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	262.0	0	BX	4	13.06	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	263.0	0	BX	4	13.05	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	264.0	0	BX	4	13.04	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	265.0	0	BX	4	13.02	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	266.0	0	BX	4	12.96	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	267.0	0	BX	4	12.95	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	268.0	0	BX	4	12.89	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	269.0	0	BX	4	12.87	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	270.0	0	BX	4	12.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	271.0	0	BX	4	12.83	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	272.0	0	BX	4	12.80	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	273.0	0	BX	4	12.75	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	274.0	0	BX	4	12.72	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	275.0	0	BX	4	12.71	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	276.0	0	BX	4	12.70	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	277.0	0	BX	4	12.65	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	278.0	0	BX	4	12.64	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	279.0	0	BX	4	12.62	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	280.0	0	BX	4	12.59	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	281.0	0	BX	4	12.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	282.0	0	BX	4	12.54	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	283.0	0	BX	4	12.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	284.0	0	BX	4	12.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	285.0	0	BX	4	12.50	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	286.0	0	BX	4	12.49	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	287.0	0	BX	4	12.48	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	288.0	0	BX	4	12.47	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	289.0	0	BX	4	12.46	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	290.0	0	BX	4	12.44	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	291.0	0	BX	4	12.42	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	292.0	0	BX	4	12.41	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	293.0	0	BX	4	12.41	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	294.0	0	BX	4	12.40	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	295.0	0	BX	4	12.39	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	296.0	0	BX	4	12.36	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	297.0	0	BX	4	12.32	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	298.0	0	BX	4	12.31	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	299.0	0	BX	4	12.30	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	300.0	0	BX	4	12.26	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	301.0	0	BX	4	12.22	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	302.0	0	BX	4	12.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	303.0	0	BX	4	12.18	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	304.0	0	BX	4	12.18	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	305.0	0	BX	4	12.16	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	306.0	0	BX	4	12.15	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	307.0	0	BX	4	12.13	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	308.0	0	BX	4	12.09	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	309.0	0	BX	4	12.08	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	310.0	0	BX	4	12.08	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	311.0	0	BX	4	12.07	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	312.0	0	BX	4	12.06	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	313.0	0	BX	4	12.05	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	314.0	0	BX	4	12.05	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	315.0	0	BX	4	12.04	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	316.0	0	BX	4	12.03	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	317.0	0	BX	4	12.02	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	318.0	0	BX	4	12.02	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	319.0	0	BX	4	12.01	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	320.0	0	BX	4	12.00	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	321.0	0	BX	4	11.99	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	322.0	0	BX	4	11.98	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	323.0	0	BX	4	11.97	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	324.0	0	BX	4	11.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	325.0	0	BX	4	11.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	326.0	0	BX	4	11.89	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	327.0	0	BX	4	11.88	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	328.0	0	BX	4	11.88	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	329.0	0	BX	4	11.87	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	330.0	0	BX	4	11.86	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	331.0	0	BX	4	11.85	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	332.0	0	BX	4	11.84	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	333.0	0	BX	4	11.81	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	334.0	0	BX	4	11.75	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	335.0	0	BX	4	11.73	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	336.0	0	BX	4	11.72	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	337.0	0	BX	4	11.65	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	338.0	0	BX	4	11.60	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	339.0	0	BX	4	11.59	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	340.0	0	BX	4	11.59	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	341.0	0	BX	4	11.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	342.0	0	BX	4	11.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	343.0	0	BX	4	11.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	344.0	0	BX	4	11.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	345.0	0	BX	4	11.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	346.0	0	BX	4	11.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	347.0	0	BX	4	11.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	348.0	0	BX	4	11.57	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	349.0	0	BX	4	11.56	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	350.0	0	BX	4	11.56	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	351.0	0	BX	4	11.54	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	352.0	0	BX	4	11.53	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	353.0	0	BX	4	11.52	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	354.0	0	BX	4	11.46	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	355.0	0	BX	4	11.40	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	356.0	0	BX	4	11.36	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	357.0	0	BX	4	11.33	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	358.0	0	BX	4	11.31	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	359.0	0	BX	4	11.29	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	360.0	0	BX	4	11.28	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	361.0	0	BX	4	11.27	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	362.0	0	BX	4	11.25	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	363.0	0	BX	4	11.23	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	364.0	0	BX	4	11.21	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	365.0	0	BX	4	11.20	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	366.0	0	BX	4	11.19	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	367.0	0	BX	4	11.17	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	368.0	0	BX	4	11.14	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	369.0	0	BX	4	11.13	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	370.0	0	BX	4	11.09	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	371.0	0	BX	4	11.07	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	372.0	0	BX	4	11.06	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	373.0	0	BX	4	11.03	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	374.0	0	BX	4	11.02	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	375.0	0	BX	4	11.00	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	376.0	0	BX	4	10.99	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	377.0	0	BX	4	10.97	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	378.0	0	BX	4	10.94	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	379.0	0	BX	4	10.90	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	380.0	0	BX	4	10.87	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	381.0	0	BX	4	10.85	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	382.0	0	BX	4	10.83	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	383.0	0	BX	4	10.81	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	384.0	0	BX	4	10.78	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	385.0	0	BX	4	10.76	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	386.0	0	BX	4	10.69	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	387.0	0	BX	4	10.63	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	388.0	0	BX	4	10.61	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	389.0	0	BX	4	10.58	0
@183___1995267	041	C	05/25/1995	04:30	113.2900	7.4900	0	390.0	0	BX	4	10.57	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	0.0	0	BX	4	30.11	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	1.0	0	BX	4	29.96	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	2.0	0	BX	4	29.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	3.0	0	BX	4	29.75	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	4.0	0	BX	4	29.71	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	5.0	0	BX	4	29.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	6.0	0	BX	4	29.69	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	7.0	0	BX	4	29.67	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	8.0	0	BX	4	29.67	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	9.0	0	BX	4	29.66	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	10.0	0	BX	4	29.65	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	11.0	0	BX	4	29.62	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	12.0	0	BX	4	29.57	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	13.0	0	BX	4	29.54	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	14.0	0	BX	4	29.50	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	15.0	0	BX	4	29.49	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	16.0	0	BX	4	29.49	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	17.0	0	BX	4	29.48	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	18.0	0	BX	4	29.45	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	19.0	0	BX	4	29.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	20.0	0	BX	4	29.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	21.0	0	BX	4	29.26	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	22.0	0	BX	4	29.21	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	23.0	0	BX	4	29.14	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	24.0	0	BX	4	29.10	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	25.0	0	BX	4	29.13	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	26.0	0	BX	4	29.06	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	27.0	0	BX	4	28.97	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	28.0	0	BX	4	29.01	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	29.0	0	BX	4	28.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	30.0	0	BX	4	28.88	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	31.0	0	BX	4	28.75	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	32.0	0	BX	4	28.57	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	33.0	0	BX	4	28.55	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	34.0	0	BX	4	28.57	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	35.0	0	BX	4	28.50	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	36.0	0	BX	4	28.35	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	37.0	0	BX	4	28.20	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	38.0	0	BX	4	28.05	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	39.0	0	BX	4	27.80	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	40.0	0	BX	4	27.55	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	41.0	0	BX	4	27.29	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	42.0	0	BX	4	27.04	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	43.0	0	BX	4	26.86	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	44.0	0	BX	4	26.69	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	45.0	0	BX	4	26.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	46.0	0	BX	4	26.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	47.0	0	BX	4	26.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	48.0	0	BX	4	26.23	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	49.0	0	BX	4	25.94	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	50.0	0	BX	4	25.64	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	51.0	0	BX	4	25.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	52.0	0	BX	4	25.25	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	53.0	0	BX	4	24.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	54.0	0	BX	4	24.72	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	55.0	0	BX	4	24.65	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	56.0	0	BX	4	24.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	57.0	0	BX	4	24.30	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	58.0	0	BX	4	24.09	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	59.0	0	BX	4	23.92	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	60.0	0	BX	4	23.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	61.0	0	BX	4	23.69	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	62.0	0	BX	4	23.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	63.0	0	BX	4	23.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	64.0	0	BX	4	23.32	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	65.0	0	BX	4	23.25	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	66.0	0	BX	4	23.20	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	67.0	0	BX	4	23.08	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	68.0	0	BX	4	22.99	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	69.0	0	BX	4	22.94	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	70.0	0	BX	4	22.88	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	71.0	0	BX	4	22.84	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	72.0	0	BX	4	22.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	73.0	0	BX	4	22.81	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	74.0	0	BX	4	22.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	75.0	0	BX	4	22.65	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	76.0	0	BX	4	22.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	77.0	0	BX	4	22.44	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	78.0	0	BX	4	22.42	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	79.0	0	BX	4	22.33	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	80.0	0	BX	4	22.20	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	81.0	0	BX	4	22.13	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	82.0	0	BX	4	22.08	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	83.0	0	BX	4	21.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	84.0	0	BX	4	21.81	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	85.0	0	BX	4	21.68	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	86.0	0	BX	4	21.63	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	87.0	0	BX	4	21.55	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	88.0	0	BX	4	21.46	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	89.0	0	BX	4	21.44	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	90.0	0	BX	4	21.44	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	91.0	0	BX	4	21.43	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	92.0	0	BX	4	21.29	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	93.0	0	BX	4	21.21	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	94.0	0	BX	4	21.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	95.0	0	BX	4	20.95	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	96.0	0	BX	4	20.74	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	97.0	0	BX	4	20.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	98.0	0	BX	4	20.33	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	99.0	0	BX	4	20.26	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	100.0	0	BX	4	20.12	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	101.0	0	BX	4	20.10	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	102.0	0	BX	4	20.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	103.0	0	BX	4	19.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	104.0	0	BX	4	19.86	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	105.0	0	BX	4	19.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	106.0	0	BX	4	19.73	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	107.0	0	BX	4	19.59	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	108.0	0	BX	4	19.45	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	109.0	0	BX	4	19.42	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	110.0	0	BX	4	19.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	111.0	0	BX	4	19.27	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	112.0	0	BX	4	19.15	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	113.0	0	BX	4	19.05	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	114.0	0	BX	4	19.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	115.0	0	BX	4	18.96	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	116.0	0	BX	4	18.90	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	117.0	0	BX	4	18.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	118.0	0	BX	4	18.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	119.0	0	BX	4	18.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	120.0	0	BX	4	18.63	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	121.0	0	BX	4	18.58	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	122.0	0	BX	4	18.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	123.0	0	BX	4	18.49	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	124.0	0	BX	4	18.43	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	125.0	0	BX	4	18.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	126.0	0	BX	4	18.35	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	127.0	0	BX	4	18.32	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	128.0	0	BX	4	18.14	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	129.0	0	BX	4	18.03	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	130.0	0	BX	4	17.93	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	131.0	0	BX	4	17.90	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	132.0	0	BX	4	17.86	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	133.0	0	BX	4	17.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	134.0	0	BX	4	17.75	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	135.0	0	BX	4	17.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	136.0	0	BX	4	17.64	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	137.0	0	BX	4	17.62	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	138.0	0	BX	4	17.58	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	139.0	0	BX	4	17.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	140.0	0	BX	4	17.48	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	141.0	0	BX	4	17.46	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	142.0	0	BX	4	17.41	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	143.0	0	BX	4	17.40	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	144.0	0	BX	4	17.37	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	145.0	0	BX	4	17.35	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	146.0	0	BX	4	17.32	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	147.0	0	BX	4	17.27	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	148.0	0	BX	4	17.23	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	149.0	0	BX	4	17.19	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	150.0	0	BX	4	17.13	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	151.0	0	BX	4	17.09	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	152.0	0	BX	4	17.01	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	153.0	0	BX	4	16.95	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	154.0	0	BX	4	16.92	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	155.0	0	BX	4	16.87	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	156.0	0	BX	4	16.80	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	157.0	0	BX	4	16.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	158.0	0	BX	4	16.73	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	159.0	0	BX	4	16.72	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	160.0	0	BX	4	16.72	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	161.0	0	BX	4	16.72	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	162.0	0	BX	4	16.71	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	163.0	0	BX	4	16.63	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	164.0	0	BX	4	16.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	165.0	0	BX	4	16.41	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	166.0	0	BX	4	16.30	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	167.0	0	BX	4	16.28	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	168.0	0	BX	4	16.14	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	169.0	0	BX	4	16.10	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	170.0	0	BX	4	16.04	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	171.0	0	BX	4	16.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	172.0	0	BX	4	15.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	173.0	0	BX	4	15.95	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	174.0	0	BX	4	15.94	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	175.0	0	BX	4	15.89	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	176.0	0	BX	4	15.86	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	177.0	0	BX	4	15.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	178.0	0	BX	4	15.80	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	179.0	0	BX	4	15.79	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	180.0	0	BX	4	15.78	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	181.0	0	BX	4	15.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	182.0	0	BX	4	15.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	183.0	0	BX	4	15.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	184.0	0	BX	4	15.74	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	185.0	0	BX	4	15.69	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	186.0	0	BX	4	15.64	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	187.0	0	BX	4	15.60	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	188.0	0	BX	4	15.54	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	189.0	0	BX	4	15.46	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	190.0	0	BX	4	15.43	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	191.0	0	BX	4	15.39	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	192.0	0	BX	4	15.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	193.0	0	BX	4	15.37	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	194.0	0	BX	4	15.31	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	195.0	0	BX	4	15.22	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	196.0	0	BX	4	15.17	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	197.0	0	BX	4	15.11	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	198.0	0	BX	4	15.06	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	199.0	0	BX	4	15.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	200.0	0	BX	4	14.94	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	201.0	0	BX	4	14.91	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	202.0	0	BX	4	14.88	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	203.0	0	BX	4	14.85	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	204.0	0	BX	4	14.80	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	205.0	0	BX	4	14.78	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	206.0	0	BX	4	14.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	207.0	0	BX	4	14.73	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	208.0	0	BX	4	14.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	209.0	0	BX	4	14.68	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	210.0	0	BX	4	14.67	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	211.0	0	BX	4	14.65	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	212.0	0	BX	4	14.62	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	213.0	0	BX	4	14.59	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	214.0	0	BX	4	14.56	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	215.0	0	BX	4	14.54	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	216.0	0	BX	4	14.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	217.0	0	BX	4	14.49	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	218.0	0	BX	4	14.46	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	219.0	0	BX	4	14.44	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	220.0	0	BX	4	14.42	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	221.0	0	BX	4	14.39	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	222.0	0	BX	4	14.33	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	223.0	0	BX	4	14.30	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	224.0	0	BX	4	14.28	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	225.0	0	BX	4	14.26	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	226.0	0	BX	4	14.26	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	227.0	0	BX	4	14.25	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	228.0	0	BX	4	14.21	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	229.0	0	BX	4	14.13	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	230.0	0	BX	4	14.11	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	231.0	0	BX	4	14.07	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	232.0	0	BX	4	14.03	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	233.0	0	BX	4	14.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	234.0	0	BX	4	14.00	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	235.0	0	BX	4	13.96	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	236.0	0	BX	4	13.86	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	237.0	0	BX	4	13.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	238.0	0	BX	4	13.81	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	239.0	0	BX	4	13.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	240.0	0	BX	4	13.68	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	241.0	0	BX	4	13.68	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	242.0	0	BX	4	13.66	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	243.0	0	BX	4	13.63	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	244.0	0	BX	4	13.58	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	245.0	0	BX	4	13.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	246.0	0	BX	4	13.42	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	247.0	0	BX	4	13.39	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	248.0	0	BX	4	13.37	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	249.0	0	BX	4	13.36	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	250.0	0	BX	4	13.35	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	251.0	0	BX	4	13.35	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	252.0	0	BX	4	13.33	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	253.0	0	BX	4	13.25	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	254.0	0	BX	4	13.20	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	255.0	0	BX	4	13.18	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	256.0	0	BX	4	13.15	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	257.0	0	BX	4	13.11	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	258.0	0	BX	4	13.06	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	259.0	0	BX	4	13.05	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	260.0	0	BX	4	13.04	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	261.0	0	BX	4	12.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	262.0	0	BX	4	12.92	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	263.0	0	BX	4	12.90	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	264.0	0	BX	4	12.89	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	265.0	0	BX	4	12.87	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	266.0	0	BX	4	12.84	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	267.0	0	BX	4	12.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	268.0	0	BX	4	12.81	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	269.0	0	BX	4	12.79	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	270.0	0	BX	4	12.79	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	271.0	0	BX	4	12.78	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	272.0	0	BX	4	12.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	273.0	0	BX	4	12.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	274.0	0	BX	4	12.73	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	275.0	0	BX	4	12.70	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	276.0	0	BX	4	12.68	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	277.0	0	BX	4	12.65	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	278.0	0	BX	4	12.57	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	279.0	0	BX	4	12.56	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	280.0	0	BX	4	12.55	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	281.0	0	BX	4	12.55	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	282.0	0	BX	4	12.54	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	283.0	0	BX	4	12.54	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	284.0	0	BX	4	12.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	285.0	0	BX	4	12.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	286.0	0	BX	4	12.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	287.0	0	BX	4	12.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	288.0	0	BX	4	12.52	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	289.0	0	BX	4	12.52	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	290.0	0	BX	4	12.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	291.0	0	BX	4	12.49	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	292.0	0	BX	4	12.47	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	293.0	0	BX	4	12.41	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	294.0	0	BX	4	12.37	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	295.0	0	BX	4	12.36	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	296.0	0	BX	4	12.35	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	297.0	0	BX	4	12.27	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	298.0	0	BX	4	12.24	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	299.0	0	BX	4	12.23	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	300.0	0	BX	4	12.23	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	301.0	0	BX	4	12.22	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	302.0	0	BX	4	12.22	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	303.0	0	BX	4	12.22	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	304.0	0	BX	4	12.21	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	305.0	0	BX	4	12.20	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	306.0	0	BX	4	12.20	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	307.0	0	BX	4	12.17	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	308.0	0	BX	4	12.15	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	309.0	0	BX	4	12.12	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	310.0	0	BX	4	12.11	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	311.0	0	BX	4	12.08	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	312.0	0	BX	4	12.08	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	313.0	0	BX	4	12.06	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	314.0	0	BX	4	12.04	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	315.0	0	BX	4	12.03	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	316.0	0	BX	4	12.03	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	317.0	0	BX	4	12.02	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	318.0	0	BX	4	12.00	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	319.0	0	BX	4	11.98	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	320.0	0	BX	4	11.94	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	321.0	0	BX	4	11.91	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	322.0	0	BX	4	11.89	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	323.0	0	BX	4	11.87	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	324.0	0	BX	4	11.84	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	325.0	0	BX	4	11.82	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	326.0	0	BX	4	11.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	327.0	0	BX	4	11.69	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	328.0	0	BX	4	11.66	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	329.0	0	BX	4	11.63	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	330.0	0	BX	4	11.62	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	331.0	0	BX	4	11.59	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	332.0	0	BX	4	11.56	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	333.0	0	BX	4	11.53	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	334.0	0	BX	4	11.51	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	335.0	0	BX	4	11.50	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	336.0	0	BX	4	11.49	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	337.0	0	BX	4	11.47	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	338.0	0	BX	4	11.43	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	339.0	0	BX	4	11.38	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	340.0	0	BX	4	11.34	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	341.0	0	BX	4	11.31	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	342.0	0	BX	4	11.27	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	343.0	0	BX	4	11.23	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	344.0	0	BX	4	11.18	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	345.0	0	BX	4	11.16	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	346.0	0	BX	4	11.15	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	347.0	0	BX	4	11.13	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	348.0	0	BX	4	11.12	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	349.0	0	BX	4	11.10	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	350.0	0	BX	4	11.08	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	351.0	0	BX	4	11.03	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	352.0	0	BX	4	11.01	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	353.0	0	BX	4	10.97	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	354.0	0	BX	4	10.95	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	355.0	0	BX	4	10.94	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	356.0	0	BX	4	10.92	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	357.0	0	BX	4	10.92	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	358.0	0	BX	4	10.89	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	359.0	0	BX	4	10.88	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	360.0	0	BX	4	10.87	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	361.0	0	BX	4	10.85	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	362.0	0	BX	4	10.84	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	363.0	0	BX	4	10.78	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	364.0	0	BX	4	10.77	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	365.0	0	BX	4	10.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	366.0	0	BX	4	10.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	367.0	0	BX	4	10.76	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	368.0	0	BX	4	10.75	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	369.0	0	BX	4	10.74	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	370.0	0	BX	4	10.74	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	371.0	0	BX	4	10.72	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	372.0	0	BX	4	10.71	0
@183___1995267	042	C	05/25/1995	04:34	113.4500	7.7800	0	373.0	0	BX	4	10.69	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	0.0	0	BX	4	30.22	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	1.0	0	BX	4	30.06	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	2.0	0	BX	4	29.95	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	3.0	0	BX	4	29.93	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	4.0	0	BX	4	29.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	5.0	0	BX	4	29.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	6.0	0	BX	4	29.91	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	7.0	0	BX	4	29.90	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	8.0	0	BX	4	29.90	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	9.0	0	BX	4	29.88	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	10.0	0	BX	4	29.86	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	11.0	0	BX	4	29.85	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	12.0	0	BX	4	29.85	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	13.0	0	BX	4	29.84	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	14.0	0	BX	4	29.83	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	15.0	0	BX	4	29.82	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	16.0	0	BX	4	29.81	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	17.0	0	BX	4	29.81	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	18.0	0	BX	4	29.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	19.0	0	BX	4	29.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	20.0	0	BX	4	29.79	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	21.0	0	BX	4	29.77	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	22.0	0	BX	4	29.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	23.0	0	BX	4	29.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	24.0	0	BX	4	29.75	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	25.0	0	BX	4	29.75	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	26.0	0	BX	4	29.74	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	27.0	0	BX	4	29.72	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	28.0	0	BX	4	29.63	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	29.0	0	BX	4	29.51	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	30.0	0	BX	4	29.32	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	31.0	0	BX	4	29.27	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	32.0	0	BX	4	29.17	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	33.0	0	BX	4	29.06	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	34.0	0	BX	4	28.91	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	35.0	0	BX	4	28.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	36.0	0	BX	4	28.63	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	37.0	0	BX	4	28.53	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	38.0	0	BX	4	28.53	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	39.0	0	BX	4	28.53	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	40.0	0	BX	4	28.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	41.0	0	BX	4	28.50	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	42.0	0	BX	4	28.23	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	43.0	0	BX	4	27.97	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	44.0	0	BX	4	27.57	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	45.0	0	BX	4	27.16	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	46.0	0	BX	4	26.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	47.0	0	BX	4	26.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	48.0	0	BX	4	26.17	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	49.0	0	BX	4	25.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	50.0	0	BX	4	25.95	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	51.0	0	BX	4	25.88	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	52.0	0	BX	4	25.71	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	53.0	0	BX	4	25.57	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	54.0	0	BX	4	25.44	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	55.0	0	BX	4	25.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	56.0	0	BX	4	25.27	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	57.0	0	BX	4	24.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	58.0	0	BX	4	24.68	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	59.0	0	BX	4	24.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	60.0	0	BX	4	24.35	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	61.0	0	BX	4	24.32	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	62.0	0	BX	4	24.28	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	63.0	0	BX	4	24.23	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	64.0	0	BX	4	24.17	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	65.0	0	BX	4	24.11	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	66.0	0	BX	4	24.00	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	67.0	0	BX	4	23.75	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	68.0	0	BX	4	23.49	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	69.0	0	BX	4	23.24	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	70.0	0	BX	4	22.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	71.0	0	BX	4	22.95	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	72.0	0	BX	4	22.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	73.0	0	BX	4	22.89	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	74.0	0	BX	4	22.82	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	75.0	0	BX	4	22.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	76.0	0	BX	4	22.71	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	77.0	0	BX	4	22.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	78.0	0	BX	4	22.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	79.0	0	BX	4	22.17	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	80.0	0	BX	4	22.08	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	81.0	0	BX	4	21.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	82.0	0	BX	4	21.87	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	83.0	0	BX	4	21.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	84.0	0	BX	4	21.75	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	85.0	0	BX	4	21.65	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	86.0	0	BX	4	21.49	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	87.0	0	BX	4	21.25	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	88.0	0	BX	4	21.02	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	89.0	0	BX	4	20.79	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	90.0	0	BX	4	20.61	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	91.0	0	BX	4	20.43	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	92.0	0	BX	4	20.34	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	93.0	0	BX	4	20.30	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	94.0	0	BX	4	20.19	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	95.0	0	BX	4	20.13	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	96.0	0	BX	4	20.08	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	97.0	0	BX	4	20.03	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	98.0	0	BX	4	19.96	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	99.0	0	BX	4	19.91	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	100.0	0	BX	4	19.87	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	101.0	0	BX	4	19.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	102.0	0	BX	4	19.72	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	103.0	0	BX	4	19.69	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	104.0	0	BX	4	19.62	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	105.0	0	BX	4	19.58	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	106.0	0	BX	4	19.54	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	107.0	0	BX	4	19.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	108.0	0	BX	4	19.45	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	109.0	0	BX	4	19.29	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	110.0	0	BX	4	19.10	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	111.0	0	BX	4	18.91	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	112.0	0	BX	4	18.84	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	113.0	0	BX	4	18.72	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	114.0	0	BX	4	18.63	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	115.0	0	BX	4	18.61	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	116.0	0	BX	4	18.58	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	117.0	0	BX	4	18.55	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	118.0	0	BX	4	18.50	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	119.0	0	BX	4	18.49	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	120.0	0	BX	4	18.48	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	121.0	0	BX	4	18.48	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	122.0	0	BX	4	18.47	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	123.0	0	BX	4	18.43	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	124.0	0	BX	4	18.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	125.0	0	BX	4	18.22	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	126.0	0	BX	4	18.18	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	127.0	0	BX	4	18.16	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	128.0	0	BX	4	18.14	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	129.0	0	BX	4	18.12	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	130.0	0	BX	4	18.11	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	131.0	0	BX	4	18.08	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	132.0	0	BX	4	18.05	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	133.0	0	BX	4	18.04	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	134.0	0	BX	4	17.88	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	135.0	0	BX	4	17.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	136.0	0	BX	4	17.77	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	137.0	0	BX	4	17.75	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	138.0	0	BX	4	17.67	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	139.0	0	BX	4	17.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	140.0	0	BX	4	17.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	141.0	0	BX	4	17.42	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	142.0	0	BX	4	17.40	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	143.0	0	BX	4	17.33	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	144.0	0	BX	4	17.25	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	145.0	0	BX	4	17.20	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	146.0	0	BX	4	17.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	147.0	0	BX	4	17.08	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	148.0	0	BX	4	17.00	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	149.0	0	BX	4	16.93	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	150.0	0	BX	4	16.88	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	151.0	0	BX	4	16.83	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	152.0	0	BX	4	16.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	153.0	0	BX	4	16.71	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	154.0	0	BX	4	16.64	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	155.0	0	BX	4	16.55	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	156.0	0	BX	4	16.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	157.0	0	BX	4	16.35	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	158.0	0	BX	4	16.32	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	159.0	0	BX	4	16.28	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	160.0	0	BX	4	16.19	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	161.0	0	BX	4	16.11	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	162.0	0	BX	4	16.09	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	163.0	0	BX	4	16.08	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	164.0	0	BX	4	16.07	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	165.0	0	BX	4	16.05	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	166.0	0	BX	4	16.03	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	167.0	0	BX	4	16.01	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	168.0	0	BX	4	15.97	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	169.0	0	BX	4	15.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	170.0	0	BX	4	15.86	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	171.0	0	BX	4	15.77	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	172.0	0	BX	4	15.72	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	173.0	0	BX	4	15.64	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	174.0	0	BX	4	15.61	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	175.0	0	BX	4	15.60	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	176.0	0	BX	4	15.54	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	177.0	0	BX	4	15.49	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	178.0	0	BX	4	15.41	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	179.0	0	BX	4	15.40	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	180.0	0	BX	4	15.37	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	181.0	0	BX	4	15.33	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	182.0	0	BX	4	15.30	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	183.0	0	BX	4	15.29	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	184.0	0	BX	4	15.21	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	185.0	0	BX	4	15.13	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	186.0	0	BX	4	15.10	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	187.0	0	BX	4	15.07	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	188.0	0	BX	4	15.03	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	189.0	0	BX	4	14.94	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	190.0	0	BX	4	14.93	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	191.0	0	BX	4	14.77	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	192.0	0	BX	4	14.64	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	193.0	0	BX	4	14.62	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	194.0	0	BX	4	14.60	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	195.0	0	BX	4	14.56	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	196.0	0	BX	4	14.54	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	197.0	0	BX	4	14.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	198.0	0	BX	4	14.34	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	199.0	0	BX	4	14.32	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	200.0	0	BX	4	14.27	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	201.0	0	BX	4	14.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	202.0	0	BX	4	14.08	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	203.0	0	BX	4	14.05	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	204.0	0	BX	4	14.02	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	205.0	0	BX	4	13.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	206.0	0	BX	4	13.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	207.0	0	BX	4	13.96	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	208.0	0	BX	4	13.95	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	209.0	0	BX	4	13.94	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	210.0	0	BX	4	13.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	211.0	0	BX	4	13.89	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	212.0	0	BX	4	13.81	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	213.0	0	BX	4	13.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	214.0	0	BX	4	13.70	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	215.0	0	BX	4	13.68	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	216.0	0	BX	4	13.64	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	217.0	0	BX	4	13.61	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	218.0	0	BX	4	13.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	219.0	0	BX	4	13.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	220.0	0	BX	4	13.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	221.0	0	BX	4	13.58	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	222.0	0	BX	4	13.58	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	223.0	0	BX	4	13.58	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	224.0	0	BX	4	13.57	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	225.0	0	BX	4	13.56	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	226.0	0	BX	4	13.53	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	227.0	0	BX	4	13.45	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	228.0	0	BX	4	13.42	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	229.0	0	BX	4	13.40	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	230.0	0	BX	4	13.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	231.0	0	BX	4	13.32	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	232.0	0	BX	4	13.29	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	233.0	0	BX	4	13.26	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	234.0	0	BX	4	13.25	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	235.0	0	BX	4	13.23	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	236.0	0	BX	4	13.22	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	237.0	0	BX	4	13.19	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	238.0	0	BX	4	13.14	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	239.0	0	BX	4	13.11	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	240.0	0	BX	4	13.09	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	241.0	0	BX	4	13.07	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	242.0	0	BX	4	13.06	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	243.0	0	BX	4	13.04	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	244.0	0	BX	4	13.02	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	245.0	0	BX	4	12.95	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	246.0	0	BX	4	12.94	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	247.0	0	BX	4	12.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	248.0	0	BX	4	12.90	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	249.0	0	BX	4	12.87	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	250.0	0	BX	4	12.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	251.0	0	BX	4	12.74	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	252.0	0	BX	4	12.71	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	253.0	0	BX	4	12.68	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	254.0	0	BX	4	12.63	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	255.0	0	BX	4	12.55	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	256.0	0	BX	4	12.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	257.0	0	BX	4	12.50	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	258.0	0	BX	4	12.49	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	259.0	0	BX	4	12.47	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	260.0	0	BX	4	12.45	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	261.0	0	BX	4	12.44	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	262.0	0	BX	4	12.41	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	263.0	0	BX	4	12.40	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	264.0	0	BX	4	12.37	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	265.0	0	BX	4	12.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	266.0	0	BX	4	12.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	267.0	0	BX	4	12.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	268.0	0	BX	4	12.35	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	269.0	0	BX	4	12.35	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	270.0	0	BX	4	12.34	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	271.0	0	BX	4	12.34	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	272.0	0	BX	4	12.31	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	273.0	0	BX	4	12.28	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	274.0	0	BX	4	12.23	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	275.0	0	BX	4	12.20	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	276.0	0	BX	4	12.16	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	277.0	0	BX	4	12.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	278.0	0	BX	4	12.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	279.0	0	BX	4	12.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	280.0	0	BX	4	12.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	281.0	0	BX	4	12.13	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	282.0	0	BX	4	12.11	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	283.0	0	BX	4	12.09	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	284.0	0	BX	4	12.06	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	285.0	0	BX	4	12.04	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	286.0	0	BX	4	12.03	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	287.0	0	BX	4	11.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	288.0	0	BX	4	11.96	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	289.0	0	BX	4	11.95	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	290.0	0	BX	4	11.87	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	291.0	0	BX	4	11.83	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	292.0	0	BX	4	11.81	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	293.0	0	BX	4	11.80	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	294.0	0	BX	4	11.77	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	295.0	0	BX	4	11.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	296.0	0	BX	4	11.76	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	297.0	0	BX	4	11.75	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	298.0	0	BX	4	11.74	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	299.0	0	BX	4	11.73	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	300.0	0	BX	4	11.72	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	301.0	0	BX	4	11.72	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	302.0	0	BX	4	11.71	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	303.0	0	BX	4	11.70	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	304.0	0	BX	4	11.69	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	305.0	0	BX	4	11.69	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	306.0	0	BX	4	11.69	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	307.0	0	BX	4	11.68	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	308.0	0	BX	4	11.67	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	309.0	0	BX	4	11.66	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	310.0	0	BX	4	11.64	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	311.0	0	BX	4	11.62	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	312.0	0	BX	4	11.62	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	313.0	0	BX	4	11.62	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	314.0	0	BX	4	11.62	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	315.0	0	BX	4	11.61	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	316.0	0	BX	4	11.61	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	317.0	0	BX	4	11.60	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	318.0	0	BX	4	11.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	319.0	0	BX	4	11.59	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	320.0	0	BX	4	11.57	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	321.0	0	BX	4	11.57	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	322.0	0	BX	4	11.56	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	323.0	0	BX	4	11.54	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	324.0	0	BX	4	11.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	325.0	0	BX	4	11.52	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	326.0	0	BX	4	11.51	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	327.0	0	BX	4	11.49	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	328.0	0	BX	4	11.47	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	329.0	0	BX	4	11.43	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	330.0	0	BX	4	11.42	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	331.0	0	BX	4	11.41	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	332.0	0	BX	4	11.40	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	333.0	0	BX	4	11.39	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	334.0	0	BX	4	11.39	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	335.0	0	BX	4	11.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	336.0	0	BX	4	11.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	337.0	0	BX	4	11.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	338.0	0	BX	4	11.38	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	339.0	0	BX	4	11.37	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	340.0	0	BX	4	11.36	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	341.0	0	BX	4	11.37	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	342.0	0	BX	4	11.33	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	343.0	0	BX	4	11.29	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	344.0	0	BX	4	11.24	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	345.0	0	BX	4	11.21	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	346.0	0	BX	4	11.20	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	347.0	0	BX	4	11.18	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	348.0	0	BX	4	11.15	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	349.0	0	BX	4	11.10	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	350.0	0	BX	4	11.04	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	351.0	0	BX	4	11.02	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	352.0	0	BX	4	11.00	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	353.0	0	BX	4	10.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	354.0	0	BX	4	10.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	355.0	0	BX	4	10.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	356.0	0	BX	4	10.99	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	357.0	0	BX	4	10.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	358.0	0	BX	4	10.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	359.0	0	BX	4	10.98	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	360.0	0	BX	4	10.97	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	361.0	0	BX	4	10.94	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	362.0	0	BX	4	10.92	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	363.0	0	BX	4	10.91	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	364.0	0	BX	4	10.90	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	365.0	0	BX	4	10.85	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	366.0	0	BX	4	10.81	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	367.0	0	BX	4	10.79	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	368.0	0	BX	4	10.77	0
@183___1995267	043	C	05/25/1995	04:43	112.9600	7.6700	0	369.0	0	BX	4	10.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	0.0	0	BX	4	30.44	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	1.0	0	BX	4	30.29	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	2.0	0	BX	4	30.13	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	3.0	0	BX	4	29.98	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	4.0	0	BX	4	29.97	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	5.0	0	BX	4	29.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	6.0	0	BX	4	29.94	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	7.0	0	BX	4	29.93	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	8.0	0	BX	4	29.92	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	9.0	0	BX	4	29.91	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	10.0	0	BX	4	29.89	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	11.0	0	BX	4	29.86	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	12.0	0	BX	4	29.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	13.0	0	BX	4	29.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	14.0	0	BX	4	29.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	15.0	0	BX	4	29.83	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	16.0	0	BX	4	29.83	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	17.0	0	BX	4	29.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	18.0	0	BX	4	29.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	19.0	0	BX	4	29.61	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	20.0	0	BX	4	29.48	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	21.0	0	BX	4	29.40	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	22.0	0	BX	4	29.33	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	23.0	0	BX	4	29.24	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	24.0	0	BX	4	29.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	25.0	0	BX	4	29.09	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	26.0	0	BX	4	29.06	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	27.0	0	BX	4	29.05	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	28.0	0	BX	4	29.05	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	29.0	0	BX	4	29.02	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	30.0	0	BX	4	29.00	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	31.0	0	BX	4	28.92	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	32.0	0	BX	4	28.86	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	33.0	0	BX	4	28.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	34.0	0	BX	4	28.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	35.0	0	BX	4	28.80	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	36.0	0	BX	4	28.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	37.0	0	BX	4	28.64	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	38.0	0	BX	4	28.55	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	39.0	0	BX	4	28.40	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	40.0	0	BX	4	28.37	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	41.0	0	BX	4	28.32	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	42.0	0	BX	4	28.19	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	43.0	0	BX	4	28.06	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	44.0	0	BX	4	27.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	45.0	0	BX	4	27.89	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	46.0	0	BX	4	27.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	47.0	0	BX	4	27.63	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	48.0	0	BX	4	27.46	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	49.0	0	BX	4	27.28	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	50.0	0	BX	4	27.11	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	51.0	0	BX	4	27.02	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	52.0	0	BX	4	26.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	53.0	0	BX	4	26.49	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	54.0	0	BX	4	26.13	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	55.0	0	BX	4	26.02	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	56.0	0	BX	4	25.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	57.0	0	BX	4	25.40	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	58.0	0	BX	4	25.09	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	59.0	0	BX	4	24.68	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	60.0	0	BX	4	24.26	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	61.0	0	BX	4	23.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	62.0	0	BX	4	23.61	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	63.0	0	BX	4	23.38	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	64.0	0	BX	4	23.14	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	65.0	0	BX	4	22.91	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	66.0	0	BX	4	22.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	67.0	0	BX	4	22.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	68.0	0	BX	4	22.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	69.0	0	BX	4	22.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	70.0	0	BX	4	22.68	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	71.0	0	BX	4	22.46	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	72.0	0	BX	4	22.25	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	73.0	0	BX	4	22.04	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	74.0	0	BX	4	21.82	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	75.0	0	BX	4	21.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	76.0	0	BX	4	21.60	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	77.0	0	BX	4	21.44	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	78.0	0	BX	4	21.34	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	79.0	0	BX	4	21.31	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	80.0	0	BX	4	21.28	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	81.0	0	BX	4	21.25	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	82.0	0	BX	4	21.24	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	83.0	0	BX	4	21.24	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	84.0	0	BX	4	21.23	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	85.0	0	BX	4	21.23	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	86.0	0	BX	4	21.20	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	87.0	0	BX	4	21.01	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	88.0	0	BX	4	20.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	89.0	0	BX	4	20.73	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	90.0	0	BX	4	20.67	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	91.0	0	BX	4	20.52	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	92.0	0	BX	4	20.38	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	93.0	0	BX	4	20.29	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	94.0	0	BX	4	20.12	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	95.0	0	BX	4	20.00	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	96.0	0	BX	4	19.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	97.0	0	BX	4	19.86	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	98.0	0	BX	4	19.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	99.0	0	BX	4	19.55	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	100.0	0	BX	4	19.42	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	101.0	0	BX	4	19.30	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	102.0	0	BX	4	19.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	103.0	0	BX	4	19.05	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	104.0	0	BX	4	18.98	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	105.0	0	BX	4	18.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	106.0	0	BX	4	18.93	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	107.0	0	BX	4	18.87	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	108.0	0	BX	4	18.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	109.0	0	BX	4	18.78	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	110.0	0	BX	4	18.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	111.0	0	BX	4	18.63	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	112.0	0	BX	4	18.62	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	113.0	0	BX	4	18.61	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	114.0	0	BX	4	18.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	115.0	0	BX	4	18.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	116.0	0	BX	4	18.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	117.0	0	BX	4	18.55	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	118.0	0	BX	4	18.49	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	119.0	0	BX	4	18.36	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	120.0	0	BX	4	18.28	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	121.0	0	BX	4	18.26	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	122.0	0	BX	4	18.25	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	123.0	0	BX	4	18.23	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	124.0	0	BX	4	18.20	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	125.0	0	BX	4	18.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	126.0	0	BX	4	18.16	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	127.0	0	BX	4	18.14	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	128.0	0	BX	4	18.09	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	129.0	0	BX	4	17.97	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	130.0	0	BX	4	17.91	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	131.0	0	BX	4	17.87	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	132.0	0	BX	4	17.82	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	133.0	0	BX	4	17.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	134.0	0	BX	4	17.73	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	135.0	0	BX	4	17.72	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	136.0	0	BX	4	17.67	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	137.0	0	BX	4	17.63	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	138.0	0	BX	4	17.61	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	139.0	0	BX	4	17.60	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	140.0	0	BX	4	17.58	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	141.0	0	BX	4	17.57	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	142.0	0	BX	4	17.55	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	143.0	0	BX	4	17.45	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	144.0	0	BX	4	17.40	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	145.0	0	BX	4	17.37	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	146.0	0	BX	4	17.30	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	147.0	0	BX	4	17.28	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	148.0	0	BX	4	17.22	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	149.0	0	BX	4	17.15	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	150.0	0	BX	4	17.08	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	151.0	0	BX	4	16.97	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	152.0	0	BX	4	16.91	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	153.0	0	BX	4	16.86	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	154.0	0	BX	4	16.74	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	155.0	0	BX	4	16.73	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	156.0	0	BX	4	16.72	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	157.0	0	BX	4	16.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	158.0	0	BX	4	16.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	159.0	0	BX	4	16.53	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	160.0	0	BX	4	16.51	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	161.0	0	BX	4	16.51	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	162.0	0	BX	4	16.51	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	163.0	0	BX	4	16.46	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	164.0	0	BX	4	16.45	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	165.0	0	BX	4	16.45	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	166.0	0	BX	4	16.42	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	167.0	0	BX	4	16.43	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	168.0	0	BX	4	16.39	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	169.0	0	BX	4	16.37	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	170.0	0	BX	4	16.35	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	171.0	0	BX	4	16.32	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	172.0	0	BX	4	16.29	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	173.0	0	BX	4	16.26	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	174.0	0	BX	4	16.23	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	175.0	0	BX	4	16.21	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	176.0	0	BX	4	16.11	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	177.0	0	BX	4	16.01	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	178.0	0	BX	4	16.00	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	179.0	0	BX	4	15.99	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	180.0	0	BX	4	15.98	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	181.0	0	BX	4	15.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	182.0	0	BX	4	15.94	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	183.0	0	BX	4	15.92	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	184.0	0	BX	4	15.90	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	185.0	0	BX	4	15.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	186.0	0	BX	4	15.74	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	187.0	0	BX	4	15.69	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	188.0	0	BX	4	15.65	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	189.0	0	BX	4	15.56	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	190.0	0	BX	4	15.50	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	191.0	0	BX	4	15.47	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	192.0	0	BX	4	15.43	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	193.0	0	BX	4	15.36	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	194.0	0	BX	4	15.24	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	195.0	0	BX	4	15.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	196.0	0	BX	4	15.07	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	197.0	0	BX	4	15.00	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	198.0	0	BX	4	14.96	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	199.0	0	BX	4	14.89	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	200.0	0	BX	4	14.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	201.0	0	BX	4	14.79	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	202.0	0	BX	4	14.74	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	203.0	0	BX	4	14.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	204.0	0	BX	4	14.44	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	205.0	0	BX	4	14.43	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	206.0	0	BX	4	14.43	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	207.0	0	BX	4	14.42	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	208.0	0	BX	4	14.41	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	209.0	0	BX	4	14.30	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	210.0	0	BX	4	14.23	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	211.0	0	BX	4	14.20	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	212.0	0	BX	4	14.19	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	213.0	0	BX	4	14.10	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	214.0	0	BX	4	13.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	215.0	0	BX	4	13.86	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	216.0	0	BX	4	13.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	217.0	0	BX	4	13.83	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	218.0	0	BX	4	13.83	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	219.0	0	BX	4	13.82	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	220.0	0	BX	4	13.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	221.0	0	BX	4	13.78	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	222.0	0	BX	4	13.73	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	223.0	0	BX	4	13.69	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	224.0	0	BX	4	13.65	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	225.0	0	BX	4	13.65	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	226.0	0	BX	4	13.60	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	227.0	0	BX	4	13.56	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	228.0	0	BX	4	13.52	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	229.0	0	BX	4	13.41	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	230.0	0	BX	4	13.31	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	231.0	0	BX	4	13.29	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	232.0	0	BX	4	13.29	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	233.0	0	BX	4	13.27	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	234.0	0	BX	4	13.26	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	235.0	0	BX	4	13.21	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	236.0	0	BX	4	13.18	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	237.0	0	BX	4	13.18	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	238.0	0	BX	4	13.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	239.0	0	BX	4	13.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	240.0	0	BX	4	13.09	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	241.0	0	BX	4	13.08	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	242.0	0	BX	4	13.06	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	243.0	0	BX	4	13.04	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	244.0	0	BX	4	13.03	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	245.0	0	BX	4	13.02	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	246.0	0	BX	4	13.01	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	247.0	0	BX	4	13.00	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	248.0	0	BX	4	12.96	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	249.0	0	BX	4	12.82	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	250.0	0	BX	4	12.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	251.0	0	BX	4	12.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	252.0	0	BX	4	12.69	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	253.0	0	BX	4	12.65	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	254.0	0	BX	4	12.62	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	255.0	0	BX	4	12.60	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	256.0	0	BX	4	12.57	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	257.0	0	BX	4	12.53	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	258.0	0	BX	4	12.50	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	259.0	0	BX	4	12.50	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	260.0	0	BX	4	12.50	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	261.0	0	BX	4	12.50	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	262.0	0	BX	4	12.49	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	263.0	0	BX	4	12.49	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	264.0	0	BX	4	12.48	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	265.0	0	BX	4	12.45	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	266.0	0	BX	4	12.44	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	267.0	0	BX	4	12.43	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	268.0	0	BX	4	12.43	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	269.0	0	BX	4	12.41	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	270.0	0	BX	4	12.41	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	271.0	0	BX	4	12.40	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	272.0	0	BX	4	12.36	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	273.0	0	BX	4	12.35	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	274.0	0	BX	4	12.33	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	275.0	0	BX	4	12.32	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	276.0	0	BX	4	12.29	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	277.0	0	BX	4	12.27	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	278.0	0	BX	4	12.24	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	279.0	0	BX	4	12.22	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	280.0	0	BX	4	12.18	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	281.0	0	BX	4	12.08	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	282.0	0	BX	4	12.05	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	283.0	0	BX	4	12.05	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	284.0	0	BX	4	12.04	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	285.0	0	BX	4	12.04	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	286.0	0	BX	4	12.04	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	287.0	0	BX	4	12.03	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	288.0	0	BX	4	12.01	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	289.0	0	BX	4	11.99	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	290.0	0	BX	4	11.97	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	291.0	0	BX	4	11.93	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	292.0	0	BX	4	11.88	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	293.0	0	BX	4	11.87	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	294.0	0	BX	4	11.86	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	295.0	0	BX	4	11.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	296.0	0	BX	4	11.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	297.0	0	BX	4	11.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	298.0	0	BX	4	11.85	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	299.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	300.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	301.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	302.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	303.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	304.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	305.0	0	BX	4	11.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	306.0	0	BX	4	11.83	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	307.0	0	BX	4	11.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	308.0	0	BX	4	11.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	309.0	0	BX	4	11.81	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	310.0	0	BX	4	11.80	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	311.0	0	BX	4	11.79	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	312.0	0	BX	4	11.79	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	313.0	0	BX	4	11.78	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	314.0	0	BX	4	11.78	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	315.0	0	BX	4	11.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	316.0	0	BX	4	11.78	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	317.0	0	BX	4	11.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	318.0	0	BX	4	11.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	319.0	0	BX	4	11.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	320.0	0	BX	4	11.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	321.0	0	BX	4	11.77	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	322.0	0	BX	4	11.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	323.0	0	BX	4	11.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	324.0	0	BX	4	11.75	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	325.0	0	BX	4	11.74	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	326.0	0	BX	4	11.73	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	327.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	328.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	329.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	330.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	331.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	332.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	333.0	0	BX	4	11.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	334.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	335.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	336.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	337.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	338.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	339.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	340.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	341.0	0	BX	4	11.71	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	342.0	0	BX	4	11.70	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	343.0	0	BX	4	11.69	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	344.0	0	BX	4	11.68	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	345.0	0	BX	4	11.66	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	346.0	0	BX	4	11.61	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	347.0	0	BX	4	11.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	348.0	0	BX	4	11.59	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	349.0	0	BX	4	11.57	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	350.0	0	BX	4	11.56	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	351.0	0	BX	4	11.55	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	352.0	0	BX	4	11.50	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	353.0	0	BX	4	11.46	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	354.0	0	BX	4	11.38	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	355.0	0	BX	4	11.34	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	356.0	0	BX	4	11.27	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	357.0	0	BX	4	11.24	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	358.0	0	BX	4	11.20	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	359.0	0	BX	4	11.20	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	360.0	0	BX	4	11.17	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	361.0	0	BX	4	11.13	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	362.0	0	BX	4	11.08	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	363.0	0	BX	4	11.07	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	364.0	0	BX	4	11.04	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	365.0	0	BX	4	11.01	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	366.0	0	BX	4	11.00	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	367.0	0	BX	4	10.98	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	368.0	0	BX	4	10.97	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	369.0	0	BX	4	10.95	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	370.0	0	BX	4	10.92	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	371.0	0	BX	4	10.91	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	372.0	0	BX	4	10.90	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	373.0	0	BX	4	10.90	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	374.0	0	BX	4	10.88	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	375.0	0	BX	4	10.88	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	376.0	0	BX	4	10.87	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	377.0	0	BX	4	10.84	0
@183___1995267	044	C	05/25/1995	04:46	112.7100	7.6100	0	378.0	0	BX	4	10.81	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	0.0	0	BX	4	30.09	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	1.0	0	BX	4	29.99	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	2.0	0	BX	4	29.84	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	3.0	0	BX	4	29.73	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	4.0	0	BX	4	29.71	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	5.0	0	BX	4	29.70	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	6.0	0	BX	4	29.69	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	7.0	0	BX	4	29.69	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	8.0	0	BX	4	29.69	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	9.0	0	BX	4	29.68	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	10.0	0	BX	4	29.68	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	11.0	0	BX	4	29.67	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	12.0	0	BX	4	29.66	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	13.0	0	BX	4	29.65	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	14.0	0	BX	4	29.62	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	15.0	0	BX	4	29.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	16.0	0	BX	4	29.58	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	17.0	0	BX	4	29.58	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	18.0	0	BX	4	29.57	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	19.0	0	BX	4	29.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	20.0	0	BX	4	29.55	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	21.0	0	BX	4	29.55	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	22.0	0	BX	4	29.54	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	23.0	0	BX	4	29.52	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	24.0	0	BX	4	29.52	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	25.0	0	BX	4	29.48	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	26.0	0	BX	4	29.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	27.0	0	BX	4	29.42	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	28.0	0	BX	4	29.30	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	29.0	0	BX	4	29.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	30.0	0	BX	4	28.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	31.0	0	BX	4	28.80	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	32.0	0	BX	4	28.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	33.0	0	BX	4	28.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	34.0	0	BX	4	28.67	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	35.0	0	BX	4	28.57	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	36.0	0	BX	4	28.49	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	37.0	0	BX	4	28.32	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	38.0	0	BX	4	28.29	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	39.0	0	BX	4	28.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	40.0	0	BX	4	28.29	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	41.0	0	BX	4	28.31	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	42.0	0	BX	4	28.16	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	43.0	0	BX	4	28.00	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	44.0	0	BX	4	27.98	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	45.0	0	BX	4	27.97	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	46.0	0	BX	4	27.93	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	47.0	0	BX	4	27.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	48.0	0	BX	4	27.83	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	49.0	0	BX	4	27.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	50.0	0	BX	4	27.75	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	51.0	0	BX	4	27.62	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	52.0	0	BX	4	27.50	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	53.0	0	BX	4	27.44	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	54.0	0	BX	4	27.33	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	55.0	0	BX	4	27.18	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	56.0	0	BX	4	27.12	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	57.0	0	BX	4	27.07	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	58.0	0	BX	4	26.89	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	59.0	0	BX	4	26.66	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	60.0	0	BX	4	26.43	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	61.0	0	BX	4	26.38	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	62.0	0	BX	4	26.36	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	63.0	0	BX	4	26.32	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	64.0	0	BX	4	26.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	65.0	0	BX	4	25.85	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	66.0	0	BX	4	25.41	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	67.0	0	BX	4	24.96	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	68.0	0	BX	4	24.52	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	69.0	0	BX	4	24.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	70.0	0	BX	4	23.63	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	71.0	0	BX	4	23.19	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	72.0	0	BX	4	22.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	73.0	0	BX	4	22.58	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	74.0	0	BX	4	22.41	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	75.0	0	BX	4	22.22	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	76.0	0	BX	4	22.03	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	77.0	0	BX	4	21.93	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	78.0	0	BX	4	21.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	79.0	0	BX	4	21.19	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	80.0	0	BX	4	20.83	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	81.0	0	BX	4	20.46	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	82.0	0	BX	4	20.40	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	83.0	0	BX	4	20.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	84.0	0	BX	4	20.18	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	85.0	0	BX	4	20.09	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	86.0	0	BX	4	20.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	87.0	0	BX	4	20.02	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	88.0	0	BX	4	19.98	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	89.0	0	BX	4	19.95	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	90.0	0	BX	4	19.80	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	91.0	0	BX	4	19.55	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	92.0	0	BX	4	19.30	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	93.0	0	BX	4	19.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	94.0	0	BX	4	18.96	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	95.0	0	BX	4	18.90	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	96.0	0	BX	4	18.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	97.0	0	BX	4	18.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	98.0	0	BX	4	18.83	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	99.0	0	BX	4	18.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	100.0	0	BX	4	18.72	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	101.0	0	BX	4	18.67	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	102.0	0	BX	4	18.64	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	103.0	0	BX	4	18.60	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	104.0	0	BX	4	18.54	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	105.0	0	BX	4	18.52	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	106.0	0	BX	4	18.47	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	107.0	0	BX	4	18.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	108.0	0	BX	4	18.40	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	109.0	0	BX	4	18.36	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	110.0	0	BX	4	18.30	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	111.0	0	BX	4	18.29	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	112.0	0	BX	4	18.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	113.0	0	BX	4	18.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	114.0	0	BX	4	18.27	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	115.0	0	BX	4	18.27	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	116.0	0	BX	4	18.26	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	117.0	0	BX	4	18.26	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	118.0	0	BX	4	18.25	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	119.0	0	BX	4	18.21	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	120.0	0	BX	4	18.14	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	121.0	0	BX	4	18.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	122.0	0	BX	4	18.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	123.0	0	BX	4	18.01	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	124.0	0	BX	4	17.99	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	125.0	0	BX	4	17.95	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	126.0	0	BX	4	17.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	127.0	0	BX	4	17.80	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	128.0	0	BX	4	17.78	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	129.0	0	BX	4	17.72	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	130.0	0	BX	4	17.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	131.0	0	BX	4	17.47	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	132.0	0	BX	4	17.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	133.0	0	BX	4	17.43	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	134.0	0	BX	4	17.41	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	135.0	0	BX	4	17.38	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	136.0	0	BX	4	17.35	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	137.0	0	BX	4	17.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	138.0	0	BX	4	17.15	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	139.0	0	BX	4	17.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	140.0	0	BX	4	17.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	141.0	0	BX	4	17.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	142.0	0	BX	4	17.03	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	143.0	0	BX	4	16.97	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	144.0	0	BX	4	16.82	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	145.0	0	BX	4	16.76	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	146.0	0	BX	4	16.70	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	147.0	0	BX	4	16.67	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	148.0	0	BX	4	16.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	149.0	0	BX	4	16.50	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	150.0	0	BX	4	16.46	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	151.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	152.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	153.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	154.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	155.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	156.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	157.0	0	BX	4	16.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	158.0	0	BX	4	16.44	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	159.0	0	BX	4	16.44	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	160.0	0	BX	4	16.46	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	161.0	0	BX	4	16.44	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	162.0	0	BX	4	16.44	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	163.0	0	BX	4	16.43	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	164.0	0	BX	4	16.39	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	165.0	0	BX	4	16.36	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	166.0	0	BX	4	16.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	167.0	0	BX	4	16.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	168.0	0	BX	4	15.99	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	169.0	0	BX	4	15.84	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	170.0	0	BX	4	15.68	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	171.0	0	BX	4	15.47	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	172.0	0	BX	4	15.26	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	173.0	0	BX	4	15.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	174.0	0	BX	4	14.96	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	175.0	0	BX	4	14.90	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	176.0	0	BX	4	14.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	177.0	0	BX	4	14.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	178.0	0	BX	4	14.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	179.0	0	BX	4	14.85	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	180.0	0	BX	4	14.85	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	181.0	0	BX	4	14.80	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	182.0	0	BX	4	14.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	183.0	0	BX	4	14.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	184.0	0	BX	4	14.73	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	185.0	0	BX	4	14.72	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	186.0	0	BX	4	14.71	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	187.0	0	BX	4	14.70	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	188.0	0	BX	4	14.69	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	189.0	0	BX	4	14.69	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	190.0	0	BX	4	14.68	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	191.0	0	BX	4	14.61	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	192.0	0	BX	4	14.60	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	193.0	0	BX	4	14.60	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	194.0	0	BX	4	14.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	195.0	0	BX	4	14.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	196.0	0	BX	4	14.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	197.0	0	BX	4	14.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	198.0	0	BX	4	14.48	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	199.0	0	BX	4	14.41	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	200.0	0	BX	4	14.37	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	201.0	0	BX	4	14.25	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	202.0	0	BX	4	14.16	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	203.0	0	BX	4	14.11	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	204.0	0	BX	4	14.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	205.0	0	BX	4	14.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	206.0	0	BX	4	14.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	207.0	0	BX	4	14.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	208.0	0	BX	4	14.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	209.0	0	BX	4	14.10	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	210.0	0	BX	4	14.09	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	211.0	0	BX	4	14.04	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	212.0	0	BX	4	13.99	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	213.0	0	BX	4	13.98	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	214.0	0	BX	4	13.97	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	215.0	0	BX	4	13.97	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	216.0	0	BX	4	13.95	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	217.0	0	BX	4	13.94	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	218.0	0	BX	4	13.92	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	219.0	0	BX	4	13.90	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	220.0	0	BX	4	13.88	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	221.0	0	BX	4	13.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	222.0	0	BX	4	13.75	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	223.0	0	BX	4	13.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	224.0	0	BX	4	13.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	225.0	0	BX	4	13.67	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	226.0	0	BX	4	13.62	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	227.0	0	BX	4	13.58	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	228.0	0	BX	4	13.55	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	229.0	0	BX	4	13.51	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	230.0	0	BX	4	13.40	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	231.0	0	BX	4	13.27	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	232.0	0	BX	4	13.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	233.0	0	BX	4	13.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	234.0	0	BX	4	13.12	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	235.0	0	BX	4	13.07	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	236.0	0	BX	4	13.02	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	237.0	0	BX	4	12.99	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	238.0	0	BX	4	12.96	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	239.0	0	BX	4	12.95	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	240.0	0	BX	4	12.94	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	241.0	0	BX	4	12.94	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	242.0	0	BX	4	12.91	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	243.0	0	BX	4	12.91	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	244.0	0	BX	4	12.90	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	245.0	0	BX	4	12.88	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	246.0	0	BX	4	12.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	247.0	0	BX	4	12.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	248.0	0	BX	4	12.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	249.0	0	BX	4	12.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	250.0	0	BX	4	12.85	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	251.0	0	BX	4	12.84	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	252.0	0	BX	4	12.84	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	253.0	0	BX	4	12.82	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	254.0	0	BX	4	12.80	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	255.0	0	BX	4	12.78	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	256.0	0	BX	4	12.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	257.0	0	BX	4	12.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	258.0	0	BX	4	12.76	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	259.0	0	BX	4	12.73	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	260.0	0	BX	4	12.72	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	261.0	0	BX	4	12.72	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	262.0	0	BX	4	12.70	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	263.0	0	BX	4	12.70	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	264.0	0	BX	4	12.70	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	265.0	0	BX	4	12.68	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	266.0	0	BX	4	12.64	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	267.0	0	BX	4	12.63	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	268.0	0	BX	4	12.64	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	269.0	0	BX	4	12.62	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	270.0	0	BX	4	12.61	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	271.0	0	BX	4	12.60	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	272.0	0	BX	4	12.57	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	273.0	0	BX	4	12.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	274.0	0	BX	4	12.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	275.0	0	BX	4	12.55	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	276.0	0	BX	4	12.55	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	277.0	0	BX	4	12.54	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	278.0	0	BX	4	12.53	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	279.0	0	BX	4	12.53	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	280.0	0	BX	4	12.53	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	281.0	0	BX	4	12.51	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	282.0	0	BX	4	12.50	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	283.0	0	BX	4	12.47	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	284.0	0	BX	4	12.43	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	285.0	0	BX	4	12.32	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	286.0	0	BX	4	12.30	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	287.0	0	BX	4	12.28	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	288.0	0	BX	4	12.27	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	289.0	0	BX	4	12.27	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	290.0	0	BX	4	12.26	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	291.0	0	BX	4	12.26	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	292.0	0	BX	4	12.23	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	293.0	0	BX	4	12.20	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	294.0	0	BX	4	12.19	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	295.0	0	BX	4	12.19	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	296.0	0	BX	4	12.18	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	297.0	0	BX	4	12.16	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	298.0	0	BX	4	12.15	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	299.0	0	BX	4	12.14	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	300.0	0	BX	4	12.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	301.0	0	BX	4	12.12	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	302.0	0	BX	4	12.09	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	303.0	0	BX	4	12.07	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	304.0	0	BX	4	12.06	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	305.0	0	BX	4	12.06	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	306.0	0	BX	4	12.06	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	307.0	0	BX	4	12.06	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	308.0	0	BX	4	12.06	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	309.0	0	BX	4	12.06	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	310.0	0	BX	4	12.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	311.0	0	BX	4	12.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	312.0	0	BX	4	12.05	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	313.0	0	BX	4	12.03	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	314.0	0	BX	4	12.01	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	315.0	0	BX	4	11.98	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	316.0	0	BX	4	11.97	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	317.0	0	BX	4	11.94	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	318.0	0	BX	4	11.86	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	319.0	0	BX	4	11.82	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	320.0	0	BX	4	11.79	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	321.0	0	BX	4	11.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	322.0	0	BX	4	11.77	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	323.0	0	BX	4	11.76	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	324.0	0	BX	4	11.76	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	325.0	0	BX	4	11.76	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	326.0	0	BX	4	11.75	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	327.0	0	BX	4	11.75	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	328.0	0	BX	4	11.75	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	329.0	0	BX	4	11.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	330.0	0	BX	4	11.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	331.0	0	BX	4	11.74	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	332.0	0	BX	4	11.73	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	333.0	0	BX	4	11.73	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	334.0	0	BX	4	11.72	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	335.0	0	BX	4	11.68	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	336.0	0	BX	4	11.64	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	337.0	0	BX	4	11.62	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	338.0	0	BX	4	11.60	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	339.0	0	BX	4	11.59	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	340.0	0	BX	4	11.57	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	341.0	0	BX	4	11.57	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	342.0	0	BX	4	11.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	343.0	0	BX	4	11.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	344.0	0	BX	4	11.56	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	345.0	0	BX	4	11.54	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	346.0	0	BX	4	11.50	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	347.0	0	BX	4	11.47	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	348.0	0	BX	4	11.45	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	349.0	0	BX	4	11.43	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	350.0	0	BX	4	11.41	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	351.0	0	BX	4	11.38	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	352.0	0	BX	4	11.33	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	353.0	0	BX	4	11.32	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	354.0	0	BX	4	11.31	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	355.0	0	BX	4	11.29	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	356.0	0	BX	4	11.26	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	357.0	0	BX	4	11.22	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	358.0	0	BX	4	11.16	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	359.0	0	BX	4	11.15	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	360.0	0	BX	4	11.15	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	361.0	0	BX	4	11.15	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	362.0	0	BX	4	11.14	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	363.0	0	BX	4	11.14	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	364.0	0	BX	4	11.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	365.0	0	BX	4	11.13	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	366.0	0	BX	4	11.12	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	367.0	0	BX	4	11.11	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	368.0	0	BX	4	11.09	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	369.0	0	BX	4	11.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	370.0	0	BX	4	11.08	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	371.0	0	BX	4	11.07	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	372.0	0	BX	4	11.07	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	373.0	0	BX	4	11.04	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	374.0	0	BX	4	10.99	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	375.0	0	BX	4	10.92	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	376.0	0	BX	4	10.91	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	377.0	0	BX	4	10.90	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	378.0	0	BX	4	10.90	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	379.0	0	BX	4	10.89	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	380.0	0	BX	4	10.89	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	381.0	0	BX	4	10.89	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	382.0	0	BX	4	10.87	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	383.0	0	BX	4	10.85	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	384.0	0	BX	4	10.83	0
@183___1995267	045	C	05/25/1995	04:52	112.3400	7.5300	0	385.0	0	BX	4	10.81	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	0.0	0	BX	4	30.11	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	1.0	0	BX	4	29.96	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	2.0	0	BX	4	29.83	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	3.0	0	BX	4	29.71	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	4.0	0	BX	4	29.69	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	5.0	0	BX	4	29.67	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	6.0	0	BX	4	29.64	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	7.0	0	BX	4	29.61	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	8.0	0	BX	4	29.56	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	9.0	0	BX	4	29.48	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	10.0	0	BX	4	29.46	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	11.0	0	BX	4	29.46	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	12.0	0	BX	4	29.46	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	13.0	0	BX	4	29.44	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	14.0	0	BX	4	29.43	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	15.0	0	BX	4	29.43	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	16.0	0	BX	4	29.42	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	17.0	0	BX	4	29.41	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	18.0	0	BX	4	29.38	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	19.0	0	BX	4	29.31	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	20.0	0	BX	4	29.30	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	21.0	0	BX	4	29.12	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	22.0	0	BX	4	28.93	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	23.0	0	BX	4	28.86	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	24.0	0	BX	4	28.72	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	25.0	0	BX	4	28.70	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	26.0	0	BX	4	28.70	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	27.0	0	BX	4	28.69	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	28.0	0	BX	4	28.67	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	29.0	0	BX	4	28.65	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	30.0	0	BX	4	28.59	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	31.0	0	BX	4	28.55	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	32.0	0	BX	4	28.49	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	33.0	0	BX	4	28.49	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	34.0	0	BX	4	28.45	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	35.0	0	BX	4	28.34	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	36.0	0	BX	4	28.29	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	37.0	0	BX	4	28.26	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	38.0	0	BX	4	28.24	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	39.0	0	BX	4	28.19	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	40.0	0	BX	4	28.13	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	41.0	0	BX	4	28.01	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	42.0	0	BX	4	27.83	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	43.0	0	BX	4	27.81	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	44.0	0	BX	4	27.79	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	45.0	0	BX	4	27.78	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	46.0	0	BX	4	27.75	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	47.0	0	BX	4	27.72	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	48.0	0	BX	4	27.71	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	49.0	0	BX	4	27.61	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	50.0	0	BX	4	27.56	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	51.0	0	BX	4	27.42	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	52.0	0	BX	4	27.29	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	53.0	0	BX	4	27.12	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	54.0	0	BX	4	26.93	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	55.0	0	BX	4	26.74	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	56.0	0	BX	4	26.54	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	57.0	0	BX	4	26.45	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	58.0	0	BX	4	26.40	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	59.0	0	BX	4	25.94	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	60.0	0	BX	4	25.48	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	61.0	0	BX	4	25.02	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	62.0	0	BX	4	24.93	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	63.0	0	BX	4	24.67	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	64.0	0	BX	4	24.40	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	65.0	0	BX	4	24.14	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	66.0	0	BX	4	23.87	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	67.0	0	BX	4	23.61	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	68.0	0	BX	4	23.47	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	69.0	0	BX	4	23.14	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	70.0	0	BX	4	22.81	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	71.0	0	BX	4	22.49	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	72.0	0	BX	4	22.25	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	73.0	0	BX	4	22.01	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	74.0	0	BX	4	21.77	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	75.0	0	BX	4	21.54	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	76.0	0	BX	4	21.30	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	77.0	0	BX	4	21.22	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	78.0	0	BX	4	21.08	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	79.0	0	BX	4	20.96	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	80.0	0	BX	4	20.87	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	81.0	0	BX	4	20.81	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	82.0	0	BX	4	20.72	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	83.0	0	BX	4	20.65	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	84.0	0	BX	4	20.52	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	85.0	0	BX	4	20.36	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	86.0	0	BX	4	20.21	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	87.0	0	BX	4	19.99	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	88.0	0	BX	4	19.76	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	89.0	0	BX	4	19.55	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	90.0	0	BX	4	19.38	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	91.0	0	BX	4	19.26	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	92.0	0	BX	4	19.12	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	93.0	0	BX	4	18.98	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	94.0	0	BX	4	18.98	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	95.0	0	BX	4	18.87	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	96.0	0	BX	4	18.73	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	97.0	0	BX	4	18.69	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	98.0	0	BX	4	18.64	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	99.0	0	BX	4	18.59	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	100.0	0	BX	4	18.55	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	101.0	0	BX	4	18.55	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	102.0	0	BX	4	18.53	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	103.0	0	BX	4	18.52	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	104.0	0	BX	4	18.51	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	105.0	0	BX	4	18.48	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	106.0	0	BX	4	18.42	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	107.0	0	BX	4	18.36	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	108.0	0	BX	4	18.35	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	109.0	0	BX	4	18.34	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	110.0	0	BX	4	18.33	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	111.0	0	BX	4	18.33	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	112.0	0	BX	4	18.32	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	113.0	0	BX	4	18.30	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	114.0	0	BX	4	18.30	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	115.0	0	BX	4	18.25	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	116.0	0	BX	4	18.24	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	117.0	0	BX	4	18.23	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	118.0	0	BX	4	18.19	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	119.0	0	BX	4	18.17	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	120.0	0	BX	4	18.15	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	121.0	0	BX	4	18.14	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	122.0	0	BX	4	18.10	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	123.0	0	BX	4	18.09	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	124.0	0	BX	4	18.07	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	125.0	0	BX	4	18.07	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	126.0	0	BX	4	18.05	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	127.0	0	BX	4	18.05	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	128.0	0	BX	4	18.05	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	129.0	0	BX	4	18.05	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	130.0	0	BX	4	18.04	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	131.0	0	BX	4	18.04	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	132.0	0	BX	4	18.02	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	133.0	0	BX	4	18.01	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	134.0	0	BX	4	18.00	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	135.0	0	BX	4	17.98	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	136.0	0	BX	4	17.95	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	137.0	0	BX	4	17.91	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	138.0	0	BX	4	17.82	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	139.0	0	BX	4	17.65	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	140.0	0	BX	4	17.62	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	141.0	0	BX	4	17.53	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	142.0	0	BX	4	17.41	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	143.0	0	BX	4	17.36	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	144.0	0	BX	4	17.19	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	145.0	0	BX	4	17.03	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	146.0	0	BX	4	16.86	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	147.0	0	BX	4	16.77	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	148.0	0	BX	4	16.73	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	149.0	0	BX	4	16.70	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	150.0	0	BX	4	16.61	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	151.0	0	BX	4	16.41	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	152.0	0	BX	4	16.21	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	153.0	0	BX	4	16.18	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	154.0	0	BX	4	16.14	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	155.0	0	BX	4	16.10	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	156.0	0	BX	4	16.05	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	157.0	0	BX	4	16.04	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	158.0	0	BX	4	15.99	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	159.0	0	BX	4	15.89	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	160.0	0	BX	4	15.81	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	161.0	0	BX	4	15.78	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	162.0	0	BX	4	15.75	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	163.0	0	BX	4	15.69	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	164.0	0	BX	4	15.65	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	165.0	0	BX	4	15.64	0
@183___1995267	046	B	05/25/1995	04:58	111.9700	7.4400	0	166.0	0	BX	4	15.62	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	0.0	0	BX	4	29.97	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	1.0	0	BX	4	29.94	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	2.0	0	BX	4	29.92	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	3.0	0	BX	4	29.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	4.0	0	BX	4	29.91	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	5.0	0	BX	4	29.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	6.0	0	BX	4	29.81	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	7.0	0	BX	4	29.79	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	8.0	0	BX	4	29.79	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	9.0	0	BX	4	29.78	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	10.0	0	BX	4	29.78	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	11.0	0	BX	4	29.72	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	12.0	0	BX	4	29.67	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	13.0	0	BX	4	29.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	14.0	0	BX	4	29.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	15.0	0	BX	4	29.62	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	16.0	0	BX	4	29.58	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	17.0	0	BX	4	29.57	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	18.0	0	BX	4	29.56	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	19.0	0	BX	4	29.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	20.0	0	BX	4	29.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	21.0	0	BX	4	29.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	22.0	0	BX	4	29.54	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	23.0	0	BX	4	29.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	24.0	0	BX	4	29.49	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	25.0	0	BX	4	29.47	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	26.0	0	BX	4	29.38	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	27.0	0	BX	4	29.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	28.0	0	BX	4	29.36	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	29.0	0	BX	4	29.35	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	30.0	0	BX	4	29.29	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	31.0	0	BX	4	29.25	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	32.0	0	BX	4	29.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	33.0	0	BX	4	28.89	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	34.0	0	BX	4	28.77	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	35.0	0	BX	4	28.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	36.0	0	BX	4	28.46	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	37.0	0	BX	4	28.27	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	38.0	0	BX	4	28.26	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	39.0	0	BX	4	28.23	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	40.0	0	BX	4	28.17	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	41.0	0	BX	4	28.05	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	42.0	0	BX	4	28.00	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	43.0	0	BX	4	27.98	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	44.0	0	BX	4	27.81	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	45.0	0	BX	4	27.75	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	46.0	0	BX	4	27.68	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	47.0	0	BX	4	27.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	48.0	0	BX	4	27.58	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	49.0	0	BX	4	27.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	50.0	0	BX	4	27.36	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	51.0	0	BX	4	27.12	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	52.0	0	BX	4	26.88	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	53.0	0	BX	4	26.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	54.0	0	BX	4	26.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	55.0	0	BX	4	26.25	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	56.0	0	BX	4	26.09	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	57.0	0	BX	4	25.98	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	58.0	0	BX	4	25.75	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	59.0	0	BX	4	25.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	60.0	0	BX	4	25.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	61.0	0	BX	4	25.21	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	62.0	0	BX	4	25.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	63.0	0	BX	4	24.90	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	64.0	0	BX	4	24.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	65.0	0	BX	4	24.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	66.0	0	BX	4	24.13	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	67.0	0	BX	4	24.04	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	68.0	0	BX	4	23.78	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	69.0	0	BX	4	23.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	70.0	0	BX	4	23.26	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	71.0	0	BX	4	23.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	72.0	0	BX	4	23.00	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	73.0	0	BX	4	22.96	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	74.0	0	BX	4	22.89	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	75.0	0	BX	4	22.85	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	76.0	0	BX	4	22.80	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	77.0	0	BX	4	22.76	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	78.0	0	BX	4	22.73	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	79.0	0	BX	4	22.70	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	80.0	0	BX	4	22.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	81.0	0	BX	4	22.58	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	82.0	0	BX	4	22.56	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	83.0	0	BX	4	22.53	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	84.0	0	BX	4	22.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	85.0	0	BX	4	22.47	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	86.0	0	BX	4	22.40	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	87.0	0	BX	4	22.33	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	88.0	0	BX	4	22.16	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	89.0	0	BX	4	22.02	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	90.0	0	BX	4	21.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	91.0	0	BX	4	21.71	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	92.0	0	BX	4	21.53	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	93.0	0	BX	4	21.34	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	94.0	0	BX	4	21.26	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	95.0	0	BX	4	21.21	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	96.0	0	BX	4	21.16	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	97.0	0	BX	4	21.08	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	98.0	0	BX	4	20.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	99.0	0	BX	4	20.85	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	100.0	0	BX	4	20.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	101.0	0	BX	4	20.74	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	102.0	0	BX	4	20.68	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	103.0	0	BX	4	20.61	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	104.0	0	BX	4	20.51	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	105.0	0	BX	4	20.43	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	106.0	0	BX	4	20.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	107.0	0	BX	4	20.35	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	108.0	0	BX	4	20.21	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	109.0	0	BX	4	20.19	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	110.0	0	BX	4	20.16	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	111.0	0	BX	4	20.14	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	112.0	0	BX	4	20.04	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	113.0	0	BX	4	19.88	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	114.0	0	BX	4	19.76	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	115.0	0	BX	4	19.66	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	116.0	0	BX	4	19.61	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	117.0	0	BX	4	19.58	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	118.0	0	BX	4	19.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	119.0	0	BX	4	19.42	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	120.0	0	BX	4	19.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	121.0	0	BX	4	19.34	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	122.0	0	BX	4	19.24	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	123.0	0	BX	4	19.09	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	124.0	0	BX	4	19.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	125.0	0	BX	4	18.96	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	126.0	0	BX	4	18.85	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	127.0	0	BX	4	18.67	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	128.0	0	BX	4	18.59	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	129.0	0	BX	4	18.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	130.0	0	BX	4	18.46	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	131.0	0	BX	4	18.43	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	132.0	0	BX	4	18.41	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	133.0	0	BX	4	18.38	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	134.0	0	BX	4	18.34	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	135.0	0	BX	4	18.24	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	136.0	0	BX	4	18.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	137.0	0	BX	4	18.04	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	138.0	0	BX	4	18.04	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	139.0	0	BX	4	18.00	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	140.0	0	BX	4	17.97	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	141.0	0	BX	4	17.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	142.0	0	BX	4	17.86	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	143.0	0	BX	4	17.83	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	144.0	0	BX	4	17.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	145.0	0	BX	4	17.78	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	146.0	0	BX	4	17.67	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	147.0	0	BX	4	17.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	148.0	0	BX	4	17.42	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	149.0	0	BX	4	17.34	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	150.0	0	BX	4	17.28	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	151.0	0	BX	4	17.15	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	152.0	0	BX	4	17.05	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	153.0	0	BX	4	17.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	154.0	0	BX	4	16.99	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	155.0	0	BX	4	16.99	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	156.0	0	BX	4	16.98	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	157.0	0	BX	4	16.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	158.0	0	BX	4	16.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	159.0	0	BX	4	16.76	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	160.0	0	BX	4	16.70	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	161.0	0	BX	4	16.68	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	162.0	0	BX	4	16.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	163.0	0	BX	4	16.60	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	164.0	0	BX	4	16.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	165.0	0	BX	4	16.44	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	166.0	0	BX	4	16.30	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	167.0	0	BX	4	16.27	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	168.0	0	BX	4	16.26	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	169.0	0	BX	4	16.24	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	170.0	0	BX	4	16.12	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	171.0	0	BX	4	16.05	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	172.0	0	BX	4	15.97	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	173.0	0	BX	4	15.88	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	174.0	0	BX	4	15.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	175.0	0	BX	4	15.78	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	176.0	0	BX	4	15.67	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	177.0	0	BX	4	15.60	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	178.0	0	BX	4	15.54	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	179.0	0	BX	4	15.45	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	180.0	0	BX	4	15.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	181.0	0	BX	4	15.38	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	182.0	0	BX	4	15.35	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	183.0	0	BX	4	15.26	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	184.0	0	BX	4	15.11	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	185.0	0	BX	4	14.96	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	186.0	0	BX	4	14.90	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	187.0	0	BX	4	14.86	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	188.0	0	BX	4	14.85	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	189.0	0	BX	4	14.77	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	190.0	0	BX	4	14.72	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	191.0	0	BX	4	14.63	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	192.0	0	BX	4	14.60	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	193.0	0	BX	4	14.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	194.0	0	BX	4	14.54	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	195.0	0	BX	4	14.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	196.0	0	BX	4	14.49	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	197.0	0	BX	4	14.48	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	198.0	0	BX	4	14.44	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	199.0	0	BX	4	14.40	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	200.0	0	BX	4	14.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	201.0	0	BX	4	14.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	202.0	0	BX	4	14.36	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	203.0	0	BX	4	14.35	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	204.0	0	BX	4	14.33	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	205.0	0	BX	4	14.32	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	206.0	0	BX	4	14.31	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	207.0	0	BX	4	14.31	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	208.0	0	BX	4	14.30	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	209.0	0	BX	4	14.27	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	210.0	0	BX	4	14.23	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	211.0	0	BX	4	14.21	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	212.0	0	BX	4	14.18	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	213.0	0	BX	4	14.18	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	214.0	0	BX	4	14.17	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	215.0	0	BX	4	14.11	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	216.0	0	BX	4	14.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	217.0	0	BX	4	13.97	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	218.0	0	BX	4	13.92	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	219.0	0	BX	4	13.90	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	220.0	0	BX	4	13.88	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	221.0	0	BX	4	13.84	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	222.0	0	BX	4	13.81	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	223.0	0	BX	4	13.75	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	224.0	0	BX	4	13.72	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	225.0	0	BX	4	13.68	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	226.0	0	BX	4	13.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	227.0	0	BX	4	13.61	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	228.0	0	BX	4	13.59	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	229.0	0	BX	4	13.58	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	230.0	0	BX	4	13.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	231.0	0	BX	4	13.46	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	232.0	0	BX	4	13.41	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	233.0	0	BX	4	13.39	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	234.0	0	BX	4	13.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	235.0	0	BX	4	13.33	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	236.0	0	BX	4	13.27	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	237.0	0	BX	4	13.22	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	238.0	0	BX	4	13.14	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	239.0	0	BX	4	13.12	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	240.0	0	BX	4	13.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	241.0	0	BX	4	13.02	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	242.0	0	BX	4	13.00	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	243.0	0	BX	4	12.97	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	244.0	0	BX	4	12.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	245.0	0	BX	4	12.91	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	246.0	0	BX	4	12.84	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	247.0	0	BX	4	12.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	248.0	0	BX	4	12.76	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	249.0	0	BX	4	12.71	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	250.0	0	BX	4	12.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	251.0	0	BX	4	12.60	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	252.0	0	BX	4	12.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	253.0	0	BX	4	12.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	254.0	0	BX	4	12.51	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	255.0	0	BX	4	12.49	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	256.0	0	BX	4	12.48	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	257.0	0	BX	4	12.47	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	258.0	0	BX	4	12.46	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	259.0	0	BX	4	12.45	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	260.0	0	BX	4	12.41	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	261.0	0	BX	4	12.38	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	262.0	0	BX	4	12.35	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	263.0	0	BX	4	12.33	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	264.0	0	BX	4	12.31	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	265.0	0	BX	4	12.28	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	266.0	0	BX	4	12.25	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	267.0	0	BX	4	12.24	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	268.0	0	BX	4	12.22	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	269.0	0	BX	4	12.18	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	270.0	0	BX	4	12.17	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	271.0	0	BX	4	12.16	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	272.0	0	BX	4	12.14	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	273.0	0	BX	4	12.13	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	274.0	0	BX	4	12.12	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	275.0	0	BX	4	12.11	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	276.0	0	BX	4	12.11	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	277.0	0	BX	4	12.11	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	278.0	0	BX	4	12.10	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	279.0	0	BX	4	12.10	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	280.0	0	BX	4	12.09	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	281.0	0	BX	4	12.08	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	282.0	0	BX	4	12.08	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	283.0	0	BX	4	12.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	284.0	0	BX	4	12.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	285.0	0	BX	4	12.06	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	286.0	0	BX	4	12.05	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	287.0	0	BX	4	12.04	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	288.0	0	BX	4	12.03	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	289.0	0	BX	4	12.02	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	290.0	0	BX	4	12.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	291.0	0	BX	4	12.00	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	292.0	0	BX	4	11.98	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	293.0	0	BX	4	11.97	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	294.0	0	BX	4	11.95	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	295.0	0	BX	4	11.95	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	296.0	0	BX	4	11.94	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	297.0	0	BX	4	11.94	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	298.0	0	BX	4	11.94	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	299.0	0	BX	4	11.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	300.0	0	BX	4	11.91	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	301.0	0	BX	4	11.90	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	302.0	0	BX	4	11.90	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	303.0	0	BX	4	11.89	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	304.0	0	BX	4	11.89	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	305.0	0	BX	4	11.88	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	306.0	0	BX	4	11.86	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	307.0	0	BX	4	11.85	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	308.0	0	BX	4	11.84	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	309.0	0	BX	4	11.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	310.0	0	BX	4	11.81	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	311.0	0	BX	4	11.77	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	312.0	0	BX	4	11.75	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	313.0	0	BX	4	11.73	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	314.0	0	BX	4	11.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	315.0	0	BX	4	11.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	316.0	0	BX	4	11.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	317.0	0	BX	4	11.61	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	318.0	0	BX	4	11.59	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	319.0	0	BX	4	11.58	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	320.0	0	BX	4	11.56	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	321.0	0	BX	4	11.55	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	322.0	0	BX	4	11.53	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	323.0	0	BX	4	11.49	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	324.0	0	BX	4	11.49	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	325.0	0	BX	4	11.48	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	326.0	0	BX	4	11.44	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	327.0	0	BX	4	11.41	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	328.0	0	BX	4	11.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	329.0	0	BX	4	11.35	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	330.0	0	BX	4	11.33	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	331.0	0	BX	4	11.32	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	332.0	0	BX	4	11.31	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	333.0	0	BX	4	11.30	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	334.0	0	BX	4	11.30	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	335.0	0	BX	4	11.30	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	336.0	0	BX	4	11.29	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	337.0	0	BX	4	11.29	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	338.0	0	BX	4	11.27	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	339.0	0	BX	4	11.26	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	340.0	0	BX	4	11.23	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	341.0	0	BX	4	11.22	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	342.0	0	BX	4	11.17	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	343.0	0	BX	4	11.15	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	344.0	0	BX	4	11.14	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	345.0	0	BX	4	11.12	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	346.0	0	BX	4	11.11	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	347.0	0	BX	4	11.10	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	348.0	0	BX	4	11.07	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	349.0	0	BX	4	11.05	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	350.0	0	BX	4	11.03	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	351.0	0	BX	4	11.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	352.0	0	BX	4	11.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	353.0	0	BX	4	11.01	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	354.0	0	BX	4	10.98	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	355.0	0	BX	4	10.96	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	356.0	0	BX	4	10.95	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	357.0	0	BX	4	10.94	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	358.0	0	BX	4	10.93	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	359.0	0	BX	4	10.92	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	360.0	0	BX	4	10.92	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	361.0	0	BX	4	10.91	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	362.0	0	BX	4	10.91	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	363.0	0	BX	4	10.88	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	364.0	0	BX	4	10.85	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	365.0	0	BX	4	10.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	366.0	0	BX	4	10.82	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	367.0	0	BX	4	10.81	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	368.0	0	BX	4	10.80	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	369.0	0	BX	4	10.77	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	370.0	0	BX	4	10.73	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	371.0	0	BX	4	10.72	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	372.0	0	BX	4	10.68	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	373.0	0	BX	4	10.67	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	374.0	0	BX	4	10.66	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	375.0	0	BX	4	10.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	376.0	0	BX	4	10.65	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	377.0	0	BX	4	10.64	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	378.0	0	BX	4	10.62	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	379.0	0	BX	4	10.57	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	380.0	0	BX	4	10.54	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	381.0	0	BX	4	10.52	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	382.0	0	BX	4	10.47	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	383.0	0	BX	4	10.41	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	384.0	0	BX	4	10.37	0
@183___1995267	047	C	05/25/1995	05:33	110.4400	6.9700	0	385.0	0	BX	4	10.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	0.0	0	BX	4	30.01	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	1.0	0	BX	4	29.91	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	2.0	0	BX	4	29.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	3.0	0	BX	4	29.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	4.0	0	BX	4	29.79	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	5.0	0	BX	4	29.76	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	6.0	0	BX	4	29.74	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	7.0	0	BX	4	29.73	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	8.0	0	BX	4	29.72	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	9.0	0	BX	4	29.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	10.0	0	BX	4	29.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	11.0	0	BX	4	29.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	12.0	0	BX	4	29.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	13.0	0	BX	4	29.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	14.0	0	BX	4	29.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	15.0	0	BX	4	29.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	16.0	0	BX	4	29.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	17.0	0	BX	4	29.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	18.0	0	BX	4	29.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	19.0	0	BX	4	29.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	20.0	0	BX	4	29.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	21.0	0	BX	4	29.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	22.0	0	BX	4	29.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	23.0	0	BX	4	29.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	24.0	0	BX	4	29.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	25.0	0	BX	4	29.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	26.0	0	BX	4	29.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	27.0	0	BX	4	29.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	28.0	0	BX	4	29.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	29.0	0	BX	4	29.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	30.0	0	BX	4	29.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	31.0	0	BX	4	29.66	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	32.0	0	BX	4	29.66	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	33.0	0	BX	4	29.66	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	34.0	0	BX	4	29.65	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	35.0	0	BX	4	29.54	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	36.0	0	BX	4	29.46	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	37.0	0	BX	4	29.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	38.0	0	BX	4	29.29	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	39.0	0	BX	4	29.25	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	40.0	0	BX	4	29.22	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	41.0	0	BX	4	29.11	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	42.0	0	BX	4	29.10	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	43.0	0	BX	4	29.10	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	44.0	0	BX	4	29.08	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	45.0	0	BX	4	29.01	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	46.0	0	BX	4	28.75	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	47.0	0	BX	4	28.49	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	48.0	0	BX	4	28.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	49.0	0	BX	4	27.97	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	50.0	0	BX	4	27.82	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	51.0	0	BX	4	27.53	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	52.0	0	BX	4	27.24	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	53.0	0	BX	4	26.95	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	54.0	0	BX	4	26.66	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	55.0	0	BX	4	26.36	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	56.0	0	BX	4	26.07	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	57.0	0	BX	4	25.78	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	58.0	0	BX	4	25.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	59.0	0	BX	4	25.51	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	60.0	0	BX	4	25.40	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	61.0	0	BX	4	25.26	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	62.0	0	BX	4	25.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	63.0	0	BX	4	24.98	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	64.0	0	BX	4	24.93	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	65.0	0	BX	4	24.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	66.0	0	BX	4	24.84	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	67.0	0	BX	4	24.75	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	68.0	0	BX	4	24.56	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	69.0	0	BX	4	24.46	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	70.0	0	BX	4	24.33	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	71.0	0	BX	4	24.14	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	72.0	0	BX	4	23.95	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	73.0	0	BX	4	23.75	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	74.0	0	BX	4	23.58	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	75.0	0	BX	4	23.37	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	76.0	0	BX	4	23.16	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	77.0	0	BX	4	22.95	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	78.0	0	BX	4	22.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	79.0	0	BX	4	22.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	80.0	0	BX	4	22.61	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	81.0	0	BX	4	22.48	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	82.0	0	BX	4	22.39	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	83.0	0	BX	4	22.30	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	84.0	0	BX	4	22.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	85.0	0	BX	4	22.11	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	86.0	0	BX	4	22.04	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	87.0	0	BX	4	21.98	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	88.0	0	BX	4	21.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	89.0	0	BX	4	21.83	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	90.0	0	BX	4	21.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	91.0	0	BX	4	21.75	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	92.0	0	BX	4	21.74	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	93.0	0	BX	4	21.65	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	94.0	0	BX	4	21.55	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	95.0	0	BX	4	21.42	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	96.0	0	BX	4	21.34	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	97.0	0	BX	4	21.27	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	98.0	0	BX	4	21.17	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	99.0	0	BX	4	21.06	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	100.0	0	BX	4	20.96	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	101.0	0	BX	4	20.85	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	102.0	0	BX	4	20.80	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	103.0	0	BX	4	20.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	104.0	0	BX	4	20.51	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	105.0	0	BX	4	20.34	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	106.0	0	BX	4	20.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	107.0	0	BX	4	20.15	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	108.0	0	BX	4	20.08	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	109.0	0	BX	4	20.01	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	110.0	0	BX	4	19.93	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	111.0	0	BX	4	19.90	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	112.0	0	BX	4	19.88	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	113.0	0	BX	4	19.82	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	114.0	0	BX	4	19.63	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	115.0	0	BX	4	19.58	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	116.0	0	BX	4	19.55	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	117.0	0	BX	4	19.49	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	118.0	0	BX	4	19.47	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	119.0	0	BX	4	19.42	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	120.0	0	BX	4	19.39	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	121.0	0	BX	4	19.38	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	122.0	0	BX	4	19.36	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	123.0	0	BX	4	19.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	124.0	0	BX	4	19.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	125.0	0	BX	4	19.34	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	126.0	0	BX	4	19.33	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	127.0	0	BX	4	19.33	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	128.0	0	BX	4	19.30	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	129.0	0	BX	4	19.25	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	130.0	0	BX	4	19.18	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	131.0	0	BX	4	19.08	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	132.0	0	BX	4	18.94	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	133.0	0	BX	4	18.82	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	134.0	0	BX	4	18.65	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	135.0	0	BX	4	18.47	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	136.0	0	BX	4	18.30	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	137.0	0	BX	4	18.13	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	138.0	0	BX	4	17.96	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	139.0	0	BX	4	17.84	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	140.0	0	BX	4	17.80	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	141.0	0	BX	4	17.75	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	142.0	0	BX	4	17.59	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	143.0	0	BX	4	17.45	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	144.0	0	BX	4	17.34	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	145.0	0	BX	4	17.28	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	146.0	0	BX	4	17.25	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	147.0	0	BX	4	17.24	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	148.0	0	BX	4	17.18	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	149.0	0	BX	4	17.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	150.0	0	BX	4	16.99	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	151.0	0	BX	4	16.83	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	152.0	0	BX	4	16.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	153.0	0	BX	4	16.59	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	154.0	0	BX	4	16.52	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	155.0	0	BX	4	16.45	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	156.0	0	BX	4	16.42	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	157.0	0	BX	4	16.37	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	158.0	0	BX	4	16.20	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	159.0	0	BX	4	16.14	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	160.0	0	BX	4	16.13	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	161.0	0	BX	4	16.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	162.0	0	BX	4	16.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	163.0	0	BX	4	16.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	164.0	0	BX	4	16.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	165.0	0	BX	4	16.09	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	166.0	0	BX	4	15.98	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	167.0	0	BX	4	15.85	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	168.0	0	BX	4	15.81	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	169.0	0	BX	4	15.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	170.0	0	BX	4	15.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	171.0	0	BX	4	15.62	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	172.0	0	BX	4	15.54	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	173.0	0	BX	4	15.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	174.0	0	BX	4	15.15	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	175.0	0	BX	4	15.06	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	176.0	0	BX	4	15.03	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	177.0	0	BX	4	14.99	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	178.0	0	BX	4	14.95	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	179.0	0	BX	4	14.92	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	180.0	0	BX	4	14.83	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	181.0	0	BX	4	14.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	182.0	0	BX	4	14.58	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	183.0	0	BX	4	14.44	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	184.0	0	BX	4	14.36	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	185.0	0	BX	4	14.26	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	186.0	0	BX	4	14.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	187.0	0	BX	4	14.16	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	188.0	0	BX	4	14.06	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	189.0	0	BX	4	14.04	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	190.0	0	BX	4	14.03	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	191.0	0	BX	4	14.01	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	192.0	0	BX	4	13.93	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	193.0	0	BX	4	13.90	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	194.0	0	BX	4	13.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	195.0	0	BX	4	13.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	196.0	0	BX	4	13.85	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	197.0	0	BX	4	13.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	198.0	0	BX	4	13.64	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	199.0	0	BX	4	13.59	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	200.0	0	BX	4	13.58	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	201.0	0	BX	4	13.55	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	202.0	0	BX	4	13.51	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	203.0	0	BX	4	13.43	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	204.0	0	BX	4	13.32	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	205.0	0	BX	4	13.29	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	206.0	0	BX	4	13.29	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	207.0	0	BX	4	13.29	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	208.0	0	BX	4	13.28	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	209.0	0	BX	4	13.27	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	210.0	0	BX	4	13.26	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	211.0	0	BX	4	13.26	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	212.0	0	BX	4	13.26	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	213.0	0	BX	4	13.25	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	214.0	0	BX	4	13.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	215.0	0	BX	4	13.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	216.0	0	BX	4	13.22	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	217.0	0	BX	4	13.21	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	218.0	0	BX	4	13.20	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	219.0	0	BX	4	13.18	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	220.0	0	BX	4	13.16	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	221.0	0	BX	4	13.14	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	222.0	0	BX	4	13.11	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	223.0	0	BX	4	13.06	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	224.0	0	BX	4	13.05	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	225.0	0	BX	4	13.02	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	226.0	0	BX	4	13.01	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	227.0	0	BX	4	12.98	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	228.0	0	BX	4	12.96	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	229.0	0	BX	4	12.94	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	230.0	0	BX	4	12.91	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	231.0	0	BX	4	12.87	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	232.0	0	BX	4	12.83	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	233.0	0	BX	4	12.80	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	234.0	0	BX	4	12.78	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	235.0	0	BX	4	12.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	236.0	0	BX	4	12.76	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	237.0	0	BX	4	12.76	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	238.0	0	BX	4	12.75	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	239.0	0	BX	4	12.74	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	240.0	0	BX	4	12.74	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	241.0	0	BX	4	12.72	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	242.0	0	BX	4	12.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	243.0	0	BX	4	12.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	244.0	0	BX	4	12.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	245.0	0	BX	4	12.70	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	246.0	0	BX	4	12.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	247.0	0	BX	4	12.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	248.0	0	BX	4	12.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	249.0	0	BX	4	12.66	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	250.0	0	BX	4	12.60	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	251.0	0	BX	4	12.58	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	252.0	0	BX	4	12.54	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	253.0	0	BX	4	12.53	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	254.0	0	BX	4	12.52	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	255.0	0	BX	4	12.49	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	256.0	0	BX	4	12.44	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	257.0	0	BX	4	12.43	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	258.0	0	BX	4	12.40	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	259.0	0	BX	4	12.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	260.0	0	BX	4	12.32	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	261.0	0	BX	4	12.29	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	262.0	0	BX	4	12.25	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	263.0	0	BX	4	12.19	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	264.0	0	BX	4	12.18	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	265.0	0	BX	4	12.18	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	266.0	0	BX	4	12.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	267.0	0	BX	4	12.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	268.0	0	BX	4	12.10	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	269.0	0	BX	4	12.05	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	270.0	0	BX	4	12.04	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	271.0	0	BX	4	12.03	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	272.0	0	BX	4	12.03	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	273.0	0	BX	4	12.03	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	274.0	0	BX	4	12.01	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	275.0	0	BX	4	11.99	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	276.0	0	BX	4	11.97	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	277.0	0	BX	4	11.95	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	278.0	0	BX	4	11.92	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	279.0	0	BX	4	11.89	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	280.0	0	BX	4	11.87	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	281.0	0	BX	4	11.85	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	282.0	0	BX	4	11.84	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	283.0	0	BX	4	11.83	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	284.0	0	BX	4	11.82	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	285.0	0	BX	4	11.82	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	286.0	0	BX	4	11.82	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	287.0	0	BX	4	11.81	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	288.0	0	BX	4	11.81	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	289.0	0	BX	4	11.80	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	290.0	0	BX	4	11.79	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	291.0	0	BX	4	11.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	292.0	0	BX	4	11.76	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	293.0	0	BX	4	11.74	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	294.0	0	BX	4	11.72	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	295.0	0	BX	4	11.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	296.0	0	BX	4	11.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	297.0	0	BX	4	11.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	298.0	0	BX	4	11.64	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	299.0	0	BX	4	11.63	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	300.0	0	BX	4	11.61	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	301.0	0	BX	4	11.60	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	302.0	0	BX	4	11.60	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	303.0	0	BX	4	11.60	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	304.0	0	BX	4	11.60	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	305.0	0	BX	4	11.60	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	306.0	0	BX	4	11.56	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	307.0	0	BX	4	11.55	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	308.0	0	BX	4	11.53	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	309.0	0	BX	4	11.52	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	310.0	0	BX	4	11.50	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	311.0	0	BX	4	11.47	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	312.0	0	BX	4	11.45	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	313.0	0	BX	4	11.44	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	314.0	0	BX	4	11.42	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	315.0	0	BX	4	11.40	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	316.0	0	BX	4	11.38	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	317.0	0	BX	4	11.36	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	318.0	0	BX	4	11.35	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	319.0	0	BX	4	11.33	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	320.0	0	BX	4	11.33	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	321.0	0	BX	4	11.31	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	322.0	0	BX	4	11.29	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	323.0	0	BX	4	11.28	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	324.0	0	BX	4	11.26	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	325.0	0	BX	4	11.25	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	326.0	0	BX	4	11.24	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	327.0	0	BX	4	11.23	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	328.0	0	BX	4	11.22	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	329.0	0	BX	4	11.18	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	330.0	0	BX	4	11.12	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	331.0	0	BX	4	11.10	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	332.0	0	BX	4	11.10	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	333.0	0	BX	4	11.09	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	334.0	0	BX	4	11.08	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	335.0	0	BX	4	11.05	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	336.0	0	BX	4	11.03	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	337.0	0	BX	4	11.02	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	338.0	0	BX	4	11.02	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	339.0	0	BX	4	10.99	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	340.0	0	BX	4	10.98	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	341.0	0	BX	4	10.97	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	342.0	0	BX	4	10.96	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	343.0	0	BX	4	10.95	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	344.0	0	BX	4	10.94	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	345.0	0	BX	4	10.93	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	346.0	0	BX	4	10.92	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	347.0	0	BX	4	10.91	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	348.0	0	BX	4	10.90	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	349.0	0	BX	4	10.86	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	350.0	0	BX	4	10.83	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	351.0	0	BX	4	10.80	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	352.0	0	BX	4	10.79	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	353.0	0	BX	4	10.77	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	354.0	0	BX	4	10.74	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	355.0	0	BX	4	10.73	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	356.0	0	BX	4	10.71	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	357.0	0	BX	4	10.69	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	358.0	0	BX	4	10.68	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	359.0	0	BX	4	10.67	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	360.0	0	BX	4	10.66	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	361.0	0	BX	4	10.64	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	362.0	0	BX	4	10.64	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	363.0	0	BX	4	10.62	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	364.0	0	BX	4	10.61	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	365.0	0	BX	4	10.59	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	366.0	0	BX	4	10.57	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	367.0	0	BX	4	10.56	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	368.0	0	BX	4	10.55	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	369.0	0	BX	4	10.55	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	370.0	0	BX	4	10.53	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	371.0	0	BX	4	10.51	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	372.0	0	BX	4	10.51	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	373.0	0	BX	4	10.51	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	374.0	0	BX	4	10.49	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	375.0	0	BX	4	10.48	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	376.0	0	BX	4	10.48	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	377.0	0	BX	4	10.47	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	378.0	0	BX	4	10.45	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	379.0	0	BX	4	10.44	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	380.0	0	BX	4	10.42	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	381.0	0	BX	4	10.38	0
@183___1995267	048	C	05/25/1995	05:37	110.2400	6.7000	0	382.0	0	BX	4	10.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	0.0	0	BX	4	30.32	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	1.0	0	BX	4	30.30	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	2.0	0	BX	4	30.28	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	3.0	0	BX	4	30.24	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	4.0	0	BX	4	30.19	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	5.0	0	BX	4	30.14	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	6.0	0	BX	4	30.09	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	7.0	0	BX	4	30.08	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	8.0	0	BX	4	30.07	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	9.0	0	BX	4	30.07	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	10.0	0	BX	4	30.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	11.0	0	BX	4	30.05	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	12.0	0	BX	4	30.05	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	13.0	0	BX	4	30.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	14.0	0	BX	4	30.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	15.0	0	BX	4	30.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	16.0	0	BX	4	30.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	17.0	0	BX	4	30.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	18.0	0	BX	4	30.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	19.0	0	BX	4	30.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	20.0	0	BX	4	30.02	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	21.0	0	BX	4	30.02	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	22.0	0	BX	4	30.01	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	23.0	0	BX	4	30.01	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	24.0	0	BX	4	29.97	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	25.0	0	BX	4	29.76	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	26.0	0	BX	4	29.56	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	27.0	0	BX	4	29.35	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	28.0	0	BX	4	29.15	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	29.0	0	BX	4	28.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	30.0	0	BX	4	28.76	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	31.0	0	BX	4	28.56	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	32.0	0	BX	4	28.43	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	33.0	0	BX	4	28.19	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	34.0	0	BX	4	27.95	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	35.0	0	BX	4	27.71	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	36.0	0	BX	4	27.47	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	37.0	0	BX	4	27.45	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	38.0	0	BX	4	27.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	39.0	0	BX	4	27.23	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	40.0	0	BX	4	27.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	41.0	0	BX	4	26.76	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	42.0	0	BX	4	26.53	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	43.0	0	BX	4	26.53	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	44.0	0	BX	4	26.51	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	45.0	0	BX	4	26.48	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	46.0	0	BX	4	26.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	47.0	0	BX	4	26.26	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	48.0	0	BX	4	25.98	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	49.0	0	BX	4	25.70	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	50.0	0	BX	4	25.42	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	51.0	0	BX	4	25.15	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	52.0	0	BX	4	24.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	53.0	0	BX	4	24.58	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	54.0	0	BX	4	24.33	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	55.0	0	BX	4	24.08	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	56.0	0	BX	4	23.83	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	57.0	0	BX	4	23.58	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	58.0	0	BX	4	23.51	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	59.0	0	BX	4	23.34	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	60.0	0	BX	4	23.17	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	61.0	0	BX	4	23.13	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	62.0	0	BX	4	23.09	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	63.0	0	BX	4	23.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	64.0	0	BX	4	22.75	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	65.0	0	BX	4	22.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	66.0	0	BX	4	22.38	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	67.0	0	BX	4	22.27	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	68.0	0	BX	4	22.14	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	69.0	0	BX	4	22.12	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	70.0	0	BX	4	22.01	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	71.0	0	BX	4	21.94	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	72.0	0	BX	4	21.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	73.0	0	BX	4	21.83	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	74.0	0	BX	4	21.82	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	75.0	0	BX	4	21.79	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	76.0	0	BX	4	21.65	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	77.0	0	BX	4	21.57	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	78.0	0	BX	4	21.53	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	79.0	0	BX	4	21.49	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	80.0	0	BX	4	21.43	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	81.0	0	BX	4	21.34	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	82.0	0	BX	4	21.30	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	83.0	0	BX	4	21.27	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	84.0	0	BX	4	21.25	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	85.0	0	BX	4	21.17	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	86.0	0	BX	4	21.10	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	87.0	0	BX	4	21.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	88.0	0	BX	4	21.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	89.0	0	BX	4	21.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	90.0	0	BX	4	21.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	91.0	0	BX	4	21.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	92.0	0	BX	4	20.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	93.0	0	BX	4	20.83	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	94.0	0	BX	4	20.66	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	95.0	0	BX	4	20.61	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	96.0	0	BX	4	20.57	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	97.0	0	BX	4	20.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	98.0	0	BX	4	20.20	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	99.0	0	BX	4	20.13	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	100.0	0	BX	4	20.05	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	101.0	0	BX	4	19.98	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	102.0	0	BX	4	19.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	103.0	0	BX	4	19.89	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	104.0	0	BX	4	19.82	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	105.0	0	BX	4	19.79	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	106.0	0	BX	4	19.75	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	107.0	0	BX	4	19.66	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	108.0	0	BX	4	19.55	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	109.0	0	BX	4	19.43	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	110.0	0	BX	4	19.30	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	111.0	0	BX	4	19.18	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	112.0	0	BX	4	19.08	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	113.0	0	BX	4	19.01	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	114.0	0	BX	4	18.97	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	115.0	0	BX	4	18.84	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	116.0	0	BX	4	18.72	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	117.0	0	BX	4	18.61	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	118.0	0	BX	4	18.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	119.0	0	BX	4	18.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	120.0	0	BX	4	18.26	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	121.0	0	BX	4	18.13	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	122.0	0	BX	4	18.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	123.0	0	BX	4	17.97	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	124.0	0	BX	4	17.89	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	125.0	0	BX	4	17.88	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	126.0	0	BX	4	17.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	127.0	0	BX	4	17.76	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	128.0	0	BX	4	17.69	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	129.0	0	BX	4	17.55	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	130.0	0	BX	4	17.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	131.0	0	BX	4	17.23	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	132.0	0	BX	4	17.17	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	133.0	0	BX	4	17.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	134.0	0	BX	4	16.97	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	135.0	0	BX	4	16.94	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	136.0	0	BX	4	16.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	137.0	0	BX	4	16.79	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	138.0	0	BX	4	16.63	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	139.0	0	BX	4	16.58	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	140.0	0	BX	4	16.58	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	141.0	0	BX	4	16.57	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	142.0	0	BX	4	16.55	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	143.0	0	BX	4	16.55	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	144.0	0	BX	4	16.47	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	145.0	0	BX	4	16.38	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	146.0	0	BX	4	16.29	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	147.0	0	BX	4	16.26	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	148.0	0	BX	4	16.23	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	149.0	0	BX	4	16.20	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	150.0	0	BX	4	16.20	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	151.0	0	BX	4	16.19	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	152.0	0	BX	4	16.18	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	153.0	0	BX	4	16.16	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	154.0	0	BX	4	16.13	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	155.0	0	BX	4	16.05	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	156.0	0	BX	4	15.98	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	157.0	0	BX	4	15.92	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	158.0	0	BX	4	15.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	159.0	0	BX	4	15.78	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	160.0	0	BX	4	15.70	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	161.0	0	BX	4	15.61	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	162.0	0	BX	4	15.57	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	163.0	0	BX	4	15.55	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	164.0	0	BX	4	15.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	165.0	0	BX	4	15.51	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	166.0	0	BX	4	15.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	167.0	0	BX	4	15.38	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	168.0	0	BX	4	15.36	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	169.0	0	BX	4	15.32	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	170.0	0	BX	4	15.26	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	171.0	0	BX	4	15.18	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	172.0	0	BX	4	15.09	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	173.0	0	BX	4	15.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	174.0	0	BX	4	14.89	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	175.0	0	BX	4	14.72	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	176.0	0	BX	4	14.64	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	177.0	0	BX	4	14.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	178.0	0	BX	4	14.34	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	179.0	0	BX	4	14.29	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	180.0	0	BX	4	14.27	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	181.0	0	BX	4	14.19	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	182.0	0	BX	4	14.15	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	183.0	0	BX	4	14.10	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	184.0	0	BX	4	14.07	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	185.0	0	BX	4	14.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	186.0	0	BX	4	14.05	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	187.0	0	BX	4	14.02	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	188.0	0	BX	4	14.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	189.0	0	BX	4	13.98	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	190.0	0	BX	4	13.90	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	191.0	0	BX	4	13.75	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	192.0	0	BX	4	13.62	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	193.0	0	BX	4	13.58	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	194.0	0	BX	4	13.55	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	195.0	0	BX	4	13.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	196.0	0	BX	4	13.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	197.0	0	BX	4	13.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	198.0	0	BX	4	13.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	199.0	0	BX	4	13.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	200.0	0	BX	4	13.51	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	201.0	0	BX	4	13.50	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	202.0	0	BX	4	13.49	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	203.0	0	BX	4	13.49	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	204.0	0	BX	4	13.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	205.0	0	BX	4	13.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	206.0	0	BX	4	13.44	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	207.0	0	BX	4	13.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	208.0	0	BX	4	13.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	209.0	0	BX	4	13.38	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	210.0	0	BX	4	13.30	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	211.0	0	BX	4	13.27	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	212.0	0	BX	4	13.21	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	213.0	0	BX	4	13.11	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	214.0	0	BX	4	13.10	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	215.0	0	BX	4	13.10	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	216.0	0	BX	4	13.08	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	217.0	0	BX	4	13.05	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	218.0	0	BX	4	13.03	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	219.0	0	BX	4	13.01	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	220.0	0	BX	4	13.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	221.0	0	BX	4	12.98	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	222.0	0	BX	4	12.97	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	223.0	0	BX	4	12.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	224.0	0	BX	4	12.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	225.0	0	BX	4	12.95	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	226.0	0	BX	4	12.94	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	227.0	0	BX	4	12.94	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	228.0	0	BX	4	12.94	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	229.0	0	BX	4	12.93	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	230.0	0	BX	4	12.93	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	231.0	0	BX	4	12.93	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	232.0	0	BX	4	12.92	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	233.0	0	BX	4	12.92	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	234.0	0	BX	4	12.92	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	235.0	0	BX	4	12.92	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	236.0	0	BX	4	12.92	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	237.0	0	BX	4	12.90	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	238.0	0	BX	4	12.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	239.0	0	BX	4	12.84	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	240.0	0	BX	4	12.82	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	241.0	0	BX	4	12.78	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	242.0	0	BX	4	12.76	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	243.0	0	BX	4	12.73	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	244.0	0	BX	4	12.70	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	245.0	0	BX	4	12.66	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	246.0	0	BX	4	12.63	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	247.0	0	BX	4	12.60	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	248.0	0	BX	4	12.59	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	249.0	0	BX	4	12.58	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	250.0	0	BX	4	12.56	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	251.0	0	BX	4	12.54	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	252.0	0	BX	4	12.54	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	253.0	0	BX	4	12.54	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	254.0	0	BX	4	12.53	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	255.0	0	BX	4	12.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	256.0	0	BX	4	12.51	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	257.0	0	BX	4	12.45	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	258.0	0	BX	4	12.43	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	259.0	0	BX	4	12.43	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	260.0	0	BX	4	12.43	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	261.0	0	BX	4	12.42	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	262.0	0	BX	4	12.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	263.0	0	BX	4	12.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	264.0	0	BX	4	12.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	265.0	0	BX	4	12.38	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	266.0	0	BX	4	12.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	267.0	0	BX	4	12.36	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	268.0	0	BX	4	12.36	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	269.0	0	BX	4	12.34	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	270.0	0	BX	4	12.30	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	271.0	0	BX	4	12.28	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	272.0	0	BX	4	12.26	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	273.0	0	BX	4	12.25	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	274.0	0	BX	4	12.25	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	275.0	0	BX	4	12.23	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	276.0	0	BX	4	12.23	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	277.0	0	BX	4	12.21	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	278.0	0	BX	4	12.21	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	279.0	0	BX	4	12.20	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	280.0	0	BX	4	12.20	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	281.0	0	BX	4	12.19	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	282.0	0	BX	4	12.17	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	283.0	0	BX	4	12.16	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	284.0	0	BX	4	12.15	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	285.0	0	BX	4	12.14	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	286.0	0	BX	4	12.12	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	287.0	0	BX	4	12.11	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	288.0	0	BX	4	12.09	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	289.0	0	BX	4	12.08	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	290.0	0	BX	4	12.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	291.0	0	BX	4	12.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	292.0	0	BX	4	12.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	293.0	0	BX	4	12.02	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	294.0	0	BX	4	12.01	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	295.0	0	BX	4	12.00	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	296.0	0	BX	4	11.98	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	297.0	0	BX	4	11.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	298.0	0	BX	4	11.93	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	299.0	0	BX	4	11.91	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	300.0	0	BX	4	11.88	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	301.0	0	BX	4	11.88	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	302.0	0	BX	4	11.88	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	303.0	0	BX	4	11.88	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	304.0	0	BX	4	11.86	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	305.0	0	BX	4	11.84	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	306.0	0	BX	4	11.84	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	307.0	0	BX	4	11.83	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	308.0	0	BX	4	11.81	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	309.0	0	BX	4	11.72	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	310.0	0	BX	4	11.72	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	311.0	0	BX	4	11.70	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	312.0	0	BX	4	11.70	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	313.0	0	BX	4	11.69	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	314.0	0	BX	4	11.66	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	315.0	0	BX	4	11.65	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	316.0	0	BX	4	11.63	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	317.0	0	BX	4	11.62	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	318.0	0	BX	4	11.61	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	319.0	0	BX	4	11.56	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	320.0	0	BX	4	11.53	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	321.0	0	BX	4	11.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	322.0	0	BX	4	11.50	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	323.0	0	BX	4	11.48	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	324.0	0	BX	4	11.47	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	325.0	0	BX	4	11.44	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	326.0	0	BX	4	11.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	327.0	0	BX	4	11.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	328.0	0	BX	4	11.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	329.0	0	BX	4	11.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	330.0	0	BX	4	11.39	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	331.0	0	BX	4	11.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	332.0	0	BX	4	11.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	333.0	0	BX	4	11.35	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	334.0	0	BX	4	11.34	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	335.0	0	BX	4	11.29	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	336.0	0	BX	4	11.28	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	337.0	0	BX	4	11.28	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	338.0	0	BX	4	11.28	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	339.0	0	BX	4	11.27	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	340.0	0	BX	4	11.24	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	341.0	0	BX	4	11.22	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	342.0	0	BX	4	11.18	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	343.0	0	BX	4	11.17	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	344.0	0	BX	4	11.14	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	345.0	0	BX	4	11.11	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	346.0	0	BX	4	11.10	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	347.0	0	BX	4	11.09	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	348.0	0	BX	4	11.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	349.0	0	BX	4	11.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	350.0	0	BX	4	11.04	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	351.0	0	BX	4	10.99	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	352.0	0	BX	4	10.96	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	353.0	0	BX	4	10.88	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	354.0	0	BX	4	10.85	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	355.0	0	BX	4	10.82	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	356.0	0	BX	4	10.81	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	357.0	0	BX	4	10.79	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	358.0	0	BX	4	10.76	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	359.0	0	BX	4	10.73	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	360.0	0	BX	4	10.71	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	361.0	0	BX	4	10.70	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	362.0	0	BX	4	10.67	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	363.0	0	BX	4	10.65	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	364.0	0	BX	4	10.63	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	365.0	0	BX	4	10.52	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	366.0	0	BX	4	10.49	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	367.0	0	BX	4	10.47	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	368.0	0	BX	4	10.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	369.0	0	BX	4	10.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	370.0	0	BX	4	10.46	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	371.0	0	BX	4	10.44	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	372.0	0	BX	4	10.41	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	373.0	0	BX	4	10.40	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	374.0	0	BX	4	10.39	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	375.0	0	BX	4	10.38	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	376.0	0	BX	4	10.37	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	377.0	0	BX	4	10.36	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	378.0	0	BX	4	10.36	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	379.0	0	BX	4	10.31	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	380.0	0	BX	4	10.27	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	381.0	0	BX	4	10.23	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	382.0	0	BX	4	10.22	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	383.0	0	BX	4	10.21	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	384.0	0	BX	4	10.20	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	385.0	0	BX	4	10.19	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	386.0	0	BX	4	10.14	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	387.0	0	BX	4	10.12	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	388.0	0	BX	4	10.11	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	389.0	0	BX	4	10.09	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	390.0	0	BX	4	10.08	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	391.0	0	BX	4	10.06	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	392.0	0	BX	4	10.02	0
@183___1995267	049	C	05/25/1995	05:42	110.0400	6.4300	0	393.0	0	BX	4	10.01	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	0.0	0	BX	4	30.97	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	1.0	0	BX	4	30.36	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	2.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	3.0	0	BX	4	30.23	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	4.0	0	BX	4	30.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	5.0	0	BX	4	30.19	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	6.0	0	BX	4	30.19	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	7.0	0	BX	4	30.17	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	8.0	0	BX	4	30.17	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	9.0	0	BX	4	30.17	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	10.0	0	BX	4	30.18	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	11.0	0	BX	4	30.19	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	12.0	0	BX	4	30.22	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	13.0	0	BX	4	30.27	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	14.0	0	BX	4	30.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	15.0	0	BX	4	30.29	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	16.0	0	BX	4	30.27	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	17.0	0	BX	4	30.27	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	18.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	19.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	20.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	21.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	22.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	23.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	24.0	0	BX	4	30.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	25.0	0	BX	4	30.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	26.0	0	BX	4	30.23	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	27.0	0	BX	4	30.17	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	28.0	0	BX	4	30.10	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	29.0	0	BX	4	30.09	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	30.0	0	BX	4	30.08	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	31.0	0	BX	4	30.06	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	32.0	0	BX	4	30.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	33.0	0	BX	4	30.03	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	34.0	0	BX	4	30.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	35.0	0	BX	4	30.01	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	36.0	0	BX	4	29.98	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	37.0	0	BX	4	29.97	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	38.0	0	BX	4	29.96	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	39.0	0	BX	4	29.95	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	40.0	0	BX	4	29.94	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	41.0	0	BX	4	29.92	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	42.0	0	BX	4	29.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	43.0	0	BX	4	29.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	44.0	0	BX	4	29.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	45.0	0	BX	4	29.89	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	46.0	0	BX	4	29.89	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	47.0	0	BX	4	29.89	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	48.0	0	BX	4	29.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	49.0	0	BX	4	29.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	50.0	0	BX	4	29.92	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	51.0	0	BX	4	29.92	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	52.0	0	BX	4	29.92	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	53.0	0	BX	4	29.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	54.0	0	BX	4	29.88	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	55.0	0	BX	4	29.86	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	56.0	0	BX	4	29.86	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	57.0	0	BX	4	29.86	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	58.0	0	BX	4	29.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	59.0	0	BX	4	29.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	60.0	0	BX	4	29.81	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	61.0	0	BX	4	29.68	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	62.0	0	BX	4	29.48	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	63.0	0	BX	4	29.02	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	64.0	0	BX	4	28.67	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	65.0	0	BX	4	28.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	66.0	0	BX	4	27.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	67.0	0	BX	4	27.30	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	68.0	0	BX	4	27.08	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	69.0	0	BX	4	26.57	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	70.0	0	BX	4	26.23	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	71.0	0	BX	4	26.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	72.0	0	BX	4	25.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	73.0	0	BX	4	24.78	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	74.0	0	BX	4	24.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	75.0	0	BX	4	24.64	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	76.0	0	BX	4	24.60	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	77.0	0	BX	4	24.53	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	78.0	0	BX	4	24.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	79.0	0	BX	4	23.89	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	80.0	0	BX	4	23.80	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	81.0	0	BX	4	23.72	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	82.0	0	BX	4	23.44	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	83.0	0	BX	4	23.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	84.0	0	BX	4	22.88	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	85.0	0	BX	4	22.69	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	86.0	0	BX	4	22.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	87.0	0	BX	4	22.20	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	88.0	0	BX	4	22.03	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	89.0	0	BX	4	21.88	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	90.0	0	BX	4	21.84	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	91.0	0	BX	4	21.78	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	92.0	0	BX	4	21.68	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	93.0	0	BX	4	21.42	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	94.0	0	BX	4	21.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	95.0	0	BX	4	20.99	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	96.0	0	BX	4	20.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	97.0	0	BX	4	20.65	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	98.0	0	BX	4	20.58	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	99.0	0	BX	4	20.55	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	100.0	0	BX	4	20.54	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	101.0	0	BX	4	20.50	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	102.0	0	BX	4	20.43	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	103.0	0	BX	4	20.37	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	104.0	0	BX	4	20.30	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	105.0	0	BX	4	20.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	106.0	0	BX	4	20.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	107.0	0	BX	4	20.15	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	108.0	0	BX	4	20.13	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	109.0	0	BX	4	20.11	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	110.0	0	BX	4	20.07	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	111.0	0	BX	4	19.96	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	112.0	0	BX	4	19.79	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	113.0	0	BX	4	19.62	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	114.0	0	BX	4	19.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	115.0	0	BX	4	19.13	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	116.0	0	BX	4	19.02	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	117.0	0	BX	4	18.92	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	118.0	0	BX	4	18.78	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	119.0	0	BX	4	18.67	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	120.0	0	BX	4	18.55	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	121.0	0	BX	4	18.50	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	122.0	0	BX	4	18.48	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	123.0	0	BX	4	18.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	124.0	0	BX	4	18.41	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	125.0	0	BX	4	18.37	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	126.0	0	BX	4	18.34	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	127.0	0	BX	4	18.33	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	128.0	0	BX	4	18.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	129.0	0	BX	4	18.30	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	130.0	0	BX	4	18.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	131.0	0	BX	4	18.20	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	132.0	0	BX	4	18.09	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	133.0	0	BX	4	18.01	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	134.0	0	BX	4	17.93	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	135.0	0	BX	4	17.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	136.0	0	BX	4	17.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	137.0	0	BX	4	17.89	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	138.0	0	BX	4	17.87	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	139.0	0	BX	4	17.84	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	140.0	0	BX	4	17.78	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	141.0	0	BX	4	17.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	142.0	0	BX	4	17.66	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	143.0	0	BX	4	17.63	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	144.0	0	BX	4	17.58	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	145.0	0	BX	4	17.52	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	146.0	0	BX	4	17.41	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	147.0	0	BX	4	17.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	148.0	0	BX	4	17.30	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	149.0	0	BX	4	17.23	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	150.0	0	BX	4	17.17	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	151.0	0	BX	4	17.11	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	152.0	0	BX	4	17.05	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	153.0	0	BX	4	16.94	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	154.0	0	BX	4	16.83	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	155.0	0	BX	4	16.79	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	156.0	0	BX	4	16.74	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	157.0	0	BX	4	16.73	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	158.0	0	BX	4	16.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	159.0	0	BX	4	16.64	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	160.0	0	BX	4	16.64	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	161.0	0	BX	4	16.64	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	162.0	0	BX	4	16.62	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	163.0	0	BX	4	16.58	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	164.0	0	BX	4	16.53	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	165.0	0	BX	4	16.48	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	166.0	0	BX	4	16.39	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	167.0	0	BX	4	16.29	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	168.0	0	BX	4	16.22	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	169.0	0	BX	4	16.20	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	170.0	0	BX	4	16.20	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	171.0	0	BX	4	16.17	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	172.0	0	BX	4	16.08	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	173.0	0	BX	4	16.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	174.0	0	BX	4	16.02	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	175.0	0	BX	4	15.99	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	176.0	0	BX	4	15.98	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	177.0	0	BX	4	15.97	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	178.0	0	BX	4	15.96	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	179.0	0	BX	4	15.96	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	180.0	0	BX	4	15.95	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	181.0	0	BX	4	15.93	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	182.0	0	BX	4	15.80	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	183.0	0	BX	4	15.72	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	184.0	0	BX	4	15.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	185.0	0	BX	4	15.68	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	186.0	0	BX	4	15.62	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	187.0	0	BX	4	15.51	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	188.0	0	BX	4	15.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	189.0	0	BX	4	15.41	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	190.0	0	BX	4	15.39	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	191.0	0	BX	4	15.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	192.0	0	BX	4	15.28	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	193.0	0	BX	4	15.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	194.0	0	BX	4	15.13	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	195.0	0	BX	4	15.10	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	196.0	0	BX	4	15.07	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	197.0	0	BX	4	15.06	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	198.0	0	BX	4	15.01	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	199.0	0	BX	4	14.97	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	200.0	0	BX	4	14.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	201.0	0	BX	4	14.88	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	202.0	0	BX	4	14.84	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	203.0	0	BX	4	14.76	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	204.0	0	BX	4	14.74	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	205.0	0	BX	4	14.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	206.0	0	BX	4	14.61	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	207.0	0	BX	4	14.57	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	208.0	0	BX	4	14.51	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	209.0	0	BX	4	14.49	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	210.0	0	BX	4	14.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	211.0	0	BX	4	14.44	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	212.0	0	BX	4	14.42	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	213.0	0	BX	4	14.40	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	214.0	0	BX	4	14.38	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	215.0	0	BX	4	14.34	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	216.0	0	BX	4	14.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	217.0	0	BX	4	14.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	218.0	0	BX	4	14.16	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	219.0	0	BX	4	14.13	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	220.0	0	BX	4	14.10	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	221.0	0	BX	4	14.05	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	222.0	0	BX	4	14.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	223.0	0	BX	4	14.00	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	224.0	0	BX	4	13.94	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	225.0	0	BX	4	13.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	226.0	0	BX	4	13.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	227.0	0	BX	4	13.88	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	228.0	0	BX	4	13.84	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	229.0	0	BX	4	13.79	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	230.0	0	BX	4	13.76	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	231.0	0	BX	4	13.75	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	232.0	0	BX	4	13.67	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	233.0	0	BX	4	13.64	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	234.0	0	BX	4	13.59	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	235.0	0	BX	4	13.57	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	236.0	0	BX	4	13.54	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	237.0	0	BX	4	13.48	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	238.0	0	BX	4	13.46	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	239.0	0	BX	4	13.44	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	240.0	0	BX	4	13.43	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	241.0	0	BX	4	13.43	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	242.0	0	BX	4	13.39	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	243.0	0	BX	4	13.34	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	244.0	0	BX	4	13.31	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	245.0	0	BX	4	13.28	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	246.0	0	BX	4	13.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	247.0	0	BX	4	13.24	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	248.0	0	BX	4	13.24	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	249.0	0	BX	4	13.23	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	250.0	0	BX	4	13.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	251.0	0	BX	4	13.20	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	252.0	0	BX	4	13.11	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	253.0	0	BX	4	13.06	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	254.0	0	BX	4	13.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	255.0	0	BX	4	13.01	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	256.0	0	BX	4	12.99	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	257.0	0	BX	4	12.98	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	258.0	0	BX	4	12.94	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	259.0	0	BX	4	12.93	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	260.0	0	BX	4	12.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	261.0	0	BX	4	12.86	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	262.0	0	BX	4	12.80	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	263.0	0	BX	4	12.77	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	264.0	0	BX	4	12.74	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	265.0	0	BX	4	12.72	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	266.0	0	BX	4	12.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	267.0	0	BX	4	12.67	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	268.0	0	BX	4	12.66	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	269.0	0	BX	4	12.65	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	270.0	0	BX	4	12.65	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	271.0	0	BX	4	12.65	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	272.0	0	BX	4	12.63	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	273.0	0	BX	4	12.62	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	274.0	0	BX	4	12.61	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	275.0	0	BX	4	12.59	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	276.0	0	BX	4	12.54	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	277.0	0	BX	4	12.51	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	278.0	0	BX	4	12.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	279.0	0	BX	4	12.43	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	280.0	0	BX	4	12.37	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	281.0	0	BX	4	12.34	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	282.0	0	BX	4	12.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	283.0	0	BX	4	12.31	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	284.0	0	BX	4	12.30	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	285.0	0	BX	4	12.28	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	286.0	0	BX	4	12.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	287.0	0	BX	4	12.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	288.0	0	BX	4	12.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	289.0	0	BX	4	12.25	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	290.0	0	BX	4	12.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	291.0	0	BX	4	12.20	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	292.0	0	BX	4	12.19	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	293.0	0	BX	4	12.16	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	294.0	0	BX	4	12.16	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	295.0	0	BX	4	12.13	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	296.0	0	BX	4	12.12	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	297.0	0	BX	4	12.10	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	298.0	0	BX	4	12.09	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	299.0	0	BX	4	12.08	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	300.0	0	BX	4	12.08	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	301.0	0	BX	4	12.07	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	302.0	0	BX	4	12.06	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	303.0	0	BX	4	12.05	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	304.0	0	BX	4	12.03	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	305.0	0	BX	4	11.98	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	306.0	0	BX	4	11.96	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	307.0	0	BX	4	11.95	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	308.0	0	BX	4	11.95	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	309.0	0	BX	4	11.93	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	310.0	0	BX	4	11.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	311.0	0	BX	4	11.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	312.0	0	BX	4	11.88	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	313.0	0	BX	4	11.87	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	314.0	0	BX	4	11.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	315.0	0	BX	4	11.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	316.0	0	BX	4	11.84	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	317.0	0	BX	4	11.83	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	318.0	0	BX	4	11.79	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	319.0	0	BX	4	11.77	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	320.0	0	BX	4	11.75	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	321.0	0	BX	4	11.74	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	322.0	0	BX	4	11.73	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	323.0	0	BX	4	11.72	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	324.0	0	BX	4	11.72	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	325.0	0	BX	4	11.70	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	326.0	0	BX	4	11.69	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	327.0	0	BX	4	11.68	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	328.0	0	BX	4	11.67	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	329.0	0	BX	4	11.66	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	330.0	0	BX	4	11.65	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	331.0	0	BX	4	11.63	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	332.0	0	BX	4	11.62	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	333.0	0	BX	4	11.61	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	334.0	0	BX	4	11.58	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	335.0	0	BX	4	11.54	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	336.0	0	BX	4	11.53	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	337.0	0	BX	4	11.51	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	338.0	0	BX	4	11.49	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	339.0	0	BX	4	11.47	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	340.0	0	BX	4	11.45	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	341.0	0	BX	4	11.43	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	342.0	0	BX	4	11.40	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	343.0	0	BX	4	11.38	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	344.0	0	BX	4	11.36	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	345.0	0	BX	4	11.33	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	346.0	0	BX	4	11.32	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	347.0	0	BX	4	11.31	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	348.0	0	BX	4	11.31	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	349.0	0	BX	4	11.29	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	350.0	0	BX	4	11.28	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	351.0	0	BX	4	11.28	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	352.0	0	BX	4	11.28	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	353.0	0	BX	4	11.26	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	354.0	0	BX	4	11.24	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	355.0	0	BX	4	11.23	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	356.0	0	BX	4	11.21	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	357.0	0	BX	4	11.19	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	358.0	0	BX	4	11.16	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	359.0	0	BX	4	11.14	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	360.0	0	BX	4	11.13	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	361.0	0	BX	4	11.12	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	362.0	0	BX	4	11.11	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	363.0	0	BX	4	11.09	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	364.0	0	BX	4	11.07	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	365.0	0	BX	4	11.06	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	366.0	0	BX	4	11.04	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	367.0	0	BX	4	11.03	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	368.0	0	BX	4	11.01	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	369.0	0	BX	4	10.99	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	370.0	0	BX	4	10.98	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	371.0	0	BX	4	10.96	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	372.0	0	BX	4	10.93	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	373.0	0	BX	4	10.92	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	374.0	0	BX	4	10.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	375.0	0	BX	4	10.91	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	376.0	0	BX	4	10.90	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	377.0	0	BX	4	10.89	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	378.0	0	BX	4	10.86	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	379.0	0	BX	4	10.85	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	380.0	0	BX	4	10.84	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	381.0	0	BX	4	10.81	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	382.0	0	BX	4	10.79	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	383.0	0	BX	4	10.77	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	384.0	0	BX	4	10.77	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	385.0	0	BX	4	10.74	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	386.0	0	BX	4	10.71	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	387.0	0	BX	4	10.68	0
@183___1995268	001	C	08/18/1995	04:55	114.8500	9.4800	0	388.0	0	BX	4	10.66	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	0.0	0	BX	4	31.15	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	1.0	0	BX	4	30.56	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	2.0	0	BX	4	29.97	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	3.0	0	BX	4	29.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	4.0	0	BX	4	29.92	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	5.0	0	BX	4	29.92	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	6.0	0	BX	4	29.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	7.0	0	BX	4	29.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	8.0	0	BX	4	29.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	9.0	0	BX	4	29.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	10.0	0	BX	4	29.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	11.0	0	BX	4	29.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	12.0	0	BX	4	29.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	13.0	0	BX	4	29.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	14.0	0	BX	4	29.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	15.0	0	BX	4	29.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	16.0	0	BX	4	29.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	17.0	0	BX	4	29.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	18.0	0	BX	4	29.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	19.0	0	BX	4	29.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	20.0	0	BX	4	29.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	21.0	0	BX	4	29.93	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	22.0	0	BX	4	29.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	23.0	0	BX	4	29.93	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	24.0	0	BX	4	29.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	25.0	0	BX	4	29.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	26.0	0	BX	4	29.87	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	27.0	0	BX	4	29.85	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	28.0	0	BX	4	29.85	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	29.0	0	BX	4	29.82	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	30.0	0	BX	4	29.80	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	31.0	0	BX	4	29.78	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	32.0	0	BX	4	29.76	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	33.0	0	BX	4	29.74	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	34.0	0	BX	4	29.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	35.0	0	BX	4	29.61	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	36.0	0	BX	4	29.51	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	37.0	0	BX	4	29.39	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	38.0	0	BX	4	29.34	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	39.0	0	BX	4	29.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	40.0	0	BX	4	29.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	41.0	0	BX	4	29.26	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	42.0	0	BX	4	29.20	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	43.0	0	BX	4	29.18	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	44.0	0	BX	4	29.16	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	45.0	0	BX	4	29.15	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	46.0	0	BX	4	29.11	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	47.0	0	BX	4	29.06	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	48.0	0	BX	4	29.05	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	49.0	0	BX	4	29.02	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	50.0	0	BX	4	28.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	51.0	0	BX	4	28.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	52.0	0	BX	4	28.54	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	53.0	0	BX	4	28.29	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	54.0	0	BX	4	28.04	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	55.0	0	BX	4	27.87	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	56.0	0	BX	4	27.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	57.0	0	BX	4	27.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	58.0	0	BX	4	27.13	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	59.0	0	BX	4	26.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	60.0	0	BX	4	26.75	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	61.0	0	BX	4	26.58	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	62.0	0	BX	4	26.33	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	63.0	0	BX	4	26.23	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	64.0	0	BX	4	25.98	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	65.0	0	BX	4	25.67	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	66.0	0	BX	4	25.48	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	67.0	0	BX	4	25.40	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	68.0	0	BX	4	25.29	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	69.0	0	BX	4	25.20	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	70.0	0	BX	4	25.10	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	71.0	0	BX	4	24.78	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	72.0	0	BX	4	24.71	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	73.0	0	BX	4	24.69	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	74.0	0	BX	4	24.70	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	75.0	0	BX	4	24.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	76.0	0	BX	4	24.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	77.0	0	BX	4	24.39	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	78.0	0	BX	4	23.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	79.0	0	BX	4	23.45	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	80.0	0	BX	4	23.07	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	81.0	0	BX	4	22.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	82.0	0	BX	4	22.74	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	83.0	0	BX	4	22.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	84.0	0	BX	4	22.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	85.0	0	BX	4	22.59	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	86.0	0	BX	4	22.28	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	87.0	0	BX	4	22.11	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	88.0	0	BX	4	21.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	89.0	0	BX	4	21.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	90.0	0	BX	4	21.32	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	91.0	0	BX	4	21.17	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	92.0	0	BX	4	21.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	93.0	0	BX	4	20.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	94.0	0	BX	4	20.78	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	95.0	0	BX	4	20.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	96.0	0	BX	4	20.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	97.0	0	BX	4	20.62	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	98.0	0	BX	4	20.56	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	99.0	0	BX	4	20.45	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	100.0	0	BX	4	20.27	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	101.0	0	BX	4	20.18	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	102.0	0	BX	4	20.13	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	103.0	0	BX	4	20.02	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	104.0	0	BX	4	19.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	105.0	0	BX	4	19.80	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	106.0	0	BX	4	19.71	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	107.0	0	BX	4	19.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	108.0	0	BX	4	19.54	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	109.0	0	BX	4	19.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	110.0	0	BX	4	19.20	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	111.0	0	BX	4	19.14	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	112.0	0	BX	4	19.08	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	113.0	0	BX	4	19.05	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	114.0	0	BX	4	19.02	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	115.0	0	BX	4	19.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	116.0	0	BX	4	18.98	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	117.0	0	BX	4	18.97	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	118.0	0	BX	4	18.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	119.0	0	BX	4	18.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	120.0	0	BX	4	18.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	121.0	0	BX	4	18.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	122.0	0	BX	4	18.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	123.0	0	BX	4	18.87	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	124.0	0	BX	4	18.84	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	125.0	0	BX	4	18.82	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	126.0	0	BX	4	18.80	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	127.0	0	BX	4	18.77	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	128.0	0	BX	4	18.69	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	129.0	0	BX	4	18.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	130.0	0	BX	4	18.58	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	131.0	0	BX	4	18.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	132.0	0	BX	4	18.51	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	133.0	0	BX	4	18.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	134.0	0	BX	4	18.27	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	135.0	0	BX	4	18.24	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	136.0	0	BX	4	18.19	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	137.0	0	BX	4	18.12	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	138.0	0	BX	4	18.05	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	139.0	0	BX	4	18.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	140.0	0	BX	4	17.97	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	141.0	0	BX	4	17.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	142.0	0	BX	4	17.93	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	143.0	0	BX	4	17.92	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	144.0	0	BX	4	17.87	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	145.0	0	BX	4	17.80	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	146.0	0	BX	4	17.74	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	147.0	0	BX	4	17.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	148.0	0	BX	4	17.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	149.0	0	BX	4	17.70	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	150.0	0	BX	4	17.66	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	151.0	0	BX	4	17.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	152.0	0	BX	4	17.36	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	153.0	0	BX	4	17.08	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	154.0	0	BX	4	16.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	155.0	0	BX	4	16.82	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	156.0	0	BX	4	16.76	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	157.0	0	BX	4	16.69	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	158.0	0	BX	4	16.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	159.0	0	BX	4	16.47	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	160.0	0	BX	4	16.44	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	161.0	0	BX	4	16.41	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	162.0	0	BX	4	16.35	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	163.0	0	BX	4	16.34	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	164.0	0	BX	4	16.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	165.0	0	BX	4	16.20	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	166.0	0	BX	4	16.18	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	167.0	0	BX	4	16.18	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	168.0	0	BX	4	16.18	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	169.0	0	BX	4	16.17	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	170.0	0	BX	4	16.16	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	171.0	0	BX	4	16.14	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	172.0	0	BX	4	16.11	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	173.0	0	BX	4	16.08	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	174.0	0	BX	4	16.05	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	175.0	0	BX	4	16.04	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	176.0	0	BX	4	16.02	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	177.0	0	BX	4	15.98	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	178.0	0	BX	4	15.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	179.0	0	BX	4	15.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	180.0	0	BX	4	15.85	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	181.0	0	BX	4	15.82	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	182.0	0	BX	4	15.80	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	183.0	0	BX	4	15.78	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	184.0	0	BX	4	15.74	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	185.0	0	BX	4	15.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	186.0	0	BX	4	15.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	187.0	0	BX	4	15.60	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	188.0	0	BX	4	15.48	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	189.0	0	BX	4	15.41	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	190.0	0	BX	4	15.35	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	191.0	0	BX	4	15.32	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	192.0	0	BX	4	15.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	193.0	0	BX	4	15.25	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	194.0	0	BX	4	15.21	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	195.0	0	BX	4	15.21	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	196.0	0	BX	4	15.14	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	197.0	0	BX	4	15.06	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	198.0	0	BX	4	15.01	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	199.0	0	BX	4	14.96	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	200.0	0	BX	4	14.92	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	201.0	0	BX	4	14.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	202.0	0	BX	4	14.87	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	203.0	0	BX	4	14.83	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	204.0	0	BX	4	14.77	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	205.0	0	BX	4	14.73	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	206.0	0	BX	4	14.70	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	207.0	0	BX	4	14.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	208.0	0	BX	4	14.64	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	209.0	0	BX	4	14.59	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	210.0	0	BX	4	14.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	211.0	0	BX	4	14.48	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	212.0	0	BX	4	14.43	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	213.0	0	BX	4	14.40	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	214.0	0	BX	4	14.35	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	215.0	0	BX	4	14.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	216.0	0	BX	4	14.27	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	217.0	0	BX	4	14.25	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	218.0	0	BX	4	14.23	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	219.0	0	BX	4	14.22	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	220.0	0	BX	4	14.19	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	221.0	0	BX	4	14.19	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	222.0	0	BX	4	14.17	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	223.0	0	BX	4	14.12	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	224.0	0	BX	4	14.11	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	225.0	0	BX	4	14.10	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	226.0	0	BX	4	14.06	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	227.0	0	BX	4	14.01	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	228.0	0	BX	4	13.98	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	229.0	0	BX	4	13.96	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	230.0	0	BX	4	13.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	231.0	0	BX	4	13.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	232.0	0	BX	4	13.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	233.0	0	BX	4	13.94	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	234.0	0	BX	4	13.93	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	235.0	0	BX	4	13.93	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	236.0	0	BX	4	13.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	237.0	0	BX	4	13.85	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	238.0	0	BX	4	13.68	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	239.0	0	BX	4	13.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	240.0	0	BX	4	13.63	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	241.0	0	BX	4	13.59	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	242.0	0	BX	4	13.58	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	243.0	0	BX	4	13.57	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	244.0	0	BX	4	13.57	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	245.0	0	BX	4	13.56	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	246.0	0	BX	4	13.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	247.0	0	BX	4	13.54	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	248.0	0	BX	4	13.53	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	249.0	0	BX	4	13.51	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	250.0	0	BX	4	13.45	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	251.0	0	BX	4	13.40	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	252.0	0	BX	4	13.37	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	253.0	0	BX	4	13.33	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	254.0	0	BX	4	13.31	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	255.0	0	BX	4	13.27	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	256.0	0	BX	4	13.24	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	257.0	0	BX	4	13.23	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	258.0	0	BX	4	13.20	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	259.0	0	BX	4	13.19	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	260.0	0	BX	4	13.16	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	261.0	0	BX	4	13.14	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	262.0	0	BX	4	13.11	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	263.0	0	BX	4	13.08	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	264.0	0	BX	4	13.06	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	265.0	0	BX	4	13.03	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	266.0	0	BX	4	13.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	267.0	0	BX	4	12.97	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	268.0	0	BX	4	12.96	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	269.0	0	BX	4	12.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	270.0	0	BX	4	12.92	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	271.0	0	BX	4	12.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	272.0	0	BX	4	12.86	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	273.0	0	BX	4	12.76	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	274.0	0	BX	4	12.76	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	275.0	0	BX	4	12.73	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	276.0	0	BX	4	12.69	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	277.0	0	BX	4	12.66	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	278.0	0	BX	4	12.59	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	279.0	0	BX	4	12.57	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	280.0	0	BX	4	12.57	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	281.0	0	BX	4	12.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	282.0	0	BX	4	12.54	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	283.0	0	BX	4	12.50	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	284.0	0	BX	4	12.47	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	285.0	0	BX	4	12.42	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	286.0	0	BX	4	12.40	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	287.0	0	BX	4	12.38	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	288.0	0	BX	4	12.38	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	289.0	0	BX	4	12.37	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	290.0	0	BX	4	12.37	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	291.0	0	BX	4	12.36	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	292.0	0	BX	4	12.35	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	293.0	0	BX	4	12.32	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	294.0	0	BX	4	12.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	295.0	0	BX	4	12.27	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	296.0	0	BX	4	12.26	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	297.0	0	BX	4	12.23	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	298.0	0	BX	4	12.23	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	299.0	0	BX	4	12.15	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	300.0	0	BX	4	12.11	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	301.0	0	BX	4	12.08	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	302.0	0	BX	4	12.07	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	303.0	0	BX	4	12.05	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	304.0	0	BX	4	12.03	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	305.0	0	BX	4	12.01	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	306.0	0	BX	4	11.98	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	307.0	0	BX	4	11.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	308.0	0	BX	4	11.93	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	309.0	0	BX	4	11.92	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	310.0	0	BX	4	11.91	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	311.0	0	BX	4	11.90	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	312.0	0	BX	4	11.86	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	313.0	0	BX	4	11.85	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	314.0	0	BX	4	11.84	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	315.0	0	BX	4	11.81	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	316.0	0	BX	4	11.77	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	317.0	0	BX	4	11.75	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	318.0	0	BX	4	11.71	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	319.0	0	BX	4	11.66	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	320.0	0	BX	4	11.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	321.0	0	BX	4	11.64	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	322.0	0	BX	4	11.63	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	323.0	0	BX	4	11.61	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	324.0	0	BX	4	11.58	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	325.0	0	BX	4	11.56	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	326.0	0	BX	4	11.53	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	327.0	0	BX	4	11.49	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	328.0	0	BX	4	11.46	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	329.0	0	BX	4	11.45	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	330.0	0	BX	4	11.44	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	331.0	0	BX	4	11.44	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	332.0	0	BX	4	11.43	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	333.0	0	BX	4	11.43	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	334.0	0	BX	4	11.41	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	335.0	0	BX	4	11.38	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	336.0	0	BX	4	11.37	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	337.0	0	BX	4	11.35	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	338.0	0	BX	4	11.32	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	339.0	0	BX	4	11.30	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	340.0	0	BX	4	11.28	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	341.0	0	BX	4	11.27	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	342.0	0	BX	4	11.25	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	343.0	0	BX	4	11.24	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	344.0	0	BX	4	11.21	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	345.0	0	BX	4	11.19	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	346.0	0	BX	4	11.18	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	347.0	0	BX	4	11.16	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	348.0	0	BX	4	11.13	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	349.0	0	BX	4	11.10	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	350.0	0	BX	4	11.05	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	351.0	0	BX	4	11.03	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	352.0	0	BX	4	11.02	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	353.0	0	BX	4	11.02	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	354.0	0	BX	4	11.01	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	355.0	0	BX	4	11.01	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	356.0	0	BX	4	11.01	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	357.0	0	BX	4	11.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	358.0	0	BX	4	11.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	359.0	0	BX	4	11.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	360.0	0	BX	4	11.00	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	361.0	0	BX	4	10.99	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	362.0	0	BX	4	10.99	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	363.0	0	BX	4	10.97	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	364.0	0	BX	4	10.95	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	365.0	0	BX	4	10.89	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	366.0	0	BX	4	10.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	367.0	0	BX	4	10.88	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	368.0	0	BX	4	10.85	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	369.0	0	BX	4	10.78	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	370.0	0	BX	4	10.75	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	371.0	0	BX	4	10.72	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	372.0	0	BX	4	10.69	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	373.0	0	BX	4	10.66	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	374.0	0	BX	4	10.65	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	375.0	0	BX	4	10.64	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	376.0	0	BX	4	10.62	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	377.0	0	BX	4	10.60	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	378.0	0	BX	4	10.59	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	379.0	0	BX	4	10.56	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	380.0	0	BX	4	10.55	0
@183___1995268	002	C	08/18/1995	04:58	114.8000	9.2500	0	381.0	0	BX	4	10.53	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	0.0	0	BX	4	31.77	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	1.0	0	BX	4	30.92	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	2.0	0	BX	4	30.08	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	3.0	0	BX	4	30.03	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	4.0	0	BX	4	30.00	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	5.0	0	BX	4	30.01	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	6.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	7.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	8.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	9.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	10.0	0	BX	4	29.99	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	11.0	0	BX	4	29.99	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	12.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	13.0	0	BX	4	29.99	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	14.0	0	BX	4	29.99	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	15.0	0	BX	4	29.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	16.0	0	BX	4	29.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	17.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	18.0	0	BX	4	29.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	19.0	0	BX	4	29.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	20.0	0	BX	4	29.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	21.0	0	BX	4	29.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	22.0	0	BX	4	29.96	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	23.0	0	BX	4	29.96	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	24.0	0	BX	4	29.96	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	25.0	0	BX	4	29.94	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	26.0	0	BX	4	29.94	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	27.0	0	BX	4	29.86	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	28.0	0	BX	4	29.86	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	29.0	0	BX	4	29.83	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	30.0	0	BX	4	29.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	31.0	0	BX	4	29.67	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	32.0	0	BX	4	29.63	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	33.0	0	BX	4	29.61	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	34.0	0	BX	4	29.58	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	35.0	0	BX	4	29.52	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	36.0	0	BX	4	29.52	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	37.0	0	BX	4	29.59	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	38.0	0	BX	4	29.48	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	39.0	0	BX	4	29.43	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	40.0	0	BX	4	29.43	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	41.0	0	BX	4	29.19	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	42.0	0	BX	4	28.78	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	43.0	0	BX	4	28.24	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	44.0	0	BX	4	28.07	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	45.0	0	BX	4	28.02	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	46.0	0	BX	4	27.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	47.0	0	BX	4	27.83	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	48.0	0	BX	4	27.56	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	49.0	0	BX	4	27.26	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	50.0	0	BX	4	27.04	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	51.0	0	BX	4	26.87	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	52.0	0	BX	4	26.79	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	53.0	0	BX	4	26.74	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	54.0	0	BX	4	26.74	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	55.0	0	BX	4	26.70	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	56.0	0	BX	4	26.70	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	57.0	0	BX	4	26.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	58.0	0	BX	4	26.60	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	59.0	0	BX	4	26.47	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	60.0	0	BX	4	26.32	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	61.0	0	BX	4	26.28	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	62.0	0	BX	4	26.26	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	63.0	0	BX	4	26.02	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	64.0	0	BX	4	25.88	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	65.0	0	BX	4	25.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	66.0	0	BX	4	25.72	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	67.0	0	BX	4	25.65	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	68.0	0	BX	4	25.30	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	69.0	0	BX	4	25.09	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	70.0	0	BX	4	24.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	71.0	0	BX	4	24.94	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	72.0	0	BX	4	24.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	73.0	0	BX	4	24.86	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	74.0	0	BX	4	24.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	75.0	0	BX	4	24.77	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	76.0	0	BX	4	24.74	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	77.0	0	BX	4	24.74	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	78.0	0	BX	4	24.71	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	79.0	0	BX	4	24.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	80.0	0	BX	4	24.65	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	81.0	0	BX	4	24.57	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	82.0	0	BX	4	24.52	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	83.0	0	BX	4	24.51	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	84.0	0	BX	4	24.50	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	85.0	0	BX	4	24.50	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	86.0	0	BX	4	24.47	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	87.0	0	BX	4	24.42	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	88.0	0	BX	4	24.40	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	89.0	0	BX	4	24.37	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	90.0	0	BX	4	24.33	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	91.0	0	BX	4	24.31	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	92.0	0	BX	4	24.26	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	93.0	0	BX	4	24.16	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	94.0	0	BX	4	24.10	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	95.0	0	BX	4	24.10	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	96.0	0	BX	4	24.08	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	97.0	0	BX	4	24.05	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	98.0	0	BX	4	23.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	99.0	0	BX	4	23.70	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	100.0	0	BX	4	23.61	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	101.0	0	BX	4	23.30	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	102.0	0	BX	4	23.00	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	103.0	0	BX	4	22.81	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	104.0	0	BX	4	22.20	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	105.0	0	BX	4	21.51	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	106.0	0	BX	4	21.42	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	107.0	0	BX	4	21.36	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	108.0	0	BX	4	21.26	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	109.0	0	BX	4	21.06	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	110.0	0	BX	4	20.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	111.0	0	BX	4	20.92	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	112.0	0	BX	4	20.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	113.0	0	BX	4	20.87	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	114.0	0	BX	4	20.84	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	115.0	0	BX	4	20.78	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	116.0	0	BX	4	20.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	117.0	0	BX	4	20.17	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	118.0	0	BX	4	19.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	119.0	0	BX	4	19.74	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	120.0	0	BX	4	19.67	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	121.0	0	BX	4	19.55	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	122.0	0	BX	4	19.40	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	123.0	0	BX	4	19.38	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	124.0	0	BX	4	19.32	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	125.0	0	BX	4	19.27	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	126.0	0	BX	4	19.01	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	127.0	0	BX	4	18.83	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	128.0	0	BX	4	18.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	129.0	0	BX	4	18.76	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	130.0	0	BX	4	18.69	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	131.0	0	BX	4	18.66	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	132.0	0	BX	4	18.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	133.0	0	BX	4	18.57	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	134.0	0	BX	4	18.32	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	135.0	0	BX	4	18.07	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	136.0	0	BX	4	17.85	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	137.0	0	BX	4	17.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	138.0	0	BX	4	17.71	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	139.0	0	BX	4	17.50	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	140.0	0	BX	4	17.47	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	141.0	0	BX	4	17.37	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	142.0	0	BX	4	17.29	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	143.0	0	BX	4	17.18	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	144.0	0	BX	4	17.15	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	145.0	0	BX	4	17.12	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	146.0	0	BX	4	17.10	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	147.0	0	BX	4	17.02	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	148.0	0	BX	4	17.01	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	149.0	0	BX	4	16.96	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	150.0	0	BX	4	16.77	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	151.0	0	BX	4	16.52	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	152.0	0	BX	4	16.50	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	153.0	0	BX	4	16.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	154.0	0	BX	4	16.44	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	155.0	0	BX	4	16.39	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	156.0	0	BX	4	16.34	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	157.0	0	BX	4	16.32	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	158.0	0	BX	4	16.29	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	159.0	0	BX	4	16.28	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	160.0	0	BX	4	16.27	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	161.0	0	BX	4	16.27	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	162.0	0	BX	4	16.25	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	163.0	0	BX	4	16.23	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	164.0	0	BX	4	16.22	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	165.0	0	BX	4	16.21	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	166.0	0	BX	4	16.20	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	167.0	0	BX	4	16.20	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	168.0	0	BX	4	16.19	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	169.0	0	BX	4	16.17	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	170.0	0	BX	4	16.16	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	171.0	0	BX	4	16.14	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	172.0	0	BX	4	16.12	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	173.0	0	BX	4	16.09	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	174.0	0	BX	4	16.02	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	175.0	0	BX	4	15.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	176.0	0	BX	4	15.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	177.0	0	BX	4	15.73	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	178.0	0	BX	4	15.69	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	179.0	0	BX	4	15.67	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	180.0	0	BX	4	15.65	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	181.0	0	BX	4	15.55	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	182.0	0	BX	4	15.51	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	183.0	0	BX	4	15.51	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	184.0	0	BX	4	15.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	185.0	0	BX	4	15.43	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	186.0	0	BX	4	15.40	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	187.0	0	BX	4	15.39	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	188.0	0	BX	4	15.39	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	189.0	0	BX	4	15.39	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	190.0	0	BX	4	15.38	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	191.0	0	BX	4	15.31	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	192.0	0	BX	4	15.24	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	193.0	0	BX	4	15.22	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	194.0	0	BX	4	15.20	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	195.0	0	BX	4	15.13	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	196.0	0	BX	4	15.03	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	197.0	0	BX	4	14.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	198.0	0	BX	4	14.95	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	199.0	0	BX	4	14.93	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	200.0	0	BX	4	14.94	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	201.0	0	BX	4	14.93	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	202.0	0	BX	4	14.93	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	203.0	0	BX	4	14.92	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	204.0	0	BX	4	14.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	205.0	0	BX	4	14.89	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	206.0	0	BX	4	14.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	207.0	0	BX	4	14.89	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	208.0	0	BX	4	14.88	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	209.0	0	BX	4	14.85	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	210.0	0	BX	4	14.76	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	211.0	0	BX	4	14.73	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	212.0	0	BX	4	14.71	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	213.0	0	BX	4	14.70	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	214.0	0	BX	4	14.68	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	215.0	0	BX	4	14.66	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	216.0	0	BX	4	14.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	217.0	0	BX	4	14.61	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	218.0	0	BX	4	14.59	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	219.0	0	BX	4	14.56	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	220.0	0	BX	4	14.53	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	221.0	0	BX	4	14.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	222.0	0	BX	4	14.41	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	223.0	0	BX	4	14.38	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	224.0	0	BX	4	14.36	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	225.0	0	BX	4	14.31	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	226.0	0	BX	4	14.15	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	227.0	0	BX	4	14.02	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	228.0	0	BX	4	13.99	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	229.0	0	BX	4	13.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	230.0	0	BX	4	13.93	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	231.0	0	BX	4	13.85	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	232.0	0	BX	4	13.81	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	233.0	0	BX	4	13.61	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	234.0	0	BX	4	13.57	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	235.0	0	BX	4	13.57	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	236.0	0	BX	4	13.54	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	237.0	0	BX	4	13.50	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	238.0	0	BX	4	13.47	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	239.0	0	BX	4	13.43	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	240.0	0	BX	4	13.38	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	241.0	0	BX	4	13.37	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	242.0	0	BX	4	13.34	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	243.0	0	BX	4	13.30	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	244.0	0	BX	4	13.24	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	245.0	0	BX	4	13.20	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	246.0	0	BX	4	13.16	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	247.0	0	BX	4	13.13	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	248.0	0	BX	4	13.10	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	249.0	0	BX	4	13.06	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	250.0	0	BX	4	12.99	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	251.0	0	BX	4	12.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	252.0	0	BX	4	12.96	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	253.0	0	BX	4	12.95	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	254.0	0	BX	4	12.94	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	255.0	0	BX	4	12.93	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	256.0	0	BX	4	12.92	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	257.0	0	BX	4	12.92	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	258.0	0	BX	4	12.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	259.0	0	BX	4	12.87	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	260.0	0	BX	4	12.85	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	261.0	0	BX	4	12.84	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	262.0	0	BX	4	12.82	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	263.0	0	BX	4	12.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	264.0	0	BX	4	12.73	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	265.0	0	BX	4	12.71	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	266.0	0	BX	4	12.68	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	267.0	0	BX	4	12.68	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	268.0	0	BX	4	12.68	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	269.0	0	BX	4	12.67	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	270.0	0	BX	4	12.66	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	271.0	0	BX	4	12.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	272.0	0	BX	4	12.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	273.0	0	BX	4	12.62	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	274.0	0	BX	4	12.62	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	275.0	0	BX	4	12.62	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	276.0	0	BX	4	12.61	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	277.0	0	BX	4	12.60	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	278.0	0	BX	4	12.59	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	279.0	0	BX	4	12.59	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	280.0	0	BX	4	12.57	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	281.0	0	BX	4	12.58	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	282.0	0	BX	4	12.57	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	283.0	0	BX	4	12.53	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	284.0	0	BX	4	12.46	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	285.0	0	BX	4	12.45	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	286.0	0	BX	4	12.43	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	287.0	0	BX	4	12.35	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	288.0	0	BX	4	12.30	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	289.0	0	BX	4	12.26	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	290.0	0	BX	4	12.25	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	291.0	0	BX	4	12.22	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	292.0	0	BX	4	12.21	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	293.0	0	BX	4	12.19	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	294.0	0	BX	4	12.18	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	295.0	0	BX	4	12.16	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	296.0	0	BX	4	12.16	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	297.0	0	BX	4	12.14	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	298.0	0	BX	4	12.13	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	299.0	0	BX	4	12.09	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	300.0	0	BX	4	12.08	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	301.0	0	BX	4	12.07	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	302.0	0	BX	4	12.07	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	303.0	0	BX	4	12.06	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	304.0	0	BX	4	12.05	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	305.0	0	BX	4	12.04	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	306.0	0	BX	4	12.03	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	307.0	0	BX	4	12.01	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	308.0	0	BX	4	12.00	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	309.0	0	BX	4	12.00	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	310.0	0	BX	4	11.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	311.0	0	BX	4	11.97	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	312.0	0	BX	4	11.95	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	313.0	0	BX	4	11.90	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	314.0	0	BX	4	11.85	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	315.0	0	BX	4	11.81	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	316.0	0	BX	4	11.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	317.0	0	BX	4	11.79	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	318.0	0	BX	4	11.79	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	319.0	0	BX	4	11.78	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	320.0	0	BX	4	11.78	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	321.0	0	BX	4	11.79	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	322.0	0	BX	4	11.76	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	323.0	0	BX	4	11.76	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	324.0	0	BX	4	11.76	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	325.0	0	BX	4	11.73	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	326.0	0	BX	4	11.68	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	327.0	0	BX	4	11.68	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	328.0	0	BX	4	11.66	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	329.0	0	BX	4	11.65	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	330.0	0	BX	4	11.62	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	331.0	0	BX	4	11.59	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	332.0	0	BX	4	11.58	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	333.0	0	BX	4	11.54	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	334.0	0	BX	4	11.51	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	335.0	0	BX	4	11.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	336.0	0	BX	4	11.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	337.0	0	BX	4	11.49	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	338.0	0	BX	4	11.48	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	339.0	0	BX	4	11.48	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	340.0	0	BX	4	11.48	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	341.0	0	BX	4	11.48	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	342.0	0	BX	4	11.47	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	343.0	0	BX	4	11.46	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	344.0	0	BX	4	11.45	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	345.0	0	BX	4	11.45	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	346.0	0	BX	4	11.38	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	347.0	0	BX	4	11.33	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	348.0	0	BX	4	11.28	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	349.0	0	BX	4	11.25	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	350.0	0	BX	4	11.18	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	351.0	0	BX	4	11.16	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	352.0	0	BX	4	11.12	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	353.0	0	BX	4	11.06	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	354.0	0	BX	4	11.05	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	355.0	0	BX	4	11.04	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	356.0	0	BX	4	11.00	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	357.0	0	BX	4	10.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	358.0	0	BX	4	10.98	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	359.0	0	BX	4	10.95	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	360.0	0	BX	4	10.93	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	361.0	0	BX	4	10.92	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	362.0	0	BX	4	10.91	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	363.0	0	BX	4	10.87	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	364.0	0	BX	4	10.84	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	365.0	0	BX	4	10.84	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	366.0	0	BX	4	10.82	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	367.0	0	BX	4	10.80	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	368.0	0	BX	4	10.79	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	369.0	0	BX	4	10.75	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	370.0	0	BX	4	10.73	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	371.0	0	BX	4	10.71	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	372.0	0	BX	4	10.70	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	373.0	0	BX	4	10.70	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	374.0	0	BX	4	10.67	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	375.0	0	BX	4	10.64	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	376.0	0	BX	4	10.59	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	377.0	0	BX	4	10.55	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	378.0	0	BX	4	10.53	0
@183___1995268	003	C	08/18/1995	05:04	114.7200	8.9300	0	379.0	0	BX	4	10.52	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	0.0	0	BX	4	29.96	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	1.0	0	BX	4	29.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	2.0	0	BX	4	29.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	3.0	0	BX	4	29.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	4.0	0	BX	4	29.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	5.0	0	BX	4	29.96	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	6.0	0	BX	4	29.95	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	7.0	0	BX	4	29.95	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	8.0	0	BX	4	29.95	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	9.0	0	BX	4	29.96	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	10.0	0	BX	4	29.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	11.0	0	BX	4	29.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	12.0	0	BX	4	29.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	13.0	0	BX	4	29.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	14.0	0	BX	4	29.99	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	15.0	0	BX	4	30.00	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	16.0	0	BX	4	30.00	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	17.0	0	BX	4	30.00	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	18.0	0	BX	4	30.02	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	19.0	0	BX	4	30.02	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	20.0	0	BX	4	30.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	21.0	0	BX	4	30.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	22.0	0	BX	4	30.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	23.0	0	BX	4	30.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	24.0	0	BX	4	30.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	25.0	0	BX	4	30.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	26.0	0	BX	4	30.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	27.0	0	BX	4	30.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	28.0	0	BX	4	30.02	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	29.0	0	BX	4	29.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	30.0	0	BX	4	29.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	31.0	0	BX	4	29.70	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	32.0	0	BX	4	29.36	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	33.0	0	BX	4	29.09	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	34.0	0	BX	4	28.89	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	35.0	0	BX	4	28.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	36.0	0	BX	4	28.37	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	37.0	0	BX	4	28.30	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	38.0	0	BX	4	28.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	39.0	0	BX	4	28.18	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	40.0	0	BX	4	28.17	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	41.0	0	BX	4	28.14	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	42.0	0	BX	4	28.12	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	43.0	0	BX	4	28.06	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	44.0	0	BX	4	28.01	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	45.0	0	BX	4	27.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	46.0	0	BX	4	27.84	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	47.0	0	BX	4	27.81	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	48.0	0	BX	4	27.74	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	49.0	0	BX	4	27.70	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	50.0	0	BX	4	27.67	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	51.0	0	BX	4	27.56	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	52.0	0	BX	4	27.45	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	53.0	0	BX	4	27.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	54.0	0	BX	4	27.08	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	55.0	0	BX	4	27.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	56.0	0	BX	4	26.99	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	57.0	0	BX	4	26.61	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	58.0	0	BX	4	26.34	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	59.0	0	BX	4	26.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	60.0	0	BX	4	26.08	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	61.0	0	BX	4	25.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	62.0	0	BX	4	25.92	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	63.0	0	BX	4	25.78	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	64.0	0	BX	4	25.74	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	65.0	0	BX	4	25.73	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	66.0	0	BX	4	25.64	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	67.0	0	BX	4	25.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	68.0	0	BX	4	25.51	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	69.0	0	BX	4	25.50	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	70.0	0	BX	4	25.32	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	71.0	0	BX	4	25.22	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	72.0	0	BX	4	25.13	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	73.0	0	BX	4	24.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	74.0	0	BX	4	24.67	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	75.0	0	BX	4	24.45	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	76.0	0	BX	4	24.37	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	77.0	0	BX	4	24.31	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	78.0	0	BX	4	24.26	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	79.0	0	BX	4	24.23	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	80.0	0	BX	4	24.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	81.0	0	BX	4	24.18	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	82.0	0	BX	4	24.13	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	83.0	0	BX	4	24.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	84.0	0	BX	4	24.01	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	85.0	0	BX	4	23.99	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	86.0	0	BX	4	23.89	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	87.0	0	BX	4	23.83	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	88.0	0	BX	4	23.77	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	89.0	0	BX	4	23.46	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	90.0	0	BX	4	23.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	91.0	0	BX	4	22.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	92.0	0	BX	4	22.81	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	93.0	0	BX	4	22.64	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	94.0	0	BX	4	22.56	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	95.0	0	BX	4	22.47	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	96.0	0	BX	4	22.37	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	97.0	0	BX	4	22.30	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	98.0	0	BX	4	22.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	99.0	0	BX	4	22.11	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	100.0	0	BX	4	21.68	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	101.0	0	BX	4	21.50	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	102.0	0	BX	4	21.41	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	103.0	0	BX	4	21.27	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	104.0	0	BX	4	21.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	105.0	0	BX	4	21.09	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	106.0	0	BX	4	20.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	107.0	0	BX	4	20.86	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	108.0	0	BX	4	20.84	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	109.0	0	BX	4	20.83	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	110.0	0	BX	4	20.81	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	111.0	0	BX	4	20.72	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	112.0	0	BX	4	20.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	113.0	0	BX	4	20.35	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	114.0	0	BX	4	20.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	115.0	0	BX	4	19.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	116.0	0	BX	4	19.85	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	117.0	0	BX	4	19.78	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	118.0	0	BX	4	19.67	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	119.0	0	BX	4	19.61	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	120.0	0	BX	4	19.60	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	121.0	0	BX	4	19.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	122.0	0	BX	4	19.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	123.0	0	BX	4	19.48	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	124.0	0	BX	4	19.40	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	125.0	0	BX	4	19.30	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	126.0	0	BX	4	19.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	127.0	0	BX	4	19.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	128.0	0	BX	4	18.92	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	129.0	0	BX	4	18.86	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	130.0	0	BX	4	18.79	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	131.0	0	BX	4	18.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	132.0	0	BX	4	18.45	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	133.0	0	BX	4	18.36	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	134.0	0	BX	4	18.15	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	135.0	0	BX	4	17.95	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	136.0	0	BX	4	17.83	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	137.0	0	BX	4	17.79	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	138.0	0	BX	4	17.66	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	139.0	0	BX	4	17.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	140.0	0	BX	4	17.54	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	141.0	0	BX	4	17.50	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	142.0	0	BX	4	17.42	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	143.0	0	BX	4	17.36	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	144.0	0	BX	4	17.22	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	145.0	0	BX	4	17.08	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	146.0	0	BX	4	16.95	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	147.0	0	BX	4	16.80	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	148.0	0	BX	4	16.63	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	149.0	0	BX	4	16.55	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	150.0	0	BX	4	16.45	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	151.0	0	BX	4	16.33	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	152.0	0	BX	4	16.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	153.0	0	BX	4	16.24	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	154.0	0	BX	4	16.21	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	155.0	0	BX	4	16.18	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	156.0	0	BX	4	16.14	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	157.0	0	BX	4	16.08	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	158.0	0	BX	4	16.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	159.0	0	BX	4	15.96	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	160.0	0	BX	4	15.88	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	161.0	0	BX	4	15.75	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	162.0	0	BX	4	15.69	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	163.0	0	BX	4	15.67	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	164.0	0	BX	4	15.65	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	165.0	0	BX	4	15.63	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	166.0	0	BX	4	15.60	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	167.0	0	BX	4	15.46	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	168.0	0	BX	4	15.37	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	169.0	0	BX	4	15.36	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	170.0	0	BX	4	15.33	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	171.0	0	BX	4	15.31	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	172.0	0	BX	4	15.30	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	173.0	0	BX	4	15.29	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	174.0	0	BX	4	15.23	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	175.0	0	BX	4	15.19	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	176.0	0	BX	4	15.16	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	177.0	0	BX	4	15.15	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	178.0	0	BX	4	15.11	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	179.0	0	BX	4	15.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	180.0	0	BX	4	15.01	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	181.0	0	BX	4	14.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	182.0	0	BX	4	14.93	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	183.0	0	BX	4	14.89	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	184.0	0	BX	4	14.86	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	185.0	0	BX	4	14.85	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	186.0	0	BX	4	14.83	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	187.0	0	BX	4	14.82	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	188.0	0	BX	4	14.68	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	189.0	0	BX	4	14.64	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	190.0	0	BX	4	14.62	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	191.0	0	BX	4	14.61	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	192.0	0	BX	4	14.60	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	193.0	0	BX	4	14.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	194.0	0	BX	4	14.55	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	195.0	0	BX	4	14.52	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	196.0	0	BX	4	14.49	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	197.0	0	BX	4	14.43	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	198.0	0	BX	4	14.39	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	199.0	0	BX	4	14.34	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	200.0	0	BX	4	14.28	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	201.0	0	BX	4	14.26	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	202.0	0	BX	4	14.22	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	203.0	0	BX	4	14.19	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	204.0	0	BX	4	14.16	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	205.0	0	BX	4	14.12	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	206.0	0	BX	4	14.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	207.0	0	BX	4	13.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	208.0	0	BX	4	13.79	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	209.0	0	BX	4	13.76	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	210.0	0	BX	4	13.71	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	211.0	0	BX	4	13.70	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	212.0	0	BX	4	13.69	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	213.0	0	BX	4	13.67	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	214.0	0	BX	4	13.65	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	215.0	0	BX	4	13.64	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	216.0	0	BX	4	13.62	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	217.0	0	BX	4	13.60	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	218.0	0	BX	4	13.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	219.0	0	BX	4	13.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	220.0	0	BX	4	13.56	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	221.0	0	BX	4	13.55	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	222.0	0	BX	4	13.53	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	223.0	0	BX	4	13.49	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	224.0	0	BX	4	13.43	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	225.0	0	BX	4	13.42	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	226.0	0	BX	4	13.38	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	227.0	0	BX	4	13.35	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	228.0	0	BX	4	13.32	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	229.0	0	BX	4	13.31	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	230.0	0	BX	4	13.30	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	231.0	0	BX	4	13.27	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	232.0	0	BX	4	13.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	233.0	0	BX	4	13.21	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	234.0	0	BX	4	13.15	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	235.0	0	BX	4	13.13	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	236.0	0	BX	4	13.12	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	237.0	0	BX	4	13.12	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	238.0	0	BX	4	13.10	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	239.0	0	BX	4	13.09	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	240.0	0	BX	4	13.06	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	241.0	0	BX	4	13.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	242.0	0	BX	4	13.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	243.0	0	BX	4	13.02	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	244.0	0	BX	4	13.01	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	245.0	0	BX	4	12.99	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	246.0	0	BX	4	12.99	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	247.0	0	BX	4	12.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	248.0	0	BX	4	12.96	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	249.0	0	BX	4	12.96	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	250.0	0	BX	4	12.93	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	251.0	0	BX	4	12.93	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	252.0	0	BX	4	12.91	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	253.0	0	BX	4	12.89	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	254.0	0	BX	4	12.87	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	255.0	0	BX	4	12.85	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	256.0	0	BX	4	12.84	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	257.0	0	BX	4	12.82	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	258.0	0	BX	4	12.80	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	259.0	0	BX	4	12.79	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	260.0	0	BX	4	12.73	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	261.0	0	BX	4	12.72	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	262.0	0	BX	4	12.72	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	263.0	0	BX	4	12.71	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	264.0	0	BX	4	12.68	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	265.0	0	BX	4	12.64	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	266.0	0	BX	4	12.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	267.0	0	BX	4	12.56	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	268.0	0	BX	4	12.56	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	269.0	0	BX	4	12.55	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	270.0	0	BX	4	12.55	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	271.0	0	BX	4	12.55	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	272.0	0	BX	4	12.54	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	273.0	0	BX	4	12.53	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	274.0	0	BX	4	12.52	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	275.0	0	BX	4	12.51	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	276.0	0	BX	4	12.49	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	277.0	0	BX	4	12.46	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	278.0	0	BX	4	12.43	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	279.0	0	BX	4	12.34	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	280.0	0	BX	4	12.31	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	281.0	0	BX	4	12.28	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	282.0	0	BX	4	12.26	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	283.0	0	BX	4	12.22	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	284.0	0	BX	4	12.19	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	285.0	0	BX	4	12.17	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	286.0	0	BX	4	12.16	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	287.0	0	BX	4	12.16	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	288.0	0	BX	4	12.14	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	289.0	0	BX	4	12.10	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	290.0	0	BX	4	12.07	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	291.0	0	BX	4	12.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	292.0	0	BX	4	12.04	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	293.0	0	BX	4	12.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	294.0	0	BX	4	12.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	295.0	0	BX	4	12.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	296.0	0	BX	4	12.02	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	297.0	0	BX	4	12.01	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	298.0	0	BX	4	12.00	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	299.0	0	BX	4	11.98	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	300.0	0	BX	4	11.95	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	301.0	0	BX	4	11.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	302.0	0	BX	4	11.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	303.0	0	BX	4	11.90	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	304.0	0	BX	4	11.89	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	305.0	0	BX	4	11.87	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	306.0	0	BX	4	11.84	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	307.0	0	BX	4	11.79	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	308.0	0	BX	4	11.73	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	309.0	0	BX	4	11.69	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	310.0	0	BX	4	11.63	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	311.0	0	BX	4	11.61	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	312.0	0	BX	4	11.60	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	313.0	0	BX	4	11.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	314.0	0	BX	4	11.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	315.0	0	BX	4	11.58	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	316.0	0	BX	4	11.53	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	317.0	0	BX	4	11.52	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	318.0	0	BX	4	11.50	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	319.0	0	BX	4	11.48	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	320.0	0	BX	4	11.46	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	321.0	0	BX	4	11.45	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	322.0	0	BX	4	11.42	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	323.0	0	BX	4	11.38	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	324.0	0	BX	4	11.36	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	325.0	0	BX	4	11.34	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	326.0	0	BX	4	11.33	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	327.0	0	BX	4	11.31	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	328.0	0	BX	4	11.31	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	329.0	0	BX	4	11.30	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	330.0	0	BX	4	11.29	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	331.0	0	BX	4	11.27	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	332.0	0	BX	4	11.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	333.0	0	BX	4	11.25	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	334.0	0	BX	4	11.24	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	335.0	0	BX	4	11.24	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	336.0	0	BX	4	11.23	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	337.0	0	BX	4	11.21	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	338.0	0	BX	4	11.21	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	339.0	0	BX	4	11.20	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	340.0	0	BX	4	11.19	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	341.0	0	BX	4	11.18	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	342.0	0	BX	4	11.17	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	343.0	0	BX	4	11.16	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	344.0	0	BX	4	11.14	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	345.0	0	BX	4	11.14	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	346.0	0	BX	4	11.13	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	347.0	0	BX	4	11.12	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	348.0	0	BX	4	11.10	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	349.0	0	BX	4	11.08	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	350.0	0	BX	4	11.05	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	351.0	0	BX	4	11.03	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	352.0	0	BX	4	11.02	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	353.0	0	BX	4	10.99	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	354.0	0	BX	4	10.97	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	355.0	0	BX	4	10.94	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	356.0	0	BX	4	10.91	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	357.0	0	BX	4	10.89	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	358.0	0	BX	4	10.87	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	359.0	0	BX	4	10.86	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	360.0	0	BX	4	10.85	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	361.0	0	BX	4	10.84	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	362.0	0	BX	4	10.82	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	363.0	0	BX	4	10.79	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	364.0	0	BX	4	10.77	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	365.0	0	BX	4	10.73	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	366.0	0	BX	4	10.69	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	367.0	0	BX	4	10.66	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	368.0	0	BX	4	10.62	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	369.0	0	BX	4	10.59	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	370.0	0	BX	4	10.58	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	371.0	0	BX	4	10.57	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	372.0	0	BX	4	10.56	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	373.0	0	BX	4	10.52	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	374.0	0	BX	4	10.50	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	375.0	0	BX	4	10.48	0
@183___1995268	004	C	08/18/1995	05:10	114.5500	8.4300	0	376.0	0	BX	4	10.48	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	0.0	0	BX	4	30.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	1.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	2.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	3.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	4.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	5.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	6.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	7.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	8.0	0	BX	4	30.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	9.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	10.0	0	BX	4	30.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	11.0	0	BX	4	30.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	12.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	13.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	14.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	15.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	16.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	17.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	18.0	0	BX	4	30.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	19.0	0	BX	4	30.12	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	20.0	0	BX	4	30.14	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	21.0	0	BX	4	30.15	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	22.0	0	BX	4	30.14	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	23.0	0	BX	4	30.13	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	24.0	0	BX	4	30.10	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	25.0	0	BX	4	30.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	26.0	0	BX	4	30.03	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	27.0	0	BX	4	30.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	28.0	0	BX	4	29.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	29.0	0	BX	4	29.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	30.0	0	BX	4	29.95	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	31.0	0	BX	4	29.93	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	32.0	0	BX	4	29.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	33.0	0	BX	4	29.93	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	34.0	0	BX	4	29.92	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	35.0	0	BX	4	29.89	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	36.0	0	BX	4	29.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	37.0	0	BX	4	29.84	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	38.0	0	BX	4	29.82	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	39.0	0	BX	4	29.80	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	40.0	0	BX	4	29.79	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	41.0	0	BX	4	29.79	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	42.0	0	BX	4	29.79	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	43.0	0	BX	4	29.78	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	44.0	0	BX	4	29.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	45.0	0	BX	4	29.72	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	46.0	0	BX	4	29.55	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	47.0	0	BX	4	29.42	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	48.0	0	BX	4	29.22	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	49.0	0	BX	4	29.02	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	50.0	0	BX	4	28.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	51.0	0	BX	4	28.83	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	52.0	0	BX	4	28.71	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	53.0	0	BX	4	28.65	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	54.0	0	BX	4	28.61	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	55.0	0	BX	4	28.52	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	56.0	0	BX	4	28.36	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	57.0	0	BX	4	28.22	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	58.0	0	BX	4	28.04	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	59.0	0	BX	4	27.78	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	60.0	0	BX	4	27.58	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	61.0	0	BX	4	27.42	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	62.0	0	BX	4	27.25	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	63.0	0	BX	4	27.24	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	64.0	0	BX	4	27.13	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	65.0	0	BX	4	26.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	66.0	0	BX	4	26.69	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	67.0	0	BX	4	26.57	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	68.0	0	BX	4	26.37	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	69.0	0	BX	4	26.20	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	70.0	0	BX	4	26.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	71.0	0	BX	4	26.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	72.0	0	BX	4	25.99	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	73.0	0	BX	4	25.93	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	74.0	0	BX	4	25.82	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	75.0	0	BX	4	25.75	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	76.0	0	BX	4	25.73	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	77.0	0	BX	4	25.70	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	78.0	0	BX	4	25.66	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	79.0	0	BX	4	25.61	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	80.0	0	BX	4	25.49	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	81.0	0	BX	4	25.23	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	82.0	0	BX	4	25.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	83.0	0	BX	4	24.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	84.0	0	BX	4	24.90	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	85.0	0	BX	4	24.73	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	86.0	0	BX	4	24.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	87.0	0	BX	4	24.42	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	88.0	0	BX	4	24.41	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	89.0	0	BX	4	24.36	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	90.0	0	BX	4	24.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	91.0	0	BX	4	23.87	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	92.0	0	BX	4	23.84	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	93.0	0	BX	4	23.75	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	94.0	0	BX	4	23.61	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	95.0	0	BX	4	23.27	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	96.0	0	BX	4	22.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	97.0	0	BX	4	22.66	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	98.0	0	BX	4	22.25	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	99.0	0	BX	4	22.12	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	100.0	0	BX	4	21.96	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	101.0	0	BX	4	21.89	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	102.0	0	BX	4	21.87	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	103.0	0	BX	4	21.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	104.0	0	BX	4	21.70	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	105.0	0	BX	4	21.51	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	106.0	0	BX	4	21.30	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	107.0	0	BX	4	21.01	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	108.0	0	BX	4	20.92	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	109.0	0	BX	4	20.83	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	110.0	0	BX	4	20.76	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	111.0	0	BX	4	20.74	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	112.0	0	BX	4	20.69	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	113.0	0	BX	4	20.59	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	114.0	0	BX	4	20.41	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	115.0	0	BX	4	20.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	116.0	0	BX	4	19.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	117.0	0	BX	4	19.95	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	118.0	0	BX	4	19.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	119.0	0	BX	4	19.48	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	120.0	0	BX	4	19.03	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	121.0	0	BX	4	18.68	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	122.0	0	BX	4	18.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	123.0	0	BX	4	18.37	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	124.0	0	BX	4	18.23	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	125.0	0	BX	4	18.18	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	126.0	0	BX	4	18.12	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	127.0	0	BX	4	18.02	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	128.0	0	BX	4	17.99	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	129.0	0	BX	4	17.92	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	130.0	0	BX	4	17.88	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	131.0	0	BX	4	17.85	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	132.0	0	BX	4	17.84	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	133.0	0	BX	4	17.82	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	134.0	0	BX	4	17.59	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	135.0	0	BX	4	17.49	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	136.0	0	BX	4	17.42	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	137.0	0	BX	4	17.36	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	138.0	0	BX	4	17.30	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	139.0	0	BX	4	17.20	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	140.0	0	BX	4	17.16	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	141.0	0	BX	4	17.10	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	142.0	0	BX	4	17.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	143.0	0	BX	4	17.04	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	144.0	0	BX	4	17.01	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	145.0	0	BX	4	17.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	146.0	0	BX	4	17.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	147.0	0	BX	4	16.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	148.0	0	BX	4	16.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	149.0	0	BX	4	16.97	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	150.0	0	BX	4	16.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	151.0	0	BX	4	16.88	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	152.0	0	BX	4	16.85	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	153.0	0	BX	4	16.83	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	154.0	0	BX	4	16.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	155.0	0	BX	4	16.75	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	156.0	0	BX	4	16.74	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	157.0	0	BX	4	16.71	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	158.0	0	BX	4	16.66	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	159.0	0	BX	4	16.63	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	160.0	0	BX	4	16.55	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	161.0	0	BX	4	16.51	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	162.0	0	BX	4	16.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	163.0	0	BX	4	16.39	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	164.0	0	BX	4	16.32	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	165.0	0	BX	4	16.27	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	166.0	0	BX	4	16.23	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	167.0	0	BX	4	16.22	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	168.0	0	BX	4	16.20	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	169.0	0	BX	4	16.19	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	170.0	0	BX	4	16.18	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	171.0	0	BX	4	16.14	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	172.0	0	BX	4	16.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	173.0	0	BX	4	15.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	174.0	0	BX	4	15.81	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	175.0	0	BX	4	15.76	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	176.0	0	BX	4	15.71	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	177.0	0	BX	4	15.66	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	178.0	0	BX	4	15.58	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	179.0	0	BX	4	15.53	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	180.0	0	BX	4	15.41	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	181.0	0	BX	4	15.30	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	182.0	0	BX	4	15.21	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	183.0	0	BX	4	15.12	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	184.0	0	BX	4	15.09	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	185.0	0	BX	4	15.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	186.0	0	BX	4	15.03	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	187.0	0	BX	4	15.01	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	188.0	0	BX	4	14.96	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	189.0	0	BX	4	14.90	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	190.0	0	BX	4	14.88	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	191.0	0	BX	4	14.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	192.0	0	BX	4	14.78	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	193.0	0	BX	4	14.75	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	194.0	0	BX	4	14.71	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	195.0	0	BX	4	14.68	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	196.0	0	BX	4	14.62	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	197.0	0	BX	4	14.58	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	198.0	0	BX	4	14.54	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	199.0	0	BX	4	14.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	200.0	0	BX	4	14.45	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	201.0	0	BX	4	14.40	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	202.0	0	BX	4	14.32	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	203.0	0	BX	4	14.29	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	204.0	0	BX	4	14.25	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	205.0	0	BX	4	14.21	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	206.0	0	BX	4	14.15	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	207.0	0	BX	4	14.09	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	208.0	0	BX	4	14.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	209.0	0	BX	4	14.03	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	210.0	0	BX	4	14.02	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	211.0	0	BX	4	14.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	212.0	0	BX	4	13.97	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	213.0	0	BX	4	13.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	214.0	0	BX	4	13.90	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	215.0	0	BX	4	13.85	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	216.0	0	BX	4	13.79	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	217.0	0	BX	4	13.74	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	218.0	0	BX	4	13.69	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	219.0	0	BX	4	13.64	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	220.0	0	BX	4	13.55	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	221.0	0	BX	4	13.53	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	222.0	0	BX	4	13.52	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	223.0	0	BX	4	13.49	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	224.0	0	BX	4	13.47	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	225.0	0	BX	4	13.47	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	226.0	0	BX	4	13.44	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	227.0	0	BX	4	13.42	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	228.0	0	BX	4	13.40	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	229.0	0	BX	4	13.38	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	230.0	0	BX	4	13.34	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	231.0	0	BX	4	13.29	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	232.0	0	BX	4	13.24	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	233.0	0	BX	4	13.22	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	234.0	0	BX	4	13.22	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	235.0	0	BX	4	13.21	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	236.0	0	BX	4	13.19	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	237.0	0	BX	4	13.17	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	238.0	0	BX	4	13.14	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	239.0	0	BX	4	13.10	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	240.0	0	BX	4	13.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	241.0	0	BX	4	13.04	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	242.0	0	BX	4	13.02	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	243.0	0	BX	4	13.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	244.0	0	BX	4	12.97	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	245.0	0	BX	4	12.96	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	246.0	0	BX	4	12.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	247.0	0	BX	4	12.93	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	248.0	0	BX	4	12.90	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	249.0	0	BX	4	12.87	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	250.0	0	BX	4	12.82	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	251.0	0	BX	4	12.81	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	252.0	0	BX	4	12.79	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	253.0	0	BX	4	12.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	254.0	0	BX	4	12.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	255.0	0	BX	4	12.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	256.0	0	BX	4	12.76	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	257.0	0	BX	4	12.73	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	258.0	0	BX	4	12.70	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	259.0	0	BX	4	12.68	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	260.0	0	BX	4	12.66	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	261.0	0	BX	4	12.64	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	262.0	0	BX	4	12.62	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	263.0	0	BX	4	12.61	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	264.0	0	BX	4	12.60	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	265.0	0	BX	4	12.58	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	266.0	0	BX	4	12.55	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	267.0	0	BX	4	12.51	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	268.0	0	BX	4	12.48	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	269.0	0	BX	4	12.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	270.0	0	BX	4	12.45	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	271.0	0	BX	4	12.44	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	272.0	0	BX	4	12.42	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	273.0	0	BX	4	12.40	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	274.0	0	BX	4	12.40	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	275.0	0	BX	4	12.40	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	276.0	0	BX	4	12.38	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	277.0	0	BX	4	12.37	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	278.0	0	BX	4	12.37	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	279.0	0	BX	4	12.34	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	280.0	0	BX	4	12.31	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	281.0	0	BX	4	12.28	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	282.0	0	BX	4	12.27	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	283.0	0	BX	4	12.25	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	284.0	0	BX	4	12.23	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	285.0	0	BX	4	12.21	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	286.0	0	BX	4	12.20	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	287.0	0	BX	4	12.16	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	288.0	0	BX	4	12.11	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	289.0	0	BX	4	12.10	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	290.0	0	BX	4	12.09	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	291.0	0	BX	4	12.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	292.0	0	BX	4	12.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	293.0	0	BX	4	12.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	294.0	0	BX	4	12.08	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	295.0	0	BX	4	12.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	296.0	0	BX	4	12.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	297.0	0	BX	4	12.07	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	298.0	0	BX	4	12.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	299.0	0	BX	4	12.05	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	300.0	0	BX	4	12.02	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	301.0	0	BX	4	12.00	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	302.0	0	BX	4	11.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	303.0	0	BX	4	11.97	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	304.0	0	BX	4	11.96	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	305.0	0	BX	4	11.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	306.0	0	BX	4	11.94	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	307.0	0	BX	4	11.93	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	308.0	0	BX	4	11.91	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	309.0	0	BX	4	11.90	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	310.0	0	BX	4	11.88	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	311.0	0	BX	4	11.85	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	312.0	0	BX	4	11.80	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	313.0	0	BX	4	11.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	314.0	0	BX	4	11.77	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	315.0	0	BX	4	11.76	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	316.0	0	BX	4	11.74	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	317.0	0	BX	4	11.73	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	318.0	0	BX	4	11.70	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	319.0	0	BX	4	11.61	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	320.0	0	BX	4	11.59	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	321.0	0	BX	4	11.55	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	322.0	0	BX	4	11.52	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	323.0	0	BX	4	11.51	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	324.0	0	BX	4	11.49	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	325.0	0	BX	4	11.47	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	326.0	0	BX	4	11.47	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	327.0	0	BX	4	11.47	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	328.0	0	BX	4	11.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	329.0	0	BX	4	11.46	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	330.0	0	BX	4	11.45	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	331.0	0	BX	4	11.45	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	332.0	0	BX	4	11.43	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	333.0	0	BX	4	11.43	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	334.0	0	BX	4	11.43	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	335.0	0	BX	4	11.39	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	336.0	0	BX	4	11.35	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	337.0	0	BX	4	11.29	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	338.0	0	BX	4	11.23	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	339.0	0	BX	4	11.22	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	340.0	0	BX	4	11.21	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	341.0	0	BX	4	11.20	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	342.0	0	BX	4	11.18	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	343.0	0	BX	4	11.18	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	344.0	0	BX	4	11.18	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	345.0	0	BX	4	11.18	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	346.0	0	BX	4	11.17	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	347.0	0	BX	4	11.17	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	348.0	0	BX	4	11.16	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	349.0	0	BX	4	11.16	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	350.0	0	BX	4	11.15	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	351.0	0	BX	4	11.15	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	352.0	0	BX	4	11.15	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	353.0	0	BX	4	11.13	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	354.0	0	BX	4	11.06	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	355.0	0	BX	4	11.03	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	356.0	0	BX	4	11.02	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	357.0	0	BX	4	11.01	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	358.0	0	BX	4	10.98	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	359.0	0	BX	4	10.96	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	360.0	0	BX	4	10.93	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	361.0	0	BX	4	10.91	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	362.0	0	BX	4	10.90	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	363.0	0	BX	4	10.89	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	364.0	0	BX	4	10.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	365.0	0	BX	4	10.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	366.0	0	BX	4	10.86	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	367.0	0	BX	4	10.85	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	368.0	0	BX	4	10.84	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	369.0	0	BX	4	10.83	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	370.0	0	BX	4	10.81	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	371.0	0	BX	4	10.80	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	372.0	0	BX	4	10.78	0
@183___1995268	005	C	08/18/1995	05:19	114.9900	8.5800	0	373.0	0	BX	4	10.74	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	0.0	0	BX	4	29.76	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	1.0	0	BX	4	29.85	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	2.0	0	BX	4	29.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	3.0	0	BX	4	29.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	4.0	0	BX	4	29.94	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	5.0	0	BX	4	29.94	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	6.0	0	BX	4	29.93	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	7.0	0	BX	4	29.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	8.0	0	BX	4	29.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	9.0	0	BX	4	29.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	10.0	0	BX	4	29.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	11.0	0	BX	4	29.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	12.0	0	BX	4	29.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	13.0	0	BX	4	29.93	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	14.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	15.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	16.0	0	BX	4	29.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	17.0	0	BX	4	29.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	18.0	0	BX	4	29.97	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	19.0	0	BX	4	30.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	20.0	0	BX	4	29.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	21.0	0	BX	4	30.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	22.0	0	BX	4	29.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	23.0	0	BX	4	29.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	24.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	25.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	26.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	27.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	28.0	0	BX	4	29.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	29.0	0	BX	4	30.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	30.0	0	BX	4	30.02	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	31.0	0	BX	4	30.02	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	32.0	0	BX	4	30.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	33.0	0	BX	4	29.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	34.0	0	BX	4	29.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	35.0	0	BX	4	29.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	36.0	0	BX	4	29.97	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	37.0	0	BX	4	29.97	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	38.0	0	BX	4	29.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	39.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	40.0	0	BX	4	29.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	41.0	0	BX	4	29.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	42.0	0	BX	4	29.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	43.0	0	BX	4	29.90	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	44.0	0	BX	4	29.88	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	45.0	0	BX	4	29.86	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	46.0	0	BX	4	29.82	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	47.0	0	BX	4	29.70	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	48.0	0	BX	4	29.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	49.0	0	BX	4	29.27	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	50.0	0	BX	4	28.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	51.0	0	BX	4	28.78	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	52.0	0	BX	4	28.62	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	53.0	0	BX	4	28.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	54.0	0	BX	4	27.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	55.0	0	BX	4	27.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	56.0	0	BX	4	27.33	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	57.0	0	BX	4	27.17	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	58.0	0	BX	4	27.01	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	59.0	0	BX	4	26.84	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	60.0	0	BX	4	26.73	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	61.0	0	BX	4	26.57	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	62.0	0	BX	4	26.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	63.0	0	BX	4	26.14	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	64.0	0	BX	4	26.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	65.0	0	BX	4	25.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	66.0	0	BX	4	25.81	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	67.0	0	BX	4	25.43	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	68.0	0	BX	4	25.32	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	69.0	0	BX	4	25.26	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	70.0	0	BX	4	25.11	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	71.0	0	BX	4	24.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	72.0	0	BX	4	24.88	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	73.0	0	BX	4	24.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	74.0	0	BX	4	24.36	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	75.0	0	BX	4	24.28	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	76.0	0	BX	4	24.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	77.0	0	BX	4	23.87	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	78.0	0	BX	4	23.82	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	79.0	0	BX	4	23.59	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	80.0	0	BX	4	23.43	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	81.0	0	BX	4	23.38	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	82.0	0	BX	4	23.29	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	83.0	0	BX	4	23.17	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	84.0	0	BX	4	23.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	85.0	0	BX	4	22.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	86.0	0	BX	4	22.90	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	87.0	0	BX	4	22.79	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	88.0	0	BX	4	22.66	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	89.0	0	BX	4	22.57	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	90.0	0	BX	4	22.52	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	91.0	0	BX	4	22.47	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	92.0	0	BX	4	22.32	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	93.0	0	BX	4	22.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	94.0	0	BX	4	21.94	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	95.0	0	BX	4	21.40	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	96.0	0	BX	4	21.17	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	97.0	0	BX	4	21.04	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	98.0	0	BX	4	20.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	99.0	0	BX	4	20.60	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	100.0	0	BX	4	20.34	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	101.0	0	BX	4	20.22	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	102.0	0	BX	4	20.15	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	103.0	0	BX	4	20.10	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	104.0	0	BX	4	20.07	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	105.0	0	BX	4	20.01	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	106.0	0	BX	4	19.66	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	107.0	0	BX	4	19.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	108.0	0	BX	4	19.05	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	109.0	0	BX	4	18.87	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	110.0	0	BX	4	18.79	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	111.0	0	BX	4	18.67	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	112.0	0	BX	4	18.61	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	113.0	0	BX	4	18.53	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	114.0	0	BX	4	18.40	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	115.0	0	BX	4	18.33	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	116.0	0	BX	4	18.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	117.0	0	BX	4	18.24	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	118.0	0	BX	4	18.19	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	119.0	0	BX	4	18.13	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	120.0	0	BX	4	18.08	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	121.0	0	BX	4	18.03	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	122.0	0	BX	4	17.97	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	123.0	0	BX	4	17.85	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	124.0	0	BX	4	17.80	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	125.0	0	BX	4	17.76	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	126.0	0	BX	4	17.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	127.0	0	BX	4	17.40	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	128.0	0	BX	4	17.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	129.0	0	BX	4	17.21	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	130.0	0	BX	4	17.09	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	131.0	0	BX	4	16.93	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	132.0	0	BX	4	16.84	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	133.0	0	BX	4	16.80	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	134.0	0	BX	4	16.74	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	135.0	0	BX	4	16.71	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	136.0	0	BX	4	16.68	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	137.0	0	BX	4	16.66	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	138.0	0	BX	4	16.59	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	139.0	0	BX	4	16.58	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	140.0	0	BX	4	16.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	141.0	0	BX	4	16.52	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	142.0	0	BX	4	16.49	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	143.0	0	BX	4	16.48	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	144.0	0	BX	4	16.45	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	145.0	0	BX	4	16.42	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	146.0	0	BX	4	16.35	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	147.0	0	BX	4	16.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	148.0	0	BX	4	16.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	149.0	0	BX	4	16.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	150.0	0	BX	4	16.29	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	151.0	0	BX	4	16.25	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	152.0	0	BX	4	16.22	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	153.0	0	BX	4	16.20	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	154.0	0	BX	4	16.18	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	155.0	0	BX	4	16.14	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	156.0	0	BX	4	16.07	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	157.0	0	BX	4	16.05	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	158.0	0	BX	4	16.01	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	159.0	0	BX	4	15.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	160.0	0	BX	4	15.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	161.0	0	BX	4	15.86	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	162.0	0	BX	4	15.85	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	163.0	0	BX	4	15.79	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	164.0	0	BX	4	15.76	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	165.0	0	BX	4	15.72	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	166.0	0	BX	4	15.69	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	167.0	0	BX	4	15.67	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	168.0	0	BX	4	15.64	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	169.0	0	BX	4	15.57	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	170.0	0	BX	4	15.55	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	171.0	0	BX	4	15.53	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	172.0	0	BX	4	15.46	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	173.0	0	BX	4	15.44	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	174.0	0	BX	4	15.41	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	175.0	0	BX	4	15.34	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	176.0	0	BX	4	15.27	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	177.0	0	BX	4	15.25	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	178.0	0	BX	4	15.19	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	179.0	0	BX	4	15.09	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	180.0	0	BX	4	15.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	181.0	0	BX	4	15.04	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	182.0	0	BX	4	15.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	183.0	0	BX	4	14.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	184.0	0	BX	4	14.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	185.0	0	BX	4	14.77	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	186.0	0	BX	4	14.73	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	187.0	0	BX	4	14.71	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	188.0	0	BX	4	14.71	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	189.0	0	BX	4	14.69	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	190.0	0	BX	4	14.68	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	191.0	0	BX	4	14.65	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	192.0	0	BX	4	14.57	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	193.0	0	BX	4	14.48	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	194.0	0	BX	4	14.43	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	195.0	0	BX	4	14.41	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	196.0	0	BX	4	14.38	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	197.0	0	BX	4	14.33	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	198.0	0	BX	4	14.31	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	199.0	0	BX	4	14.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	200.0	0	BX	4	14.21	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	201.0	0	BX	4	14.15	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	202.0	0	BX	4	14.14	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	203.0	0	BX	4	14.10	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	204.0	0	BX	4	14.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	205.0	0	BX	4	14.01	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	206.0	0	BX	4	13.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	207.0	0	BX	4	13.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	208.0	0	BX	4	13.88	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	209.0	0	BX	4	13.86	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	210.0	0	BX	4	13.83	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	211.0	0	BX	4	13.77	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	212.0	0	BX	4	13.77	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	213.0	0	BX	4	13.76	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	214.0	0	BX	4	13.74	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	215.0	0	BX	4	13.72	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	216.0	0	BX	4	13.69	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	217.0	0	BX	4	13.67	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	218.0	0	BX	4	13.66	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	219.0	0	BX	4	13.64	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	220.0	0	BX	4	13.56	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	221.0	0	BX	4	13.53	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	222.0	0	BX	4	13.48	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	223.0	0	BX	4	13.47	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	224.0	0	BX	4	13.46	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	225.0	0	BX	4	13.44	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	226.0	0	BX	4	13.42	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	227.0	0	BX	4	13.41	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	228.0	0	BX	4	13.40	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	229.0	0	BX	4	13.36	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	230.0	0	BX	4	13.31	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	231.0	0	BX	4	13.27	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	232.0	0	BX	4	13.24	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	233.0	0	BX	4	13.24	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	234.0	0	BX	4	13.23	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	235.0	0	BX	4	13.22	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	236.0	0	BX	4	13.21	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	237.0	0	BX	4	13.18	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	238.0	0	BX	4	13.14	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	239.0	0	BX	4	13.12	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	240.0	0	BX	4	13.11	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	241.0	0	BX	4	13.10	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	242.0	0	BX	4	13.09	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	243.0	0	BX	4	13.09	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	244.0	0	BX	4	13.07	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	245.0	0	BX	4	13.06	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	246.0	0	BX	4	13.05	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	247.0	0	BX	4	13.02	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	248.0	0	BX	4	12.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	249.0	0	BX	4	12.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	250.0	0	BX	4	12.90	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	251.0	0	BX	4	12.89	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	252.0	0	BX	4	12.88	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	253.0	0	BX	4	12.87	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	254.0	0	BX	4	12.83	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	255.0	0	BX	4	12.78	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	256.0	0	BX	4	12.75	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	257.0	0	BX	4	12.71	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	258.0	0	BX	4	12.67	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	259.0	0	BX	4	12.65	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	260.0	0	BX	4	12.62	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	261.0	0	BX	4	12.58	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	262.0	0	BX	4	12.53	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	263.0	0	BX	4	12.50	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	264.0	0	BX	4	12.49	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	265.0	0	BX	4	12.48	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	266.0	0	BX	4	12.46	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	267.0	0	BX	4	12.42	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	268.0	0	BX	4	12.36	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	269.0	0	BX	4	12.32	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	270.0	0	BX	4	12.30	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	271.0	0	BX	4	12.28	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	272.0	0	BX	4	12.28	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	273.0	0	BX	4	12.28	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	274.0	0	BX	4	12.28	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	275.0	0	BX	4	12.27	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	276.0	0	BX	4	12.27	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	277.0	0	BX	4	12.26	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	278.0	0	BX	4	12.25	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	279.0	0	BX	4	12.24	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	280.0	0	BX	4	12.22	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	281.0	0	BX	4	12.19	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	282.0	0	BX	4	12.18	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	283.0	0	BX	4	12.16	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	284.0	0	BX	4	12.13	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	285.0	0	BX	4	12.11	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	286.0	0	BX	4	12.09	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	287.0	0	BX	4	12.07	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	288.0	0	BX	4	12.03	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	289.0	0	BX	4	12.02	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	290.0	0	BX	4	12.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	291.0	0	BX	4	11.97	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	292.0	0	BX	4	11.96	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	293.0	0	BX	4	11.94	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	294.0	0	BX	4	11.92	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	295.0	0	BX	4	11.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	296.0	0	BX	4	11.90	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	297.0	0	BX	4	11.90	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	298.0	0	BX	4	11.89	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	299.0	0	BX	4	11.88	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	300.0	0	BX	4	11.87	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	301.0	0	BX	4	11.86	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	302.0	0	BX	4	11.86	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	303.0	0	BX	4	11.85	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	304.0	0	BX	4	11.83	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	305.0	0	BX	4	11.82	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	306.0	0	BX	4	11.80	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	307.0	0	BX	4	11.78	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	308.0	0	BX	4	11.78	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	309.0	0	BX	4	11.78	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	310.0	0	BX	4	11.78	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	311.0	0	BX	4	11.74	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	312.0	0	BX	4	11.71	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	313.0	0	BX	4	11.70	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	314.0	0	BX	4	11.69	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	315.0	0	BX	4	11.68	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	316.0	0	BX	4	11.68	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	317.0	0	BX	4	11.67	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	318.0	0	BX	4	11.66	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	319.0	0	BX	4	11.63	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	320.0	0	BX	4	11.62	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	321.0	0	BX	4	11.61	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	322.0	0	BX	4	11.58	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	323.0	0	BX	4	11.56	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	324.0	0	BX	4	11.53	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	325.0	0	BX	4	11.52	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	326.0	0	BX	4	11.51	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	327.0	0	BX	4	11.49	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	328.0	0	BX	4	11.48	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	329.0	0	BX	4	11.47	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	330.0	0	BX	4	11.45	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	331.0	0	BX	4	11.41	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	332.0	0	BX	4	11.40	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	333.0	0	BX	4	11.38	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	334.0	0	BX	4	11.36	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	335.0	0	BX	4	11.35	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	336.0	0	BX	4	11.33	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	337.0	0	BX	4	11.31	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	338.0	0	BX	4	11.29	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	339.0	0	BX	4	11.27	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	340.0	0	BX	4	11.26	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	341.0	0	BX	4	11.26	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	342.0	0	BX	4	11.26	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	343.0	0	BX	4	11.25	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	344.0	0	BX	4	11.23	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	345.0	0	BX	4	11.23	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	346.0	0	BX	4	11.21	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	347.0	0	BX	4	11.20	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	348.0	0	BX	4	11.19	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	349.0	0	BX	4	11.18	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	350.0	0	BX	4	11.18	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	351.0	0	BX	4	11.17	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	352.0	0	BX	4	11.15	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	353.0	0	BX	4	11.14	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	354.0	0	BX	4	11.13	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	355.0	0	BX	4	11.12	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	356.0	0	BX	4	11.09	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	357.0	0	BX	4	11.08	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	358.0	0	BX	4	11.05	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	359.0	0	BX	4	11.02	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	360.0	0	BX	4	11.01	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	361.0	0	BX	4	11.00	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	362.0	0	BX	4	10.99	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	363.0	0	BX	4	10.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	364.0	0	BX	4	10.98	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	365.0	0	BX	4	10.97	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	366.0	0	BX	4	10.95	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	367.0	0	BX	4	10.93	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	368.0	0	BX	4	10.91	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	369.0	0	BX	4	10.90	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	370.0	0	BX	4	10.86	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	371.0	0	BX	4	10.80	0
@183___1995268	006	C	08/18/1995	06:03	114.7700	7.3900	0	372.0	0	BX	4	10.77	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	0.0	0	BX	4	30.24	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	1.0	0	BX	4	30.26	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	2.0	0	BX	4	30.24	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	3.0	0	BX	4	30.19	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	4.0	0	BX	4	30.10	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	5.0	0	BX	4	30.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	6.0	0	BX	4	30.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	7.0	0	BX	4	30.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	8.0	0	BX	4	30.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	9.0	0	BX	4	30.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	10.0	0	BX	4	30.02	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	11.0	0	BX	4	30.02	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	12.0	0	BX	4	30.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	13.0	0	BX	4	30.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	14.0	0	BX	4	30.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	15.0	0	BX	4	30.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	16.0	0	BX	4	30.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	17.0	0	BX	4	30.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	18.0	0	BX	4	29.96	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	19.0	0	BX	4	29.92	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	20.0	0	BX	4	29.87	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	21.0	0	BX	4	29.85	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	22.0	0	BX	4	29.84	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	23.0	0	BX	4	29.83	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	24.0	0	BX	4	29.79	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	25.0	0	BX	4	29.77	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	26.0	0	BX	4	29.75	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	27.0	0	BX	4	29.73	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	28.0	0	BX	4	29.71	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	29.0	0	BX	4	29.70	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	30.0	0	BX	4	29.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	31.0	0	BX	4	29.68	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	32.0	0	BX	4	29.65	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	33.0	0	BX	4	29.61	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	34.0	0	BX	4	29.60	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	35.0	0	BX	4	29.57	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	36.0	0	BX	4	29.50	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	37.0	0	BX	4	29.33	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	38.0	0	BX	4	29.28	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	39.0	0	BX	4	29.29	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	40.0	0	BX	4	29.19	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	41.0	0	BX	4	29.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	42.0	0	BX	4	28.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	43.0	0	BX	4	28.62	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	44.0	0	BX	4	28.54	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	45.0	0	BX	4	28.44	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	46.0	0	BX	4	28.36	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	47.0	0	BX	4	27.85	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	48.0	0	BX	4	27.67	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	49.0	0	BX	4	27.59	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	50.0	0	BX	4	27.39	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	51.0	0	BX	4	27.26	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	52.0	0	BX	4	26.85	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	53.0	0	BX	4	26.42	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	54.0	0	BX	4	26.08	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	55.0	0	BX	4	25.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	56.0	0	BX	4	25.38	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	57.0	0	BX	4	25.26	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	58.0	0	BX	4	25.21	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	59.0	0	BX	4	25.07	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	60.0	0	BX	4	24.95	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	61.0	0	BX	4	24.87	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	62.0	0	BX	4	24.76	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	63.0	0	BX	4	24.71	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	64.0	0	BX	4	24.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	65.0	0	BX	4	24.67	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	66.0	0	BX	4	24.56	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	67.0	0	BX	4	24.49	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	68.0	0	BX	4	24.43	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	69.0	0	BX	4	24.35	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	70.0	0	BX	4	24.18	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	71.0	0	BX	4	24.13	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	72.0	0	BX	4	23.97	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	73.0	0	BX	4	23.88	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	74.0	0	BX	4	23.84	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	75.0	0	BX	4	23.81	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	76.0	0	BX	4	23.73	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	77.0	0	BX	4	23.70	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	78.0	0	BX	4	23.67	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	79.0	0	BX	4	23.58	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	80.0	0	BX	4	23.50	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	81.0	0	BX	4	23.44	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	82.0	0	BX	4	23.27	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	83.0	0	BX	4	23.05	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	84.0	0	BX	4	22.89	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	85.0	0	BX	4	22.70	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	86.0	0	BX	4	22.66	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	87.0	0	BX	4	22.56	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	88.0	0	BX	4	22.41	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	89.0	0	BX	4	22.22	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	90.0	0	BX	4	21.95	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	91.0	0	BX	4	21.88	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	92.0	0	BX	4	21.86	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	93.0	0	BX	4	21.70	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	94.0	0	BX	4	21.57	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	95.0	0	BX	4	21.26	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	96.0	0	BX	4	21.12	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	97.0	0	BX	4	21.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	98.0	0	BX	4	20.89	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	99.0	0	BX	4	20.84	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	100.0	0	BX	4	20.60	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	101.0	0	BX	4	20.42	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	102.0	0	BX	4	20.36	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	103.0	0	BX	4	20.27	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	104.0	0	BX	4	20.22	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	105.0	0	BX	4	20.13	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	106.0	0	BX	4	20.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	107.0	0	BX	4	19.80	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	108.0	0	BX	4	19.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	109.0	0	BX	4	19.53	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	110.0	0	BX	4	19.28	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	111.0	0	BX	4	19.12	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	112.0	0	BX	4	18.93	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	113.0	0	BX	4	18.77	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	114.0	0	BX	4	18.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	115.0	0	BX	4	18.61	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	116.0	0	BX	4	18.43	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	117.0	0	BX	4	18.34	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	118.0	0	BX	4	18.20	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	119.0	0	BX	4	18.08	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	120.0	0	BX	4	17.96	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	121.0	0	BX	4	17.92	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	122.0	0	BX	4	17.79	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	123.0	0	BX	4	17.75	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	124.0	0	BX	4	17.67	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	125.0	0	BX	4	17.61	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	126.0	0	BX	4	17.57	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	127.0	0	BX	4	17.47	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	128.0	0	BX	4	17.36	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	129.0	0	BX	4	17.29	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	130.0	0	BX	4	17.27	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	131.0	0	BX	4	17.22	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	132.0	0	BX	4	17.16	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	133.0	0	BX	4	17.14	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	134.0	0	BX	4	17.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	135.0	0	BX	4	16.94	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	136.0	0	BX	4	16.79	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	137.0	0	BX	4	16.64	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	138.0	0	BX	4	16.62	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	139.0	0	BX	4	16.60	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	140.0	0	BX	4	16.58	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	141.0	0	BX	4	16.54	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	142.0	0	BX	4	16.52	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	143.0	0	BX	4	16.51	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	144.0	0	BX	4	16.51	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	145.0	0	BX	4	16.50	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	146.0	0	BX	4	16.47	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	147.0	0	BX	4	16.44	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	148.0	0	BX	4	16.41	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	149.0	0	BX	4	16.39	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	150.0	0	BX	4	16.37	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	151.0	0	BX	4	16.36	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	152.0	0	BX	4	16.35	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	153.0	0	BX	4	16.32	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	154.0	0	BX	4	16.29	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	155.0	0	BX	4	16.21	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	156.0	0	BX	4	16.18	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	157.0	0	BX	4	16.13	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	158.0	0	BX	4	16.09	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	159.0	0	BX	4	16.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	160.0	0	BX	4	15.99	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	161.0	0	BX	4	15.98	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	162.0	0	BX	4	15.88	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	163.0	0	BX	4	15.82	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	164.0	0	BX	4	15.79	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	165.0	0	BX	4	15.75	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	166.0	0	BX	4	15.73	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	167.0	0	BX	4	15.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	168.0	0	BX	4	15.63	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	169.0	0	BX	4	15.61	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	170.0	0	BX	4	15.59	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	171.0	0	BX	4	15.52	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	172.0	0	BX	4	15.49	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	173.0	0	BX	4	15.45	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	174.0	0	BX	4	15.43	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	175.0	0	BX	4	15.35	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	176.0	0	BX	4	15.30	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	177.0	0	BX	4	15.24	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	178.0	0	BX	4	15.16	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	179.0	0	BX	4	15.13	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	180.0	0	BX	4	15.07	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	181.0	0	BX	4	15.06	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	182.0	0	BX	4	15.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	183.0	0	BX	4	14.91	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	184.0	0	BX	4	14.83	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	185.0	0	BX	4	14.75	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	186.0	0	BX	4	14.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	187.0	0	BX	4	14.65	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	188.0	0	BX	4	14.62	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	189.0	0	BX	4	14.59	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	190.0	0	BX	4	14.57	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	191.0	0	BX	4	14.55	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	192.0	0	BX	4	14.52	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	193.0	0	BX	4	14.48	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	194.0	0	BX	4	14.46	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	195.0	0	BX	4	14.45	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	196.0	0	BX	4	14.44	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	197.0	0	BX	4	14.43	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	198.0	0	BX	4	14.41	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	199.0	0	BX	4	14.36	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	200.0	0	BX	4	14.30	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	201.0	0	BX	4	14.28	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	202.0	0	BX	4	14.27	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	203.0	0	BX	4	14.26	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	204.0	0	BX	4	14.25	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	205.0	0	BX	4	14.22	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	206.0	0	BX	4	14.20	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	207.0	0	BX	4	14.16	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	208.0	0	BX	4	14.12	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	209.0	0	BX	4	14.09	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	210.0	0	BX	4	14.04	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	211.0	0	BX	4	14.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	212.0	0	BX	4	13.99	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	213.0	0	BX	4	13.98	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	214.0	0	BX	4	13.91	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	215.0	0	BX	4	13.87	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	216.0	0	BX	4	13.86	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	217.0	0	BX	4	13.84	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	218.0	0	BX	4	13.83	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	219.0	0	BX	4	13.81	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	220.0	0	BX	4	13.76	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	221.0	0	BX	4	13.74	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	222.0	0	BX	4	13.67	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	223.0	0	BX	4	13.60	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	224.0	0	BX	4	13.59	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	225.0	0	BX	4	13.57	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	226.0	0	BX	4	13.54	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	227.0	0	BX	4	13.50	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	228.0	0	BX	4	13.48	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	229.0	0	BX	4	13.47	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	230.0	0	BX	4	13.45	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	231.0	0	BX	4	13.40	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	232.0	0	BX	4	13.39	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	233.0	0	BX	4	13.37	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	234.0	0	BX	4	13.33	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	235.0	0	BX	4	13.31	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	236.0	0	BX	4	13.30	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	237.0	0	BX	4	13.27	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	238.0	0	BX	4	13.23	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	239.0	0	BX	4	13.19	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	240.0	0	BX	4	13.16	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	241.0	0	BX	4	13.14	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	242.0	0	BX	4	13.12	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	243.0	0	BX	4	13.10	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	244.0	0	BX	4	13.08	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	245.0	0	BX	4	13.05	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	246.0	0	BX	4	13.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	247.0	0	BX	4	13.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	248.0	0	BX	4	12.99	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	249.0	0	BX	4	12.98	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	250.0	0	BX	4	12.97	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	251.0	0	BX	4	12.96	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	252.0	0	BX	4	12.95	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	253.0	0	BX	4	12.94	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	254.0	0	BX	4	12.92	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	255.0	0	BX	4	12.90	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	256.0	0	BX	4	12.88	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	257.0	0	BX	4	12.85	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	258.0	0	BX	4	12.82	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	259.0	0	BX	4	12.82	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	260.0	0	BX	4	12.82	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	261.0	0	BX	4	12.81	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	262.0	0	BX	4	12.80	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	263.0	0	BX	4	12.78	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	264.0	0	BX	4	12.74	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	265.0	0	BX	4	12.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	266.0	0	BX	4	12.70	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	267.0	0	BX	4	12.67	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	268.0	0	BX	4	12.65	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	269.0	0	BX	4	12.65	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	270.0	0	BX	4	12.65	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	271.0	0	BX	4	12.63	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	272.0	0	BX	4	12.60	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	273.0	0	BX	4	12.59	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	274.0	0	BX	4	12.58	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	275.0	0	BX	4	12.56	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	276.0	0	BX	4	12.52	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	277.0	0	BX	4	12.47	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	278.0	0	BX	4	12.46	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	279.0	0	BX	4	12.45	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	280.0	0	BX	4	12.44	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	281.0	0	BX	4	12.43	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	282.0	0	BX	4	12.40	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	283.0	0	BX	4	12.37	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	284.0	0	BX	4	12.33	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	285.0	0	BX	4	12.18	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	286.0	0	BX	4	12.15	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	287.0	0	BX	4	12.13	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	288.0	0	BX	4	12.11	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	289.0	0	BX	4	12.08	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	290.0	0	BX	4	12.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	291.0	0	BX	4	12.01	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	292.0	0	BX	4	12.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	293.0	0	BX	4	11.98	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	294.0	0	BX	4	11.96	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	295.0	0	BX	4	11.96	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	296.0	0	BX	4	11.94	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	297.0	0	BX	4	11.91	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	298.0	0	BX	4	11.89	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	299.0	0	BX	4	11.88	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	300.0	0	BX	4	11.87	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	301.0	0	BX	4	11.86	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	302.0	0	BX	4	11.85	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	303.0	0	BX	4	11.83	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	304.0	0	BX	4	11.79	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	305.0	0	BX	4	11.76	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	306.0	0	BX	4	11.74	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	307.0	0	BX	4	11.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	308.0	0	BX	4	11.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	309.0	0	BX	4	11.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	310.0	0	BX	4	11.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	311.0	0	BX	4	11.71	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	312.0	0	BX	4	11.70	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	313.0	0	BX	4	11.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	314.0	0	BX	4	11.69	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	315.0	0	BX	4	11.68	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	316.0	0	BX	4	11.65	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	317.0	0	BX	4	11.63	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	318.0	0	BX	4	11.61	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	319.0	0	BX	4	11.59	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	320.0	0	BX	4	11.57	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	321.0	0	BX	4	11.55	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	322.0	0	BX	4	11.54	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	323.0	0	BX	4	11.50	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	324.0	0	BX	4	11.48	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	325.0	0	BX	4	11.45	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	326.0	0	BX	4	11.44	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	327.0	0	BX	4	11.42	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	328.0	0	BX	4	11.40	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	329.0	0	BX	4	11.39	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	330.0	0	BX	4	11.38	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	331.0	0	BX	4	11.35	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	332.0	0	BX	4	11.33	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	333.0	0	BX	4	11.31	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	334.0	0	BX	4	11.28	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	335.0	0	BX	4	11.26	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	336.0	0	BX	4	11.24	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	337.0	0	BX	4	11.23	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	338.0	0	BX	4	11.21	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	339.0	0	BX	4	11.19	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	340.0	0	BX	4	11.14	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	341.0	0	BX	4	11.10	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	342.0	0	BX	4	11.09	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	343.0	0	BX	4	11.09	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	344.0	0	BX	4	11.08	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	345.0	0	BX	4	11.06	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	346.0	0	BX	4	11.03	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	347.0	0	BX	4	11.00	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	348.0	0	BX	4	10.98	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	349.0	0	BX	4	10.96	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	350.0	0	BX	4	10.95	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	351.0	0	BX	4	10.95	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	352.0	0	BX	4	10.95	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	353.0	0	BX	4	10.94	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	354.0	0	BX	4	10.93	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	355.0	0	BX	4	10.92	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	356.0	0	BX	4	10.90	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	357.0	0	BX	4	10.89	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	358.0	0	BX	4	10.88	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	359.0	0	BX	4	10.87	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	360.0	0	BX	4	10.85	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	361.0	0	BX	4	10.83	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	362.0	0	BX	4	10.78	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	363.0	0	BX	4	10.75	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	364.0	0	BX	4	10.73	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	365.0	0	BX	4	10.72	0
@183___1995268	007	C	08/18/1995	06:07	114.4300	7.4100	0	366.0	0	BX	4	10.71	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	0.0	0	BX	4	29.87	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	1.0	0	BX	4	29.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	2.0	0	BX	4	29.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	3.0	0	BX	4	29.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	4.0	0	BX	4	29.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	5.0	0	BX	4	29.87	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	6.0	0	BX	4	29.85	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	7.0	0	BX	4	29.82	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	8.0	0	BX	4	29.82	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	9.0	0	BX	4	29.81	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	10.0	0	BX	4	29.81	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	11.0	0	BX	4	29.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	12.0	0	BX	4	29.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	13.0	0	BX	4	29.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	14.0	0	BX	4	29.82	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	15.0	0	BX	4	29.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	16.0	0	BX	4	29.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	17.0	0	BX	4	29.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	18.0	0	BX	4	30.05	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	19.0	0	BX	4	30.04	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	20.0	0	BX	4	30.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	21.0	0	BX	4	30.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	22.0	0	BX	4	30.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	23.0	0	BX	4	29.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	24.0	0	BX	4	29.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	25.0	0	BX	4	29.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	26.0	0	BX	4	29.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	27.0	0	BX	4	29.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	28.0	0	BX	4	29.97	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	29.0	0	BX	4	29.96	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	30.0	0	BX	4	29.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	31.0	0	BX	4	29.85	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	32.0	0	BX	4	29.78	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	33.0	0	BX	4	29.68	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	34.0	0	BX	4	29.56	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	35.0	0	BX	4	29.34	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	36.0	0	BX	4	29.23	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	37.0	0	BX	4	29.10	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	38.0	0	BX	4	28.84	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	39.0	0	BX	4	28.29	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	40.0	0	BX	4	27.82	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	41.0	0	BX	4	27.70	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	42.0	0	BX	4	27.37	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	43.0	0	BX	4	27.29	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	44.0	0	BX	4	27.21	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	45.0	0	BX	4	26.92	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	46.0	0	BX	4	26.84	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	47.0	0	BX	4	26.76	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	48.0	0	BX	4	26.51	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	49.0	0	BX	4	26.19	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	50.0	0	BX	4	26.07	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	51.0	0	BX	4	25.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	52.0	0	BX	4	25.85	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	53.0	0	BX	4	25.63	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	54.0	0	BX	4	25.32	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	55.0	0	BX	4	25.09	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	56.0	0	BX	4	25.02	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	57.0	0	BX	4	24.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	58.0	0	BX	4	24.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	59.0	0	BX	4	24.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	60.0	0	BX	4	24.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	61.0	0	BX	4	24.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	62.0	0	BX	4	24.96	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	63.0	0	BX	4	24.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	64.0	0	BX	4	24.66	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	65.0	0	BX	4	24.60	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	66.0	0	BX	4	24.58	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	67.0	0	BX	4	24.51	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	68.0	0	BX	4	24.35	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	69.0	0	BX	4	24.21	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	70.0	0	BX	4	24.07	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	71.0	0	BX	4	23.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	72.0	0	BX	4	23.62	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	73.0	0	BX	4	23.31	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	74.0	0	BX	4	22.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	75.0	0	BX	4	22.83	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	76.0	0	BX	4	22.77	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	77.0	0	BX	4	22.66	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	78.0	0	BX	4	22.45	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	79.0	0	BX	4	22.30	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	80.0	0	BX	4	22.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	81.0	0	BX	4	21.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	82.0	0	BX	4	21.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	83.0	0	BX	4	21.69	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	84.0	0	BX	4	21.60	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	85.0	0	BX	4	21.48	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	86.0	0	BX	4	21.32	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	87.0	0	BX	4	21.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	88.0	0	BX	4	20.85	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	89.0	0	BX	4	20.71	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	90.0	0	BX	4	20.37	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	91.0	0	BX	4	20.17	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	92.0	0	BX	4	20.10	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	93.0	0	BX	4	20.05	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	94.0	0	BX	4	19.97	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	95.0	0	BX	4	19.79	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	96.0	0	BX	4	19.62	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	97.0	0	BX	4	19.52	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	98.0	0	BX	4	19.43	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	99.0	0	BX	4	19.30	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	100.0	0	BX	4	19.26	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	101.0	0	BX	4	19.15	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	102.0	0	BX	4	19.09	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	103.0	0	BX	4	19.04	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	104.0	0	BX	4	19.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	105.0	0	BX	4	18.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	106.0	0	BX	4	18.94	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	107.0	0	BX	4	18.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	108.0	0	BX	4	18.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	109.0	0	BX	4	18.84	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	110.0	0	BX	4	18.71	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	111.0	0	BX	4	18.59	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	112.0	0	BX	4	18.42	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	113.0	0	BX	4	18.33	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	114.0	0	BX	4	18.23	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	115.0	0	BX	4	18.17	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	116.0	0	BX	4	18.15	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	117.0	0	BX	4	18.10	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	118.0	0	BX	4	18.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	119.0	0	BX	4	17.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	120.0	0	BX	4	17.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	121.0	0	BX	4	17.84	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	122.0	0	BX	4	17.79	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	123.0	0	BX	4	17.75	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	124.0	0	BX	4	17.71	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	125.0	0	BX	4	17.59	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	126.0	0	BX	4	17.46	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	127.0	0	BX	4	17.36	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	128.0	0	BX	4	17.30	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	129.0	0	BX	4	17.23	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	130.0	0	BX	4	17.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	131.0	0	BX	4	17.05	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	132.0	0	BX	4	17.02	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	133.0	0	BX	4	17.00	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	134.0	0	BX	4	16.97	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	135.0	0	BX	4	16.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	136.0	0	BX	4	16.78	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	137.0	0	BX	4	16.71	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	138.0	0	BX	4	16.67	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	139.0	0	BX	4	16.64	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	140.0	0	BX	4	16.63	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	141.0	0	BX	4	16.60	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	142.0	0	BX	4	16.58	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	143.0	0	BX	4	16.55	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	144.0	0	BX	4	16.53	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	145.0	0	BX	4	16.51	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	146.0	0	BX	4	16.49	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	147.0	0	BX	4	16.44	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	148.0	0	BX	4	16.41	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	149.0	0	BX	4	16.39	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	150.0	0	BX	4	16.38	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	151.0	0	BX	4	16.36	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	152.0	0	BX	4	16.36	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	153.0	0	BX	4	16.34	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	154.0	0	BX	4	16.32	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	155.0	0	BX	4	16.30	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	156.0	0	BX	4	16.28	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	157.0	0	BX	4	16.25	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	158.0	0	BX	4	16.23	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	159.0	0	BX	4	16.20	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	160.0	0	BX	4	16.19	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	161.0	0	BX	4	16.17	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	162.0	0	BX	4	16.14	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	163.0	0	BX	4	16.07	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	164.0	0	BX	4	16.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	165.0	0	BX	4	16.02	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	166.0	0	BX	4	16.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	167.0	0	BX	4	15.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	168.0	0	BX	4	15.97	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	169.0	0	BX	4	15.94	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	170.0	0	BX	4	15.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	171.0	0	BX	4	15.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	172.0	0	BX	4	15.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	173.0	0	BX	4	15.83	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	174.0	0	BX	4	15.73	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	175.0	0	BX	4	15.63	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	176.0	0	BX	4	15.58	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	177.0	0	BX	4	15.54	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	178.0	0	BX	4	15.51	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	179.0	0	BX	4	15.44	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	180.0	0	BX	4	15.42	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	181.0	0	BX	4	15.41	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	182.0	0	BX	4	15.29	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	183.0	0	BX	4	15.22	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	184.0	0	BX	4	15.16	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	185.0	0	BX	4	15.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	186.0	0	BX	4	15.09	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	187.0	0	BX	4	15.07	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	188.0	0	BX	4	15.06	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	189.0	0	BX	4	15.03	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	190.0	0	BX	4	15.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	191.0	0	BX	4	14.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	192.0	0	BX	4	14.96	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	193.0	0	BX	4	14.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	194.0	0	BX	4	14.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	195.0	0	BX	4	14.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	196.0	0	BX	4	14.87	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	197.0	0	BX	4	14.82	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	198.0	0	BX	4	14.79	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	199.0	0	BX	4	14.77	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	200.0	0	BX	4	14.75	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	201.0	0	BX	4	14.74	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	202.0	0	BX	4	14.73	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	203.0	0	BX	4	14.71	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	204.0	0	BX	4	14.69	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	205.0	0	BX	4	14.68	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	206.0	0	BX	4	14.65	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	207.0	0	BX	4	14.62	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	208.0	0	BX	4	14.56	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	209.0	0	BX	4	14.54	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	210.0	0	BX	4	14.53	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	211.0	0	BX	4	14.51	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	212.0	0	BX	4	14.49	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	213.0	0	BX	4	14.48	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	214.0	0	BX	4	14.44	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	215.0	0	BX	4	14.40	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	216.0	0	BX	4	14.35	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	217.0	0	BX	4	14.31	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	218.0	0	BX	4	14.20	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	219.0	0	BX	4	14.15	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	220.0	0	BX	4	14.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	221.0	0	BX	4	14.06	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	222.0	0	BX	4	14.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	223.0	0	BX	4	13.96	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	224.0	0	BX	4	13.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	225.0	0	BX	4	13.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	226.0	0	BX	4	13.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	227.0	0	BX	4	13.73	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	228.0	0	BX	4	13.68	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	229.0	0	BX	4	13.66	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	230.0	0	BX	4	13.65	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	231.0	0	BX	4	13.64	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	232.0	0	BX	4	13.62	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	233.0	0	BX	4	13.61	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	234.0	0	BX	4	13.59	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	235.0	0	BX	4	13.58	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	236.0	0	BX	4	13.55	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	237.0	0	BX	4	13.52	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	238.0	0	BX	4	13.49	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	239.0	0	BX	4	13.48	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	240.0	0	BX	4	13.46	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	241.0	0	BX	4	13.45	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	242.0	0	BX	4	13.42	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	243.0	0	BX	4	13.40	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	244.0	0	BX	4	13.39	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	245.0	0	BX	4	13.37	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	246.0	0	BX	4	13.35	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	247.0	0	BX	4	13.35	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	248.0	0	BX	4	13.29	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	249.0	0	BX	4	13.25	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	250.0	0	BX	4	13.23	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	251.0	0	BX	4	13.21	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	252.0	0	BX	4	13.21	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	253.0	0	BX	4	13.17	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	254.0	0	BX	4	13.14	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	255.0	0	BX	4	13.15	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	256.0	0	BX	4	13.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	257.0	0	BX	4	13.08	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	258.0	0	BX	4	13.06	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	259.0	0	BX	4	13.05	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	260.0	0	BX	4	12.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	261.0	0	BX	4	12.96	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	262.0	0	BX	4	12.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	263.0	0	BX	4	12.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	264.0	0	BX	4	12.84	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	265.0	0	BX	4	12.79	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	266.0	0	BX	4	12.77	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	267.0	0	BX	4	12.76	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	268.0	0	BX	4	12.75	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	269.0	0	BX	4	12.74	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	270.0	0	BX	4	12.73	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	271.0	0	BX	4	12.72	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	272.0	0	BX	4	12.69	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	273.0	0	BX	4	12.68	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	274.0	0	BX	4	12.66	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	275.0	0	BX	4	12.64	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	276.0	0	BX	4	12.63	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	277.0	0	BX	4	12.60	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	278.0	0	BX	4	12.55	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	279.0	0	BX	4	12.53	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	280.0	0	BX	4	12.52	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	281.0	0	BX	4	12.50	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	282.0	0	BX	4	12.48	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	283.0	0	BX	4	12.46	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	284.0	0	BX	4	12.45	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	285.0	0	BX	4	12.40	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	286.0	0	BX	4	12.37	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	287.0	0	BX	4	12.34	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	288.0	0	BX	4	12.31	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	289.0	0	BX	4	12.28	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	290.0	0	BX	4	12.23	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	291.0	0	BX	4	12.19	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	292.0	0	BX	4	12.15	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	293.0	0	BX	4	12.14	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	294.0	0	BX	4	12.13	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	295.0	0	BX	4	12.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	296.0	0	BX	4	12.06	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	297.0	0	BX	4	12.03	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	298.0	0	BX	4	12.02	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	299.0	0	BX	4	12.01	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	300.0	0	BX	4	11.97	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	301.0	0	BX	4	11.94	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	302.0	0	BX	4	11.93	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	303.0	0	BX	4	11.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	304.0	0	BX	4	11.90	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	305.0	0	BX	4	11.90	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	306.0	0	BX	4	11.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	307.0	0	BX	4	11.85	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	308.0	0	BX	4	11.80	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	309.0	0	BX	4	11.78	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	310.0	0	BX	4	11.73	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	311.0	0	BX	4	11.70	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	312.0	0	BX	4	11.68	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	313.0	0	BX	4	11.66	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	314.0	0	BX	4	11.65	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	315.0	0	BX	4	11.64	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	316.0	0	BX	4	11.62	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	317.0	0	BX	4	11.61	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	318.0	0	BX	4	11.60	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	319.0	0	BX	4	11.57	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	320.0	0	BX	4	11.51	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	321.0	0	BX	4	11.48	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	322.0	0	BX	4	11.47	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	323.0	0	BX	4	11.45	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	324.0	0	BX	4	11.44	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	325.0	0	BX	4	11.43	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	326.0	0	BX	4	11.41	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	327.0	0	BX	4	11.40	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	328.0	0	BX	4	11.37	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	329.0	0	BX	4	11.34	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	330.0	0	BX	4	11.31	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	331.0	0	BX	4	11.29	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	332.0	0	BX	4	11.27	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	333.0	0	BX	4	11.26	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	334.0	0	BX	4	11.25	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	335.0	0	BX	4	11.24	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	336.0	0	BX	4	11.21	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	337.0	0	BX	4	11.19	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	338.0	0	BX	4	11.16	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	339.0	0	BX	4	11.15	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	340.0	0	BX	4	11.14	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	341.0	0	BX	4	11.14	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	342.0	0	BX	4	11.13	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	343.0	0	BX	4	11.11	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	344.0	0	BX	4	11.10	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	345.0	0	BX	4	11.08	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	346.0	0	BX	4	11.06	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	347.0	0	BX	4	11.05	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	348.0	0	BX	4	11.04	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	349.0	0	BX	4	11.02	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	350.0	0	BX	4	10.99	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	351.0	0	BX	4	10.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	352.0	0	BX	4	10.98	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	353.0	0	BX	4	10.96	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	354.0	0	BX	4	10.94	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	355.0	0	BX	4	10.92	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	356.0	0	BX	4	10.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	357.0	0	BX	4	10.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	358.0	0	BX	4	10.91	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	359.0	0	BX	4	10.90	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	360.0	0	BX	4	10.89	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	361.0	0	BX	4	10.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	362.0	0	BX	4	10.88	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	363.0	0	BX	4	10.87	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	364.0	0	BX	4	10.86	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	365.0	0	BX	4	10.85	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	366.0	0	BX	4	10.82	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	367.0	0	BX	4	10.79	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	368.0	0	BX	4	10.77	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	369.0	0	BX	4	10.76	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	370.0	0	BX	4	10.74	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	371.0	0	BX	4	10.73	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	372.0	0	BX	4	10.72	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	373.0	0	BX	4	10.69	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	374.0	0	BX	4	10.67	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	375.0	0	BX	4	10.66	0
@183___1995268	008	C	08/18/1995	06:12	114.2000	7.1800	0	376.0	0	BX	4	10.65	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	0.0	0	BX	4	29.79	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	1.0	0	BX	4	29.80	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	2.0	0	BX	4	29.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	3.0	0	BX	4	29.76	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	4.0	0	BX	4	29.75	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	5.0	0	BX	4	29.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	6.0	0	BX	4	29.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	7.0	0	BX	4	29.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	8.0	0	BX	4	29.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	9.0	0	BX	4	29.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	10.0	0	BX	4	29.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	11.0	0	BX	4	29.69	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	12.0	0	BX	4	29.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	13.0	0	BX	4	29.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	14.0	0	BX	4	29.69	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	15.0	0	BX	4	29.69	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	16.0	0	BX	4	29.69	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	17.0	0	BX	4	29.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	18.0	0	BX	4	29.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	19.0	0	BX	4	29.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	20.0	0	BX	4	29.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	21.0	0	BX	4	29.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	22.0	0	BX	4	29.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	23.0	0	BX	4	29.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	24.0	0	BX	4	29.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	25.0	0	BX	4	29.76	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	26.0	0	BX	4	29.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	27.0	0	BX	4	29.80	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	28.0	0	BX	4	29.81	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	29.0	0	BX	4	29.82	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	30.0	0	BX	4	29.81	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	31.0	0	BX	4	29.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	32.0	0	BX	4	29.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	33.0	0	BX	4	29.57	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	34.0	0	BX	4	29.37	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	35.0	0	BX	4	29.32	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	36.0	0	BX	4	29.17	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	37.0	0	BX	4	28.97	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	38.0	0	BX	4	28.88	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	39.0	0	BX	4	28.79	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	40.0	0	BX	4	28.64	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	41.0	0	BX	4	28.62	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	42.0	0	BX	4	28.60	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	43.0	0	BX	4	28.53	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	44.0	0	BX	4	28.43	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	45.0	0	BX	4	28.33	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	46.0	0	BX	4	28.04	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	47.0	0	BX	4	27.57	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	48.0	0	BX	4	27.44	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	49.0	0	BX	4	27.31	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	50.0	0	BX	4	27.19	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	51.0	0	BX	4	26.88	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	52.0	0	BX	4	26.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	53.0	0	BX	4	26.51	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	54.0	0	BX	4	26.48	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	55.0	0	BX	4	26.35	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	56.0	0	BX	4	26.04	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	57.0	0	BX	4	25.82	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	58.0	0	BX	4	25.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	59.0	0	BX	4	25.59	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	60.0	0	BX	4	25.09	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	61.0	0	BX	4	24.85	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	62.0	0	BX	4	24.31	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	63.0	0	BX	4	24.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	64.0	0	BX	4	24.08	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	65.0	0	BX	4	23.99	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	66.0	0	BX	4	23.97	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	67.0	0	BX	4	23.76	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	68.0	0	BX	4	23.63	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	69.0	0	BX	4	23.41	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	70.0	0	BX	4	23.16	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	71.0	0	BX	4	23.00	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	72.0	0	BX	4	22.93	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	73.0	0	BX	4	22.85	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	74.0	0	BX	4	22.63	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	75.0	0	BX	4	22.53	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	76.0	0	BX	4	22.47	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	77.0	0	BX	4	22.30	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	78.0	0	BX	4	22.05	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	79.0	0	BX	4	21.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	80.0	0	BX	4	21.61	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	81.0	0	BX	4	21.38	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	82.0	0	BX	4	21.20	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	83.0	0	BX	4	21.15	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	84.0	0	BX	4	20.97	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	85.0	0	BX	4	20.85	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	86.0	0	BX	4	20.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	87.0	0	BX	4	20.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	88.0	0	BX	4	20.60	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	89.0	0	BX	4	20.58	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	90.0	0	BX	4	20.56	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	91.0	0	BX	4	20.49	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	92.0	0	BX	4	20.39	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	93.0	0	BX	4	20.30	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	94.0	0	BX	4	20.22	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	95.0	0	BX	4	20.05	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	96.0	0	BX	4	19.84	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	97.0	0	BX	4	19.57	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	98.0	0	BX	4	19.49	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	99.0	0	BX	4	19.43	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	100.0	0	BX	4	19.34	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	101.0	0	BX	4	19.32	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	102.0	0	BX	4	19.25	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	103.0	0	BX	4	19.17	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	104.0	0	BX	4	19.10	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	105.0	0	BX	4	19.04	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	106.0	0	BX	4	18.99	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	107.0	0	BX	4	18.95	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	108.0	0	BX	4	18.87	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	109.0	0	BX	4	18.67	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	110.0	0	BX	4	18.63	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	111.0	0	BX	4	18.61	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	112.0	0	BX	4	18.50	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	113.0	0	BX	4	18.32	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	114.0	0	BX	4	18.16	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	115.0	0	BX	4	18.09	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	116.0	0	BX	4	17.98	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	117.0	0	BX	4	17.91	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	118.0	0	BX	4	17.84	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	119.0	0	BX	4	17.80	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	120.0	0	BX	4	17.80	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	121.0	0	BX	4	17.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	122.0	0	BX	4	17.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	123.0	0	BX	4	17.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	124.0	0	BX	4	17.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	125.0	0	BX	4	17.64	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	126.0	0	BX	4	17.59	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	127.0	0	BX	4	17.55	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	128.0	0	BX	4	17.48	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	129.0	0	BX	4	17.35	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	130.0	0	BX	4	17.27	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	131.0	0	BX	4	17.16	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	132.0	0	BX	4	17.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	133.0	0	BX	4	17.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	134.0	0	BX	4	17.08	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	135.0	0	BX	4	17.05	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	136.0	0	BX	4	17.05	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	137.0	0	BX	4	17.04	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	138.0	0	BX	4	16.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	139.0	0	BX	4	16.92	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	140.0	0	BX	4	16.91	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	141.0	0	BX	4	16.84	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	142.0	0	BX	4	16.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	143.0	0	BX	4	16.75	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	144.0	0	BX	4	16.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	145.0	0	BX	4	16.60	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	146.0	0	BX	4	16.50	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	147.0	0	BX	4	16.46	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	148.0	0	BX	4	16.39	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	149.0	0	BX	4	16.34	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	150.0	0	BX	4	16.32	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	151.0	0	BX	4	16.25	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	152.0	0	BX	4	16.10	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	153.0	0	BX	4	16.03	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	154.0	0	BX	4	16.01	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	155.0	0	BX	4	16.01	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	156.0	0	BX	4	15.98	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	157.0	0	BX	4	15.89	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	158.0	0	BX	4	15.84	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	159.0	0	BX	4	15.82	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	160.0	0	BX	4	15.79	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	161.0	0	BX	4	15.75	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	162.0	0	BX	4	15.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	163.0	0	BX	4	15.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	164.0	0	BX	4	15.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	165.0	0	BX	4	15.66	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	166.0	0	BX	4	15.63	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	167.0	0	BX	4	15.62	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	168.0	0	BX	4	15.61	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	169.0	0	BX	4	15.60	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	170.0	0	BX	4	15.58	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	171.0	0	BX	4	15.55	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	172.0	0	BX	4	15.52	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	173.0	0	BX	4	15.51	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	174.0	0	BX	4	15.43	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	175.0	0	BX	4	15.35	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	176.0	0	BX	4	15.33	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	177.0	0	BX	4	15.28	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	178.0	0	BX	4	15.26	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	179.0	0	BX	4	15.21	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	180.0	0	BX	4	15.16	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	181.0	0	BX	4	15.10	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	182.0	0	BX	4	15.03	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	183.0	0	BX	4	14.98	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	184.0	0	BX	4	14.97	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	185.0	0	BX	4	14.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	186.0	0	BX	4	14.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	187.0	0	BX	4	14.93	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	188.0	0	BX	4	14.92	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	189.0	0	BX	4	14.89	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	190.0	0	BX	4	14.87	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	191.0	0	BX	4	14.86	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	192.0	0	BX	4	14.85	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	193.0	0	BX	4	14.83	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	194.0	0	BX	4	14.81	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	195.0	0	BX	4	14.80	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	196.0	0	BX	4	14.78	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	197.0	0	BX	4	14.77	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	198.0	0	BX	4	14.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	199.0	0	BX	4	14.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	200.0	0	BX	4	14.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	201.0	0	BX	4	14.65	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	202.0	0	BX	4	14.65	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	203.0	0	BX	4	14.58	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	204.0	0	BX	4	14.54	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	205.0	0	BX	4	14.50	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	206.0	0	BX	4	14.46	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	207.0	0	BX	4	14.40	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	208.0	0	BX	4	14.33	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	209.0	0	BX	4	14.25	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	210.0	0	BX	4	14.24	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	211.0	0	BX	4	14.19	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	212.0	0	BX	4	14.17	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	213.0	0	BX	4	14.17	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	214.0	0	BX	4	14.16	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	215.0	0	BX	4	14.14	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	216.0	0	BX	4	14.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	217.0	0	BX	4	14.07	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	218.0	0	BX	4	13.99	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	219.0	0	BX	4	13.98	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	220.0	0	BX	4	13.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	221.0	0	BX	4	13.95	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	222.0	0	BX	4	13.95	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	223.0	0	BX	4	13.92	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	224.0	0	BX	4	13.89	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	225.0	0	BX	4	13.87	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	226.0	0	BX	4	13.83	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	227.0	0	BX	4	13.77	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	228.0	0	BX	4	13.61	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	229.0	0	BX	4	13.55	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	230.0	0	BX	4	13.54	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	231.0	0	BX	4	13.53	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	232.0	0	BX	4	13.52	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	233.0	0	BX	4	13.50	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	234.0	0	BX	4	13.46	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	235.0	0	BX	4	13.38	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	236.0	0	BX	4	13.35	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	237.0	0	BX	4	13.33	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	238.0	0	BX	4	13.28	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	239.0	0	BX	4	13.24	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	240.0	0	BX	4	13.21	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	241.0	0	BX	4	13.18	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	242.0	0	BX	4	13.15	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	243.0	0	BX	4	13.12	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	244.0	0	BX	4	13.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	245.0	0	BX	4	13.05	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	246.0	0	BX	4	13.01	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	247.0	0	BX	4	12.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	248.0	0	BX	4	12.95	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	249.0	0	BX	4	12.94	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	250.0	0	BX	4	12.93	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	251.0	0	BX	4	12.92	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	252.0	0	BX	4	12.91	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	253.0	0	BX	4	12.91	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	254.0	0	BX	4	12.91	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	255.0	0	BX	4	12.90	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	256.0	0	BX	4	12.89	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	257.0	0	BX	4	12.85	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	258.0	0	BX	4	12.83	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	259.0	0	BX	4	12.80	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	260.0	0	BX	4	12.76	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	261.0	0	BX	4	12.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	262.0	0	BX	4	12.71	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	263.0	0	BX	4	12.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	264.0	0	BX	4	12.66	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	265.0	0	BX	4	12.65	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	266.0	0	BX	4	12.62	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	267.0	0	BX	4	12.56	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	268.0	0	BX	4	12.54	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	269.0	0	BX	4	12.53	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	270.0	0	BX	4	12.52	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	271.0	0	BX	4	12.51	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	272.0	0	BX	4	12.50	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	273.0	0	BX	4	12.48	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	274.0	0	BX	4	12.45	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	275.0	0	BX	4	12.40	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	276.0	0	BX	4	12.35	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	277.0	0	BX	4	12.30	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	278.0	0	BX	4	12.29	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	279.0	0	BX	4	12.27	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	280.0	0	BX	4	12.25	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	281.0	0	BX	4	12.25	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	282.0	0	BX	4	12.24	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	283.0	0	BX	4	12.24	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	284.0	0	BX	4	12.24	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	285.0	0	BX	4	12.24	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	286.0	0	BX	4	12.23	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	287.0	0	BX	4	12.23	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	288.0	0	BX	4	12.21	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	289.0	0	BX	4	12.19	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	290.0	0	BX	4	12.17	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	291.0	0	BX	4	12.14	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	292.0	0	BX	4	12.12	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	293.0	0	BX	4	12.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	294.0	0	BX	4	12.10	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	295.0	0	BX	4	12.07	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	296.0	0	BX	4	12.03	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	297.0	0	BX	4	11.99	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	298.0	0	BX	4	11.97	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	299.0	0	BX	4	11.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	300.0	0	BX	4	11.94	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	301.0	0	BX	4	11.90	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	302.0	0	BX	4	11.86	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	303.0	0	BX	4	11.81	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	304.0	0	BX	4	11.79	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	305.0	0	BX	4	11.77	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	306.0	0	BX	4	11.76	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	307.0	0	BX	4	11.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	308.0	0	BX	4	11.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	309.0	0	BX	4	11.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	310.0	0	BX	4	11.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	311.0	0	BX	4	11.69	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	312.0	0	BX	4	11.66	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	313.0	0	BX	4	11.61	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	314.0	0	BX	4	11.58	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	315.0	0	BX	4	11.57	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	316.0	0	BX	4	11.54	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	317.0	0	BX	4	11.53	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	318.0	0	BX	4	11.52	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	319.0	0	BX	4	11.52	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	320.0	0	BX	4	11.51	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	321.0	0	BX	4	11.49	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	322.0	0	BX	4	11.48	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	323.0	0	BX	4	11.44	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	324.0	0	BX	4	11.42	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	325.0	0	BX	4	11.39	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	326.0	0	BX	4	11.36	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	327.0	0	BX	4	11.34	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	328.0	0	BX	4	11.29	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	329.0	0	BX	4	11.22	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	330.0	0	BX	4	11.20	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	331.0	0	BX	4	11.20	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	332.0	0	BX	4	11.20	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	333.0	0	BX	4	11.19	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	334.0	0	BX	4	11.18	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	335.0	0	BX	4	11.18	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	336.0	0	BX	4	11.16	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	337.0	0	BX	4	11.14	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	338.0	0	BX	4	11.11	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	339.0	0	BX	4	11.09	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	340.0	0	BX	4	11.08	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	341.0	0	BX	4	11.06	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	342.0	0	BX	4	11.06	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	343.0	0	BX	4	11.05	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	344.0	0	BX	4	11.04	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	345.0	0	BX	4	11.02	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	346.0	0	BX	4	10.96	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	347.0	0	BX	4	10.95	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	348.0	0	BX	4	10.90	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	349.0	0	BX	4	10.89	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	350.0	0	BX	4	10.85	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	351.0	0	BX	4	10.79	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	352.0	0	BX	4	10.75	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	353.0	0	BX	4	10.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	354.0	0	BX	4	10.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	355.0	0	BX	4	10.74	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	356.0	0	BX	4	10.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	357.0	0	BX	4	10.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	358.0	0	BX	4	10.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	359.0	0	BX	4	10.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	360.0	0	BX	4	10.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	361.0	0	BX	4	10.73	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	362.0	0	BX	4	10.72	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	363.0	0	BX	4	10.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	364.0	0	BX	4	10.70	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	365.0	0	BX	4	10.69	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	366.0	0	BX	4	10.68	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	367.0	0	BX	4	10.66	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	368.0	0	BX	4	10.64	0
@183___1995268	009	C	08/18/1995	06:16	113.9700	6.9400	0	369.0	0	BX	4	10.63	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	0.0	0	BX	4	29.96	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	1.0	0	BX	4	29.91	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	2.0	0	BX	4	29.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	3.0	0	BX	4	29.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	4.0	0	BX	4	29.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	5.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	6.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	7.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	8.0	0	BX	4	29.67	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	9.0	0	BX	4	29.67	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	10.0	0	BX	4	29.67	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	11.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	12.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	13.0	0	BX	4	29.67	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	14.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	15.0	0	BX	4	29.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	16.0	0	BX	4	29.71	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	17.0	0	BX	4	29.71	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	18.0	0	BX	4	29.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	19.0	0	BX	4	29.71	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	20.0	0	BX	4	29.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	21.0	0	BX	4	29.75	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	22.0	0	BX	4	29.76	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	23.0	0	BX	4	29.75	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	24.0	0	BX	4	29.75	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	25.0	0	BX	4	29.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	26.0	0	BX	4	29.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	27.0	0	BX	4	29.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	28.0	0	BX	4	29.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	29.0	0	BX	4	29.67	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	30.0	0	BX	4	29.65	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	31.0	0	BX	4	29.65	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	32.0	0	BX	4	29.61	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	33.0	0	BX	4	29.59	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	34.0	0	BX	4	29.53	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	35.0	0	BX	4	29.47	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	36.0	0	BX	4	29.36	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	37.0	0	BX	4	29.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	38.0	0	BX	4	29.33	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	39.0	0	BX	4	29.36	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	40.0	0	BX	4	29.41	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	41.0	0	BX	4	29.40	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	42.0	0	BX	4	29.33	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	43.0	0	BX	4	29.20	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	44.0	0	BX	4	29.10	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	45.0	0	BX	4	29.04	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	46.0	0	BX	4	28.94	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	47.0	0	BX	4	28.89	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	48.0	0	BX	4	28.67	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	49.0	0	BX	4	28.39	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	50.0	0	BX	4	27.95	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	51.0	0	BX	4	27.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	52.0	0	BX	4	27.48	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	53.0	0	BX	4	27.22	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	54.0	0	BX	4	27.14	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	55.0	0	BX	4	27.10	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	56.0	0	BX	4	26.74	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	57.0	0	BX	4	26.51	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	58.0	0	BX	4	26.00	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	59.0	0	BX	4	25.66	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	60.0	0	BX	4	25.42	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	61.0	0	BX	4	25.19	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	62.0	0	BX	4	24.59	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	63.0	0	BX	4	24.00	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	64.0	0	BX	4	23.83	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	65.0	0	BX	4	23.65	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	66.0	0	BX	4	23.01	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	67.0	0	BX	4	22.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	68.0	0	BX	4	22.42	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	69.0	0	BX	4	22.17	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	70.0	0	BX	4	22.10	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	71.0	0	BX	4	21.97	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	72.0	0	BX	4	21.92	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	73.0	0	BX	4	21.89	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	74.0	0	BX	4	21.88	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	75.0	0	BX	4	21.83	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	76.0	0	BX	4	21.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	77.0	0	BX	4	21.64	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	78.0	0	BX	4	21.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	79.0	0	BX	4	21.51	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	80.0	0	BX	4	21.49	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	81.0	0	BX	4	21.47	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	82.0	0	BX	4	21.39	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	83.0	0	BX	4	21.28	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	84.0	0	BX	4	21.24	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	85.0	0	BX	4	21.19	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	86.0	0	BX	4	21.16	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	87.0	0	BX	4	21.11	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	88.0	0	BX	4	21.02	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	89.0	0	BX	4	20.98	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	90.0	0	BX	4	20.96	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	91.0	0	BX	4	20.92	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	92.0	0	BX	4	20.87	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	93.0	0	BX	4	20.83	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	94.0	0	BX	4	20.80	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	95.0	0	BX	4	20.59	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	96.0	0	BX	4	20.30	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	97.0	0	BX	4	20.17	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	98.0	0	BX	4	20.15	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	99.0	0	BX	4	20.12	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	100.0	0	BX	4	20.08	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	101.0	0	BX	4	20.04	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	102.0	0	BX	4	20.02	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	103.0	0	BX	4	20.01	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	104.0	0	BX	4	19.93	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	105.0	0	BX	4	19.83	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	106.0	0	BX	4	19.79	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	107.0	0	BX	4	19.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	108.0	0	BX	4	19.57	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	109.0	0	BX	4	19.46	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	110.0	0	BX	4	19.30	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	111.0	0	BX	4	19.00	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	112.0	0	BX	4	18.89	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	113.0	0	BX	4	18.79	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	114.0	0	BX	4	18.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	115.0	0	BX	4	18.55	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	116.0	0	BX	4	18.43	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	117.0	0	BX	4	18.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	118.0	0	BX	4	18.27	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	119.0	0	BX	4	18.25	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	120.0	0	BX	4	18.18	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	121.0	0	BX	4	18.15	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	122.0	0	BX	4	18.08	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	123.0	0	BX	4	18.04	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	124.0	0	BX	4	17.91	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	125.0	0	BX	4	17.85	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	126.0	0	BX	4	17.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	127.0	0	BX	4	17.60	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	128.0	0	BX	4	17.55	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	129.0	0	BX	4	17.55	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	130.0	0	BX	4	17.54	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	131.0	0	BX	4	17.54	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	132.0	0	BX	4	17.53	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	133.0	0	BX	4	17.49	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	134.0	0	BX	4	17.43	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	135.0	0	BX	4	17.41	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	136.0	0	BX	4	17.40	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	137.0	0	BX	4	17.36	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	138.0	0	BX	4	17.25	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	139.0	0	BX	4	17.15	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	140.0	0	BX	4	17.09	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	141.0	0	BX	4	17.05	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	142.0	0	BX	4	17.02	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	143.0	0	BX	4	17.01	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	144.0	0	BX	4	16.97	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	145.0	0	BX	4	16.92	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	146.0	0	BX	4	16.91	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	147.0	0	BX	4	16.86	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	148.0	0	BX	4	16.78	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	149.0	0	BX	4	16.66	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	150.0	0	BX	4	16.58	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	151.0	0	BX	4	16.53	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	152.0	0	BX	4	16.49	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	153.0	0	BX	4	16.43	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	154.0	0	BX	4	16.39	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	155.0	0	BX	4	16.29	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	156.0	0	BX	4	16.14	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	157.0	0	BX	4	16.03	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	158.0	0	BX	4	15.98	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	159.0	0	BX	4	15.94	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	160.0	0	BX	4	15.92	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	161.0	0	BX	4	15.80	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	162.0	0	BX	4	15.74	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	163.0	0	BX	4	15.72	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	164.0	0	BX	4	15.71	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	165.0	0	BX	4	15.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	166.0	0	BX	4	15.59	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	167.0	0	BX	4	15.52	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	168.0	0	BX	4	15.49	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	169.0	0	BX	4	15.40	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	170.0	0	BX	4	15.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	171.0	0	BX	4	15.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	172.0	0	BX	4	15.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	173.0	0	BX	4	15.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	174.0	0	BX	4	15.31	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	175.0	0	BX	4	15.28	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	176.0	0	BX	4	15.26	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	177.0	0	BX	4	15.24	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	178.0	0	BX	4	15.21	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	179.0	0	BX	4	15.21	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	180.0	0	BX	4	15.18	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	181.0	0	BX	4	15.16	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	182.0	0	BX	4	15.14	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	183.0	0	BX	4	15.11	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	184.0	0	BX	4	15.08	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	185.0	0	BX	4	15.05	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	186.0	0	BX	4	14.99	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	187.0	0	BX	4	14.94	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	188.0	0	BX	4	14.87	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	189.0	0	BX	4	14.84	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	190.0	0	BX	4	14.82	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	191.0	0	BX	4	14.77	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	192.0	0	BX	4	14.74	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	193.0	0	BX	4	14.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	194.0	0	BX	4	14.65	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	195.0	0	BX	4	14.63	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	196.0	0	BX	4	14.63	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	197.0	0	BX	4	14.62	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	198.0	0	BX	4	14.60	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	199.0	0	BX	4	14.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	200.0	0	BX	4	14.52	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	201.0	0	BX	4	14.51	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	202.0	0	BX	4	14.46	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	203.0	0	BX	4	14.45	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	204.0	0	BX	4	14.44	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	205.0	0	BX	4	14.44	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	206.0	0	BX	4	14.41	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	207.0	0	BX	4	14.37	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	208.0	0	BX	4	14.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	209.0	0	BX	4	14.30	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	210.0	0	BX	4	14.27	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	211.0	0	BX	4	14.24	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	212.0	0	BX	4	14.19	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	213.0	0	BX	4	14.14	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	214.0	0	BX	4	14.11	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	215.0	0	BX	4	14.09	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	216.0	0	BX	4	14.06	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	217.0	0	BX	4	14.02	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	218.0	0	BX	4	13.97	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	219.0	0	BX	4	13.94	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	220.0	0	BX	4	13.92	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	221.0	0	BX	4	13.89	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	222.0	0	BX	4	13.88	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	223.0	0	BX	4	13.85	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	224.0	0	BX	4	13.80	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	225.0	0	BX	4	13.78	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	226.0	0	BX	4	13.75	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	227.0	0	BX	4	13.72	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	228.0	0	BX	4	13.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	229.0	0	BX	4	13.65	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	230.0	0	BX	4	13.64	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	231.0	0	BX	4	13.63	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	232.0	0	BX	4	13.59	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	233.0	0	BX	4	13.55	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	234.0	0	BX	4	13.51	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	235.0	0	BX	4	13.48	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	236.0	0	BX	4	13.45	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	237.0	0	BX	4	13.42	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	238.0	0	BX	4	13.41	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	239.0	0	BX	4	13.38	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	240.0	0	BX	4	13.35	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	241.0	0	BX	4	13.31	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	242.0	0	BX	4	13.27	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	243.0	0	BX	4	13.23	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	244.0	0	BX	4	13.18	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	245.0	0	BX	4	13.16	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	246.0	0	BX	4	13.14	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	247.0	0	BX	4	13.13	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	248.0	0	BX	4	13.12	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	249.0	0	BX	4	13.11	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	250.0	0	BX	4	13.10	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	251.0	0	BX	4	13.07	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	252.0	0	BX	4	13.05	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	253.0	0	BX	4	12.98	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	254.0	0	BX	4	12.97	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	255.0	0	BX	4	12.95	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	256.0	0	BX	4	12.92	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	257.0	0	BX	4	12.89	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	258.0	0	BX	4	12.87	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	259.0	0	BX	4	12.85	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	260.0	0	BX	4	12.82	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	261.0	0	BX	4	12.79	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	262.0	0	BX	4	12.78	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	263.0	0	BX	4	12.74	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	264.0	0	BX	4	12.72	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	265.0	0	BX	4	12.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	266.0	0	BX	4	12.66	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	267.0	0	BX	4	12.64	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	268.0	0	BX	4	12.63	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	269.0	0	BX	4	12.61	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	270.0	0	BX	4	12.59	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	271.0	0	BX	4	12.58	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	272.0	0	BX	4	12.55	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	273.0	0	BX	4	12.53	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	274.0	0	BX	4	12.52	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	275.0	0	BX	4	12.51	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	276.0	0	BX	4	12.49	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	277.0	0	BX	4	12.46	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	278.0	0	BX	4	12.44	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	279.0	0	BX	4	12.43	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	280.0	0	BX	4	12.42	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	281.0	0	BX	4	12.41	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	282.0	0	BX	4	12.39	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	283.0	0	BX	4	12.32	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	284.0	0	BX	4	12.28	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	285.0	0	BX	4	12.26	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	286.0	0	BX	4	12.23	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	287.0	0	BX	4	12.20	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	288.0	0	BX	4	12.15	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	289.0	0	BX	4	12.13	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	290.0	0	BX	4	12.11	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	291.0	0	BX	4	12.10	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	292.0	0	BX	4	12.07	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	293.0	0	BX	4	12.05	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	294.0	0	BX	4	12.02	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	295.0	0	BX	4	11.99	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	296.0	0	BX	4	11.98	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	297.0	0	BX	4	11.97	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	298.0	0	BX	4	11.86	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	299.0	0	BX	4	11.84	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	300.0	0	BX	4	11.84	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	301.0	0	BX	4	11.83	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	302.0	0	BX	4	11.82	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	303.0	0	BX	4	11.81	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	304.0	0	BX	4	11.81	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	305.0	0	BX	4	11.77	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	306.0	0	BX	4	11.76	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	307.0	0	BX	4	11.75	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	308.0	0	BX	4	11.75	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	309.0	0	BX	4	11.74	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	310.0	0	BX	4	11.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	311.0	0	BX	4	11.71	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	312.0	0	BX	4	11.70	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	313.0	0	BX	4	11.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	314.0	0	BX	4	11.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	315.0	0	BX	4	11.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	316.0	0	BX	4	11.68	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	317.0	0	BX	4	11.66	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	318.0	0	BX	4	11.64	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	319.0	0	BX	4	11.63	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	320.0	0	BX	4	11.61	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	321.0	0	BX	4	11.58	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	322.0	0	BX	4	11.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	323.0	0	BX	4	11.50	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	324.0	0	BX	4	11.47	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	325.0	0	BX	4	11.40	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	326.0	0	BX	4	11.38	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	327.0	0	BX	4	11.37	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	328.0	0	BX	4	11.34	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	329.0	0	BX	4	11.31	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	330.0	0	BX	4	11.28	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	331.0	0	BX	4	11.26	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	332.0	0	BX	4	11.24	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	333.0	0	BX	4	11.21	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	334.0	0	BX	4	11.18	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	335.0	0	BX	4	11.17	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	336.0	0	BX	4	11.16	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	337.0	0	BX	4	11.13	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	338.0	0	BX	4	11.11	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	339.0	0	BX	4	11.08	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	340.0	0	BX	4	11.05	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	341.0	0	BX	4	11.04	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	342.0	0	BX	4	11.02	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	343.0	0	BX	4	10.99	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	344.0	0	BX	4	10.95	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	345.0	0	BX	4	10.88	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	346.0	0	BX	4	10.84	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	347.0	0	BX	4	10.83	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	348.0	0	BX	4	10.82	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	349.0	0	BX	4	10.81	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	350.0	0	BX	4	10.78	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	351.0	0	BX	4	10.76	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	352.0	0	BX	4	10.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	353.0	0	BX	4	10.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	354.0	0	BX	4	10.73	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	355.0	0	BX	4	10.72	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	356.0	0	BX	4	10.69	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	357.0	0	BX	4	10.66	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	358.0	0	BX	4	10.65	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	359.0	0	BX	4	10.64	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	360.0	0	BX	4	10.60	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	361.0	0	BX	4	10.57	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	362.0	0	BX	4	10.57	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	363.0	0	BX	4	10.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	364.0	0	BX	4	10.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	365.0	0	BX	4	10.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	366.0	0	BX	4	10.56	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	367.0	0	BX	4	10.55	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	368.0	0	BX	4	10.53	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	369.0	0	BX	4	10.51	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	370.0	0	BX	4	10.46	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	371.0	0	BX	4	10.43	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	372.0	0	BX	4	10.41	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	373.0	0	BX	4	10.40	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	374.0	0	BX	4	10.38	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	375.0	0	BX	4	10.37	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	376.0	0	BX	4	10.36	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	377.0	0	BX	4	10.35	0
@183___1995268	010	C	08/18/1995	06:24	113.8000	6.6100	0	378.0	0	BX	4	10.33	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	0.0	0	BX	4	29.94	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	1.0	0	BX	4	29.88	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	2.0	0	BX	4	29.81	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	3.0	0	BX	4	29.76	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	4.0	0	BX	4	29.75	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	5.0	0	BX	4	29.74	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	6.0	0	BX	4	29.73	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	7.0	0	BX	4	29.73	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	8.0	0	BX	4	29.74	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	9.0	0	BX	4	29.80	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	10.0	0	BX	4	29.83	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	11.0	0	BX	4	29.84	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	12.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	13.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	14.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	15.0	0	BX	4	29.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	16.0	0	BX	4	29.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	17.0	0	BX	4	29.91	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	18.0	0	BX	4	29.92	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	19.0	0	BX	4	29.93	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	20.0	0	BX	4	29.92	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	21.0	0	BX	4	29.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	22.0	0	BX	4	29.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	23.0	0	BX	4	29.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	24.0	0	BX	4	29.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	25.0	0	BX	4	29.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	26.0	0	BX	4	29.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	27.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	28.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	29.0	0	BX	4	29.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	30.0	0	BX	4	29.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	31.0	0	BX	4	29.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	32.0	0	BX	4	29.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	33.0	0	BX	4	29.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	34.0	0	BX	4	29.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	35.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	36.0	0	BX	4	29.84	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	37.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	38.0	0	BX	4	29.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	39.0	0	BX	4	29.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	40.0	0	BX	4	29.78	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	41.0	0	BX	4	29.62	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	42.0	0	BX	4	29.38	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	43.0	0	BX	4	29.25	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	44.0	0	BX	4	29.03	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	45.0	0	BX	4	28.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	46.0	0	BX	4	28.67	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	47.0	0	BX	4	28.44	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	48.0	0	BX	4	28.16	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	49.0	0	BX	4	27.94	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	50.0	0	BX	4	27.51	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	51.0	0	BX	4	27.15	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	52.0	0	BX	4	27.04	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	53.0	0	BX	4	26.96	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	54.0	0	BX	4	26.76	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	55.0	0	BX	4	26.46	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	56.0	0	BX	4	26.17	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	57.0	0	BX	4	25.88	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	58.0	0	BX	4	25.58	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	59.0	0	BX	4	25.26	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	60.0	0	BX	4	24.91	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	61.0	0	BX	4	24.30	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	62.0	0	BX	4	23.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	63.0	0	BX	4	23.51	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	64.0	0	BX	4	23.11	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	65.0	0	BX	4	22.81	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	66.0	0	BX	4	22.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	67.0	0	BX	4	22.52	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	68.0	0	BX	4	22.37	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	69.0	0	BX	4	22.14	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	70.0	0	BX	4	22.04	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	71.0	0	BX	4	21.95	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	72.0	0	BX	4	21.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	73.0	0	BX	4	21.74	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	74.0	0	BX	4	21.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	75.0	0	BX	4	21.67	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	76.0	0	BX	4	21.66	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	77.0	0	BX	4	21.56	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	78.0	0	BX	4	21.43	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	79.0	0	BX	4	21.21	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	80.0	0	BX	4	21.05	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	81.0	0	BX	4	20.97	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	82.0	0	BX	4	20.92	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	83.0	0	BX	4	20.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	84.0	0	BX	4	20.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	85.0	0	BX	4	20.79	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	86.0	0	BX	4	20.68	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	87.0	0	BX	4	20.60	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	88.0	0	BX	4	20.55	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	89.0	0	BX	4	20.51	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	90.0	0	BX	4	20.47	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	91.0	0	BX	4	20.42	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	92.0	0	BX	4	20.37	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	93.0	0	BX	4	20.32	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	94.0	0	BX	4	20.28	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	95.0	0	BX	4	20.19	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	96.0	0	BX	4	20.14	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	97.0	0	BX	4	20.10	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	98.0	0	BX	4	20.05	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	99.0	0	BX	4	20.02	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	100.0	0	BX	4	19.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	101.0	0	BX	4	19.58	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	102.0	0	BX	4	19.47	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	103.0	0	BX	4	19.45	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	104.0	0	BX	4	19.42	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	105.0	0	BX	4	19.38	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	106.0	0	BX	4	19.32	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	107.0	0	BX	4	19.19	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	108.0	0	BX	4	19.12	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	109.0	0	BX	4	19.07	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	110.0	0	BX	4	19.00	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	111.0	0	BX	4	18.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	112.0	0	BX	4	18.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	113.0	0	BX	4	18.83	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	114.0	0	BX	4	18.82	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	115.0	0	BX	4	18.76	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	116.0	0	BX	4	18.68	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	117.0	0	BX	4	18.55	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	118.0	0	BX	4	18.45	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	119.0	0	BX	4	18.37	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	120.0	0	BX	4	18.34	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	121.0	0	BX	4	18.30	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	122.0	0	BX	4	18.25	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	123.0	0	BX	4	18.19	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	124.0	0	BX	4	18.10	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	125.0	0	BX	4	18.04	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	126.0	0	BX	4	17.97	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	127.0	0	BX	4	17.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	128.0	0	BX	4	17.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	129.0	0	BX	4	17.84	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	130.0	0	BX	4	17.82	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	131.0	0	BX	4	17.80	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	132.0	0	BX	4	17.80	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	133.0	0	BX	4	17.77	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	134.0	0	BX	4	17.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	135.0	0	BX	4	17.58	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	136.0	0	BX	4	17.40	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	137.0	0	BX	4	17.33	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	138.0	0	BX	4	17.28	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	139.0	0	BX	4	17.25	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	140.0	0	BX	4	17.12	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	141.0	0	BX	4	16.95	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	142.0	0	BX	4	16.79	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	143.0	0	BX	4	16.75	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	144.0	0	BX	4	16.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	145.0	0	BX	4	16.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	146.0	0	BX	4	16.59	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	147.0	0	BX	4	16.55	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	148.0	0	BX	4	16.50	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	149.0	0	BX	4	16.49	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	150.0	0	BX	4	16.44	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	151.0	0	BX	4	16.39	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	152.0	0	BX	4	16.36	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	153.0	0	BX	4	16.34	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	154.0	0	BX	4	16.30	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	155.0	0	BX	4	16.26	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	156.0	0	BX	4	16.22	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	157.0	0	BX	4	16.17	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	158.0	0	BX	4	16.13	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	159.0	0	BX	4	16.12	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	160.0	0	BX	4	16.08	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	161.0	0	BX	4	16.05	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	162.0	0	BX	4	15.99	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	163.0	0	BX	4	15.94	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	164.0	0	BX	4	15.88	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	165.0	0	BX	4	15.84	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	166.0	0	BX	4	15.81	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	167.0	0	BX	4	15.80	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	168.0	0	BX	4	15.76	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	169.0	0	BX	4	15.73	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	170.0	0	BX	4	15.68	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	171.0	0	BX	4	15.61	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	172.0	0	BX	4	15.57	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	173.0	0	BX	4	15.52	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	174.0	0	BX	4	15.49	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	175.0	0	BX	4	15.47	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	176.0	0	BX	4	15.44	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	177.0	0	BX	4	15.41	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	178.0	0	BX	4	15.36	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	179.0	0	BX	4	15.33	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	180.0	0	BX	4	15.31	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	181.0	0	BX	4	15.30	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	182.0	0	BX	4	15.27	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	183.0	0	BX	4	15.24	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	184.0	0	BX	4	15.23	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	185.0	0	BX	4	15.23	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	186.0	0	BX	4	15.23	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	187.0	0	BX	4	15.22	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	188.0	0	BX	4	15.21	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	189.0	0	BX	4	15.18	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	190.0	0	BX	4	15.14	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	191.0	0	BX	4	15.06	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	192.0	0	BX	4	15.01	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	193.0	0	BX	4	14.99	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	194.0	0	BX	4	14.94	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	195.0	0	BX	4	14.88	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	196.0	0	BX	4	14.82	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	197.0	0	BX	4	14.79	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	198.0	0	BX	4	14.78	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	199.0	0	BX	4	14.76	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	200.0	0	BX	4	14.74	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	201.0	0	BX	4	14.71	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	202.0	0	BX	4	14.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	203.0	0	BX	4	14.64	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	204.0	0	BX	4	14.61	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	205.0	0	BX	4	14.60	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	206.0	0	BX	4	14.59	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	207.0	0	BX	4	14.58	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	208.0	0	BX	4	14.55	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	209.0	0	BX	4	14.51	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	210.0	0	BX	4	14.48	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	211.0	0	BX	4	14.44	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	212.0	0	BX	4	14.44	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	213.0	0	BX	4	14.42	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	214.0	0	BX	4	14.34	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	215.0	0	BX	4	14.29	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	216.0	0	BX	4	14.22	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	217.0	0	BX	4	14.18	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	218.0	0	BX	4	14.14	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	219.0	0	BX	4	14.11	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	220.0	0	BX	4	14.08	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	221.0	0	BX	4	14.04	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	222.0	0	BX	4	14.01	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	223.0	0	BX	4	14.00	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	224.0	0	BX	4	14.00	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	225.0	0	BX	4	13.99	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	226.0	0	BX	4	13.98	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	227.0	0	BX	4	13.97	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	228.0	0	BX	4	13.95	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	229.0	0	BX	4	13.93	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	230.0	0	BX	4	13.92	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	231.0	0	BX	4	13.91	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	232.0	0	BX	4	13.88	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	233.0	0	BX	4	13.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	234.0	0	BX	4	13.82	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	235.0	0	BX	4	13.78	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	236.0	0	BX	4	13.72	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	237.0	0	BX	4	13.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	238.0	0	BX	4	13.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	239.0	0	BX	4	13.68	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	240.0	0	BX	4	13.67	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	241.0	0	BX	4	13.66	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	242.0	0	BX	4	13.65	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	243.0	0	BX	4	13.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	244.0	0	BX	4	13.59	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	245.0	0	BX	4	13.51	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	246.0	0	BX	4	13.47	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	247.0	0	BX	4	13.35	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	248.0	0	BX	4	13.34	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	249.0	0	BX	4	13.33	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	250.0	0	BX	4	13.33	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	251.0	0	BX	4	13.31	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	252.0	0	BX	4	13.29	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	253.0	0	BX	4	13.20	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	254.0	0	BX	4	13.13	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	255.0	0	BX	4	13.07	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	256.0	0	BX	4	13.04	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	257.0	0	BX	4	13.02	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	258.0	0	BX	4	12.91	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	259.0	0	BX	4	12.85	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	260.0	0	BX	4	12.81	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	261.0	0	BX	4	12.77	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	262.0	0	BX	4	12.74	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	263.0	0	BX	4	12.72	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	264.0	0	BX	4	12.71	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	265.0	0	BX	4	12.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	266.0	0	BX	4	12.68	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	267.0	0	BX	4	12.66	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	268.0	0	BX	4	12.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	269.0	0	BX	4	12.61	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	270.0	0	BX	4	12.59	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	271.0	0	BX	4	12.58	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	272.0	0	BX	4	12.57	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	273.0	0	BX	4	12.57	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	274.0	0	BX	4	12.56	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	275.0	0	BX	4	12.55	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	276.0	0	BX	4	12.53	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	277.0	0	BX	4	12.50	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	278.0	0	BX	4	12.49	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	279.0	0	BX	4	12.45	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	280.0	0	BX	4	12.44	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	281.0	0	BX	4	12.43	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	282.0	0	BX	4	12.41	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	283.0	0	BX	4	12.41	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	284.0	0	BX	4	12.41	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	285.0	0	BX	4	12.40	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	286.0	0	BX	4	12.39	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	287.0	0	BX	4	12.38	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	288.0	0	BX	4	12.36	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	289.0	0	BX	4	12.35	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	290.0	0	BX	4	12.33	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	291.0	0	BX	4	12.30	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	292.0	0	BX	4	12.29	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	293.0	0	BX	4	12.28	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	294.0	0	BX	4	12.27	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	295.0	0	BX	4	12.22	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	296.0	0	BX	4	12.17	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	297.0	0	BX	4	12.14	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	298.0	0	BX	4	12.12	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	299.0	0	BX	4	12.11	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	300.0	0	BX	4	12.09	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	301.0	0	BX	4	12.07	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	302.0	0	BX	4	12.06	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	303.0	0	BX	4	12.05	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	304.0	0	BX	4	12.00	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	305.0	0	BX	4	11.96	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	306.0	0	BX	4	11.92	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	307.0	0	BX	4	11.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	308.0	0	BX	4	11.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	309.0	0	BX	4	11.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	310.0	0	BX	4	11.88	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	311.0	0	BX	4	11.86	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	312.0	0	BX	4	11.82	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	313.0	0	BX	4	11.81	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	314.0	0	BX	4	11.77	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	315.0	0	BX	4	11.73	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	316.0	0	BX	4	11.71	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	317.0	0	BX	4	11.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	318.0	0	BX	4	11.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	319.0	0	BX	4	11.68	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	320.0	0	BX	4	11.65	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	321.0	0	BX	4	11.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	322.0	0	BX	4	11.60	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	323.0	0	BX	4	11.58	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	324.0	0	BX	4	11.53	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	325.0	0	BX	4	11.48	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	326.0	0	BX	4	11.48	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	327.0	0	BX	4	11.46	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	328.0	0	BX	4	11.45	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	329.0	0	BX	4	11.43	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	330.0	0	BX	4	11.42	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	331.0	0	BX	4	11.40	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	332.0	0	BX	4	11.36	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	333.0	0	BX	4	11.32	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	334.0	0	BX	4	11.31	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	335.0	0	BX	4	11.31	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	336.0	0	BX	4	11.30	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	337.0	0	BX	4	11.28	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	338.0	0	BX	4	11.27	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	339.0	0	BX	4	11.25	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	340.0	0	BX	4	11.24	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	341.0	0	BX	4	11.23	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	342.0	0	BX	4	11.22	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	343.0	0	BX	4	11.22	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	344.0	0	BX	4	11.21	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	345.0	0	BX	4	11.21	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	346.0	0	BX	4	11.20	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	347.0	0	BX	4	11.16	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	348.0	0	BX	4	11.11	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	349.0	0	BX	4	11.06	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	350.0	0	BX	4	11.01	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	351.0	0	BX	4	10.96	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	352.0	0	BX	4	10.94	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	353.0	0	BX	4	10.92	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	354.0	0	BX	4	10.91	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	355.0	0	BX	4	10.91	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	356.0	0	BX	4	10.90	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	357.0	0	BX	4	10.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	358.0	0	BX	4	10.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	359.0	0	BX	4	10.89	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	360.0	0	BX	4	10.87	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	361.0	0	BX	4	10.82	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	362.0	0	BX	4	10.77	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	363.0	0	BX	4	10.76	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	364.0	0	BX	4	10.74	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	365.0	0	BX	4	10.72	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	366.0	0	BX	4	10.71	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	367.0	0	BX	4	10.71	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	368.0	0	BX	4	10.71	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	369.0	0	BX	4	10.70	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	370.0	0	BX	4	10.70	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	371.0	0	BX	4	10.70	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	372.0	0	BX	4	10.70	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	373.0	0	BX	4	10.69	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	374.0	0	BX	4	10.67	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	375.0	0	BX	4	10.63	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	376.0	0	BX	4	10.62	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	377.0	0	BX	4	10.62	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	378.0	0	BX	4	10.62	0
@183___1995268	011	C	08/18/1995	06:27	114.0100	6.5400	0	379.0	0	BX	4	10.61	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	0.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	1.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	2.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	3.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	4.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	5.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	6.0	0	BX	4	29.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	7.0	0	BX	4	29.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	8.0	0	BX	4	29.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	9.0	0	BX	4	29.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	10.0	0	BX	4	29.83	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	11.0	0	BX	4	29.83	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	12.0	0	BX	4	29.83	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	13.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	14.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	15.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	16.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	17.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	18.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	19.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	20.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	21.0	0	BX	4	29.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	22.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	23.0	0	BX	4	29.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	24.0	0	BX	4	29.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	25.0	0	BX	4	29.87	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	26.0	0	BX	4	29.91	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	27.0	0	BX	4	29.99	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	28.0	0	BX	4	30.05	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	29.0	0	BX	4	30.08	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	30.0	0	BX	4	30.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	31.0	0	BX	4	30.11	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	32.0	0	BX	4	30.13	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	33.0	0	BX	4	30.13	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	34.0	0	BX	4	30.12	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	35.0	0	BX	4	30.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	36.0	0	BX	4	30.08	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	37.0	0	BX	4	30.05	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	38.0	0	BX	4	30.05	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	39.0	0	BX	4	30.05	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	40.0	0	BX	4	30.04	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	41.0	0	BX	4	30.02	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	42.0	0	BX	4	29.98	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	43.0	0	BX	4	29.88	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	44.0	0	BX	4	29.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	45.0	0	BX	4	29.87	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	46.0	0	BX	4	29.80	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	47.0	0	BX	4	29.54	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	48.0	0	BX	4	29.42	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	49.0	0	BX	4	29.26	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	50.0	0	BX	4	28.96	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	51.0	0	BX	4	28.54	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	52.0	0	BX	4	28.02	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	53.0	0	BX	4	27.69	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	54.0	0	BX	4	27.60	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	55.0	0	BX	4	27.52	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	56.0	0	BX	4	27.46	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	57.0	0	BX	4	27.37	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	58.0	0	BX	4	27.06	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	59.0	0	BX	4	26.68	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	60.0	0	BX	4	26.07	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	61.0	0	BX	4	25.51	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	62.0	0	BX	4	25.17	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	63.0	0	BX	4	25.12	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	64.0	0	BX	4	25.08	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	65.0	0	BX	4	25.08	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	66.0	0	BX	4	25.07	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	67.0	0	BX	4	25.03	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	68.0	0	BX	4	24.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	69.0	0	BX	4	24.56	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	70.0	0	BX	4	24.41	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	71.0	0	BX	4	24.18	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	72.0	0	BX	4	24.03	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	73.0	0	BX	4	23.93	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	74.0	0	BX	4	23.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	75.0	0	BX	4	23.63	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	76.0	0	BX	4	23.34	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	77.0	0	BX	4	22.90	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	78.0	0	BX	4	22.73	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	79.0	0	BX	4	22.48	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	80.0	0	BX	4	22.38	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	81.0	0	BX	4	22.25	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	82.0	0	BX	4	22.14	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	83.0	0	BX	4	21.99	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	84.0	0	BX	4	21.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	85.0	0	BX	4	21.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	86.0	0	BX	4	21.58	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	87.0	0	BX	4	21.50	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	88.0	0	BX	4	21.41	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	89.0	0	BX	4	21.23	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	90.0	0	BX	4	21.12	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	91.0	0	BX	4	21.06	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	92.0	0	BX	4	20.76	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	93.0	0	BX	4	20.63	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	94.0	0	BX	4	20.51	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	95.0	0	BX	4	20.30	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	96.0	0	BX	4	20.08	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	97.0	0	BX	4	19.93	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	98.0	0	BX	4	19.80	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	99.0	0	BX	4	19.72	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	100.0	0	BX	4	19.64	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	101.0	0	BX	4	19.55	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	102.0	0	BX	4	19.43	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	103.0	0	BX	4	19.33	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	104.0	0	BX	4	19.27	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	105.0	0	BX	4	19.20	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	106.0	0	BX	4	19.17	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	107.0	0	BX	4	19.11	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	108.0	0	BX	4	19.03	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	109.0	0	BX	4	18.95	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	110.0	0	BX	4	18.87	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	111.0	0	BX	4	18.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	112.0	0	BX	4	18.80	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	113.0	0	BX	4	18.74	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	114.0	0	BX	4	18.71	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	115.0	0	BX	4	18.67	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	116.0	0	BX	4	18.52	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	117.0	0	BX	4	18.47	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	118.0	0	BX	4	18.41	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	119.0	0	BX	4	18.36	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	120.0	0	BX	4	18.28	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	121.0	0	BX	4	18.19	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	122.0	0	BX	4	18.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	123.0	0	BX	4	18.11	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	124.0	0	BX	4	17.97	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	125.0	0	BX	4	17.93	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	126.0	0	BX	4	17.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	127.0	0	BX	4	17.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	128.0	0	BX	4	17.69	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	129.0	0	BX	4	17.67	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	130.0	0	BX	4	17.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	131.0	0	BX	4	17.62	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	132.0	0	BX	4	17.49	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	133.0	0	BX	4	17.46	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	134.0	0	BX	4	17.44	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	135.0	0	BX	4	17.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	136.0	0	BX	4	17.32	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	137.0	0	BX	4	17.28	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	138.0	0	BX	4	17.26	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	139.0	0	BX	4	17.19	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	140.0	0	BX	4	17.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	141.0	0	BX	4	17.02	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	142.0	0	BX	4	16.98	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	143.0	0	BX	4	16.92	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	144.0	0	BX	4	16.83	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	145.0	0	BX	4	16.76	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	146.0	0	BX	4	16.70	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	147.0	0	BX	4	16.64	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	148.0	0	BX	4	16.57	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	149.0	0	BX	4	16.52	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	150.0	0	BX	4	16.49	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	151.0	0	BX	4	16.44	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	152.0	0	BX	4	16.43	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	153.0	0	BX	4	16.42	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	154.0	0	BX	4	16.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	155.0	0	BX	4	16.38	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	156.0	0	BX	4	16.36	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	157.0	0	BX	4	16.33	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	158.0	0	BX	4	16.30	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	159.0	0	BX	4	16.28	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	160.0	0	BX	4	16.23	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	161.0	0	BX	4	16.14	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	162.0	0	BX	4	16.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	163.0	0	BX	4	16.02	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	164.0	0	BX	4	15.99	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	165.0	0	BX	4	15.96	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	166.0	0	BX	4	15.94	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	167.0	0	BX	4	15.91	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	168.0	0	BX	4	15.90	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	169.0	0	BX	4	15.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	170.0	0	BX	4	15.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	171.0	0	BX	4	15.78	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	172.0	0	BX	4	15.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	173.0	0	BX	4	15.75	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	174.0	0	BX	4	15.73	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	175.0	0	BX	4	15.70	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	176.0	0	BX	4	15.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	177.0	0	BX	4	15.63	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	178.0	0	BX	4	15.58	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	179.0	0	BX	4	15.54	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	180.0	0	BX	4	15.53	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	181.0	0	BX	4	15.51	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	182.0	0	BX	4	15.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	183.0	0	BX	4	15.34	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	184.0	0	BX	4	15.30	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	185.0	0	BX	4	15.23	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	186.0	0	BX	4	15.16	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	187.0	0	BX	4	15.11	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	188.0	0	BX	4	15.05	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	189.0	0	BX	4	14.99	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	190.0	0	BX	4	14.92	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	191.0	0	BX	4	14.88	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	192.0	0	BX	4	14.86	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	193.0	0	BX	4	14.86	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	194.0	0	BX	4	14.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	195.0	0	BX	4	14.79	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	196.0	0	BX	4	14.72	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	197.0	0	BX	4	14.67	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	198.0	0	BX	4	14.64	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	199.0	0	BX	4	14.61	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	200.0	0	BX	4	14.58	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	201.0	0	BX	4	14.56	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	202.0	0	BX	4	14.53	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	203.0	0	BX	4	14.48	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	204.0	0	BX	4	14.42	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	205.0	0	BX	4	14.40	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	206.0	0	BX	4	14.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	207.0	0	BX	4	14.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	208.0	0	BX	4	14.38	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	209.0	0	BX	4	14.37	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	210.0	0	BX	4	14.36	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	211.0	0	BX	4	14.35	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	212.0	0	BX	4	14.33	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	213.0	0	BX	4	14.29	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	214.0	0	BX	4	14.24	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	215.0	0	BX	4	14.22	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	216.0	0	BX	4	14.18	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	217.0	0	BX	4	14.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	218.0	0	BX	4	14.10	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	219.0	0	BX	4	14.04	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	220.0	0	BX	4	14.00	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	221.0	0	BX	4	13.92	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	222.0	0	BX	4	13.89	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	223.0	0	BX	4	13.83	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	224.0	0	BX	4	13.79	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	225.0	0	BX	4	13.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	226.0	0	BX	4	13.75	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	227.0	0	BX	4	13.75	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	228.0	0	BX	4	13.69	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	229.0	0	BX	4	13.67	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	230.0	0	BX	4	13.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	231.0	0	BX	4	13.63	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	232.0	0	BX	4	13.61	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	233.0	0	BX	4	13.60	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	234.0	0	BX	4	13.59	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	235.0	0	BX	4	13.58	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	236.0	0	BX	4	13.56	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	237.0	0	BX	4	13.53	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	238.0	0	BX	4	13.51	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	239.0	0	BX	4	13.47	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	240.0	0	BX	4	13.43	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	241.0	0	BX	4	13.41	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	242.0	0	BX	4	13.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	243.0	0	BX	4	13.31	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	244.0	0	BX	4	13.21	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	245.0	0	BX	4	13.19	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	246.0	0	BX	4	13.19	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	247.0	0	BX	4	13.18	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	248.0	0	BX	4	13.17	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	249.0	0	BX	4	13.16	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	250.0	0	BX	4	13.16	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	251.0	0	BX	4	13.16	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	252.0	0	BX	4	13.16	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	253.0	0	BX	4	13.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	254.0	0	BX	4	13.16	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	255.0	0	BX	4	13.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	256.0	0	BX	4	13.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	257.0	0	BX	4	13.14	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	258.0	0	BX	4	13.14	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	259.0	0	BX	4	13.13	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	260.0	0	BX	4	13.12	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	261.0	0	BX	4	13.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	262.0	0	BX	4	13.04	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	263.0	0	BX	4	13.02	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	264.0	0	BX	4	13.00	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	265.0	0	BX	4	12.97	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	266.0	0	BX	4	12.90	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	267.0	0	BX	4	12.86	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	268.0	0	BX	4	12.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	269.0	0	BX	4	12.83	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	270.0	0	BX	4	12.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	271.0	0	BX	4	12.76	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	272.0	0	BX	4	12.70	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	273.0	0	BX	4	12.67	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	274.0	0	BX	4	12.65	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	275.0	0	BX	4	12.62	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	276.0	0	BX	4	12.58	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	277.0	0	BX	4	12.56	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	278.0	0	BX	4	12.51	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	279.0	0	BX	4	12.45	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	280.0	0	BX	4	12.40	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	281.0	0	BX	4	12.38	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	282.0	0	BX	4	12.35	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	283.0	0	BX	4	12.34	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	284.0	0	BX	4	12.33	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	285.0	0	BX	4	12.32	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	286.0	0	BX	4	12.30	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	287.0	0	BX	4	12.28	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	288.0	0	BX	4	12.26	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	289.0	0	BX	4	12.23	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	290.0	0	BX	4	12.21	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	291.0	0	BX	4	12.20	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	292.0	0	BX	4	12.20	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	293.0	0	BX	4	12.18	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	294.0	0	BX	4	12.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	295.0	0	BX	4	12.12	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	296.0	0	BX	4	12.07	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	297.0	0	BX	4	11.99	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	298.0	0	BX	4	11.95	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	299.0	0	BX	4	11.95	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	300.0	0	BX	4	11.93	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	301.0	0	BX	4	11.92	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	302.0	0	BX	4	11.90	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	303.0	0	BX	4	11.89	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	304.0	0	BX	4	11.87	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	305.0	0	BX	4	11.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	306.0	0	BX	4	11.84	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	307.0	0	BX	4	11.82	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	308.0	0	BX	4	11.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	309.0	0	BX	4	11.80	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	310.0	0	BX	4	11.80	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	311.0	0	BX	4	11.80	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	312.0	0	BX	4	11.79	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	313.0	0	BX	4	11.78	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	314.0	0	BX	4	11.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	315.0	0	BX	4	11.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	316.0	0	BX	4	11.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	317.0	0	BX	4	11.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	318.0	0	BX	4	11.77	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	319.0	0	BX	4	11.76	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	320.0	0	BX	4	11.71	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	321.0	0	BX	4	11.68	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	322.0	0	BX	4	11.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	323.0	0	BX	4	11.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	324.0	0	BX	4	11.66	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	325.0	0	BX	4	11.65	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	326.0	0	BX	4	11.65	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	327.0	0	BX	4	11.63	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	328.0	0	BX	4	11.61	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	329.0	0	BX	4	11.61	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	330.0	0	BX	4	11.58	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	331.0	0	BX	4	11.57	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	332.0	0	BX	4	11.56	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	333.0	0	BX	4	11.51	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	334.0	0	BX	4	11.48	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	335.0	0	BX	4	11.45	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	336.0	0	BX	4	11.41	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	337.0	0	BX	4	11.39	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	338.0	0	BX	4	11.37	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	339.0	0	BX	4	11.37	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	340.0	0	BX	4	11.36	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	341.0	0	BX	4	11.35	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	342.0	0	BX	4	11.34	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	343.0	0	BX	4	11.31	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	344.0	0	BX	4	11.30	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	345.0	0	BX	4	11.29	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	346.0	0	BX	4	11.29	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	347.0	0	BX	4	11.28	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	348.0	0	BX	4	11.27	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	349.0	0	BX	4	11.27	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	350.0	0	BX	4	11.26	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	351.0	0	BX	4	11.25	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	352.0	0	BX	4	11.25	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	353.0	0	BX	4	11.23	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	354.0	0	BX	4	11.21	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	355.0	0	BX	4	11.19	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	356.0	0	BX	4	11.19	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	357.0	0	BX	4	11.18	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	358.0	0	BX	4	11.15	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	359.0	0	BX	4	11.11	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	360.0	0	BX	4	11.10	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	361.0	0	BX	4	11.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	362.0	0	BX	4	11.09	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	363.0	0	BX	4	11.08	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	364.0	0	BX	4	11.06	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	365.0	0	BX	4	11.02	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	366.0	0	BX	4	10.99	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	367.0	0	BX	4	10.97	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	368.0	0	BX	4	10.96	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	369.0	0	BX	4	10.95	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	370.0	0	BX	4	10.94	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	371.0	0	BX	4	10.93	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	372.0	0	BX	4	10.91	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	373.0	0	BX	4	10.89	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	374.0	0	BX	4	10.89	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	375.0	0	BX	4	10.85	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	376.0	0	BX	4	10.81	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	377.0	0	BX	4	10.79	0
@183___1995268	012	C	08/18/1995	06:31	114.3100	6.3900	0	378.0	0	BX	4	10.78	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	0.0	0	BX	4	29.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	1.0	0	BX	4	29.87	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	2.0	0	BX	4	29.88	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	3.0	0	BX	4	29.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	4.0	0	BX	4	29.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	5.0	0	BX	4	29.88	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	6.0	0	BX	4	29.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	7.0	0	BX	4	29.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	8.0	0	BX	4	29.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	9.0	0	BX	4	29.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	10.0	0	BX	4	29.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	11.0	0	BX	4	29.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	12.0	0	BX	4	29.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	13.0	0	BX	4	29.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	14.0	0	BX	4	29.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	15.0	0	BX	4	29.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	16.0	0	BX	4	29.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	17.0	0	BX	4	29.92	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	18.0	0	BX	4	29.93	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	19.0	0	BX	4	29.96	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	20.0	0	BX	4	30.02	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	21.0	0	BX	4	30.04	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	22.0	0	BX	4	30.05	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	23.0	0	BX	4	30.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	24.0	0	BX	4	29.97	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	25.0	0	BX	4	29.96	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	26.0	0	BX	4	30.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	27.0	0	BX	4	30.03	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	28.0	0	BX	4	30.02	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	29.0	0	BX	4	30.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	30.0	0	BX	4	30.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	31.0	0	BX	4	30.02	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	32.0	0	BX	4	30.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	33.0	0	BX	4	29.99	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	34.0	0	BX	4	29.97	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	35.0	0	BX	4	29.96	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	36.0	0	BX	4	29.97	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	37.0	0	BX	4	29.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	38.0	0	BX	4	29.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	39.0	0	BX	4	29.94	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	40.0	0	BX	4	29.92	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	41.0	0	BX	4	29.87	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	42.0	0	BX	4	29.80	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	43.0	0	BX	4	29.69	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	44.0	0	BX	4	29.65	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	45.0	0	BX	4	29.50	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	46.0	0	BX	4	29.36	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	47.0	0	BX	4	29.28	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	48.0	0	BX	4	28.99	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	49.0	0	BX	4	28.52	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	50.0	0	BX	4	28.22	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	51.0	0	BX	4	27.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	52.0	0	BX	4	27.53	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	53.0	0	BX	4	27.20	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	54.0	0	BX	4	26.98	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	55.0	0	BX	4	26.69	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	56.0	0	BX	4	26.52	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	57.0	0	BX	4	26.45	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	58.0	0	BX	4	26.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	59.0	0	BX	4	26.19	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	60.0	0	BX	4	26.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	61.0	0	BX	4	25.60	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	62.0	0	BX	4	25.05	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	63.0	0	BX	4	24.71	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	64.0	0	BX	4	24.43	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	65.0	0	BX	4	24.18	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	66.0	0	BX	4	24.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	67.0	0	BX	4	23.74	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	68.0	0	BX	4	23.46	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	69.0	0	BX	4	23.38	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	70.0	0	BX	4	23.32	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	71.0	0	BX	4	23.24	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	72.0	0	BX	4	23.19	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	73.0	0	BX	4	23.14	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	74.0	0	BX	4	23.10	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	75.0	0	BX	4	23.07	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	76.0	0	BX	4	23.04	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	77.0	0	BX	4	23.02	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	78.0	0	BX	4	23.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	79.0	0	BX	4	22.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	80.0	0	BX	4	22.59	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	81.0	0	BX	4	22.44	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	82.0	0	BX	4	22.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	83.0	0	BX	4	22.16	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	84.0	0	BX	4	21.99	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	85.0	0	BX	4	21.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	86.0	0	BX	4	21.80	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	87.0	0	BX	4	21.78	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	88.0	0	BX	4	21.67	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	89.0	0	BX	4	21.33	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	90.0	0	BX	4	21.04	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	91.0	0	BX	4	20.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	92.0	0	BX	4	20.79	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	93.0	0	BX	4	20.69	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	94.0	0	BX	4	20.62	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	95.0	0	BX	4	20.50	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	96.0	0	BX	4	20.36	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	97.0	0	BX	4	20.21	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	98.0	0	BX	4	20.14	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	99.0	0	BX	4	20.08	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	100.0	0	BX	4	20.03	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	101.0	0	BX	4	19.96	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	102.0	0	BX	4	19.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	103.0	0	BX	4	19.80	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	104.0	0	BX	4	19.70	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	105.0	0	BX	4	19.59	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	106.0	0	BX	4	19.48	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	107.0	0	BX	4	19.41	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	108.0	0	BX	4	19.37	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	109.0	0	BX	4	19.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	110.0	0	BX	4	19.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	111.0	0	BX	4	19.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	112.0	0	BX	4	19.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	113.0	0	BX	4	19.28	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	114.0	0	BX	4	19.26	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	115.0	0	BX	4	19.23	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	116.0	0	BX	4	19.18	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	117.0	0	BX	4	19.08	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	118.0	0	BX	4	19.05	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	119.0	0	BX	4	19.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	120.0	0	BX	4	18.97	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	121.0	0	BX	4	18.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	122.0	0	BX	4	18.93	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	123.0	0	BX	4	18.80	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	124.0	0	BX	4	18.67	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	125.0	0	BX	4	18.58	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	126.0	0	BX	4	18.47	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	127.0	0	BX	4	18.33	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	128.0	0	BX	4	18.25	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	129.0	0	BX	4	18.04	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	130.0	0	BX	4	17.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	131.0	0	BX	4	17.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	132.0	0	BX	4	17.79	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	133.0	0	BX	4	17.64	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	134.0	0	BX	4	17.44	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	135.0	0	BX	4	17.41	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	136.0	0	BX	4	17.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	137.0	0	BX	4	17.16	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	138.0	0	BX	4	17.07	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	139.0	0	BX	4	17.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	140.0	0	BX	4	16.96	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	141.0	0	BX	4	16.94	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	142.0	0	BX	4	16.92	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	143.0	0	BX	4	16.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	144.0	0	BX	4	16.88	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	145.0	0	BX	4	16.71	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	146.0	0	BX	4	16.66	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	147.0	0	BX	4	16.61	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	148.0	0	BX	4	16.55	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	149.0	0	BX	4	16.50	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	150.0	0	BX	4	16.44	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	151.0	0	BX	4	16.37	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	152.0	0	BX	4	16.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	153.0	0	BX	4	16.33	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	154.0	0	BX	4	16.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	155.0	0	BX	4	16.29	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	156.0	0	BX	4	16.26	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	157.0	0	BX	4	16.20	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	158.0	0	BX	4	16.16	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	159.0	0	BX	4	16.12	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	160.0	0	BX	4	16.10	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	161.0	0	BX	4	16.07	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	162.0	0	BX	4	16.02	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	163.0	0	BX	4	15.96	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	164.0	0	BX	4	15.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	165.0	0	BX	4	15.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	166.0	0	BX	4	15.72	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	167.0	0	BX	4	15.69	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	168.0	0	BX	4	15.67	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	169.0	0	BX	4	15.58	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	170.0	0	BX	4	15.56	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	171.0	0	BX	4	15.51	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	172.0	0	BX	4	15.49	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	173.0	0	BX	4	15.45	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	174.0	0	BX	4	15.38	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	175.0	0	BX	4	15.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	176.0	0	BX	4	15.22	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	177.0	0	BX	4	15.15	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	178.0	0	BX	4	15.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	179.0	0	BX	4	15.10	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	180.0	0	BX	4	15.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	181.0	0	BX	4	14.92	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	182.0	0	BX	4	14.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	183.0	0	BX	4	14.87	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	184.0	0	BX	4	14.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	185.0	0	BX	4	14.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	186.0	0	BX	4	14.82	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	187.0	0	BX	4	14.81	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	188.0	0	BX	4	14.74	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	189.0	0	BX	4	14.71	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	190.0	0	BX	4	14.67	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	191.0	0	BX	4	14.60	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	192.0	0	BX	4	14.58	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	193.0	0	BX	4	14.52	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	194.0	0	BX	4	14.44	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	195.0	0	BX	4	14.43	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	196.0	0	BX	4	14.41	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	197.0	0	BX	4	14.40	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	198.0	0	BX	4	14.39	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	199.0	0	BX	4	14.36	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	200.0	0	BX	4	14.31	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	201.0	0	BX	4	14.28	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	202.0	0	BX	4	14.25	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	203.0	0	BX	4	14.24	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	204.0	0	BX	4	14.24	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	205.0	0	BX	4	14.22	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	206.0	0	BX	4	14.19	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	207.0	0	BX	4	14.14	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	208.0	0	BX	4	14.09	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	209.0	0	BX	4	14.04	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	210.0	0	BX	4	14.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	211.0	0	BX	4	13.98	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	212.0	0	BX	4	13.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	213.0	0	BX	4	13.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	214.0	0	BX	4	13.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	215.0	0	BX	4	13.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	216.0	0	BX	4	13.76	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	217.0	0	BX	4	13.67	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	218.0	0	BX	4	13.61	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	219.0	0	BX	4	13.58	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	220.0	0	BX	4	13.57	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	221.0	0	BX	4	13.56	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	222.0	0	BX	4	13.54	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	223.0	0	BX	4	13.46	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	224.0	0	BX	4	13.44	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	225.0	0	BX	4	13.43	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	226.0	0	BX	4	13.43	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	227.0	0	BX	4	13.41	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	228.0	0	BX	4	13.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	229.0	0	BX	4	13.25	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	230.0	0	BX	4	13.24	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	231.0	0	BX	4	13.23	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	232.0	0	BX	4	13.23	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	233.0	0	BX	4	13.20	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	234.0	0	BX	4	13.15	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	235.0	0	BX	4	13.09	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	236.0	0	BX	4	13.05	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	237.0	0	BX	4	13.01	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	238.0	0	BX	4	12.98	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	239.0	0	BX	4	12.97	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	240.0	0	BX	4	12.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	241.0	0	BX	4	12.93	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	242.0	0	BX	4	12.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	243.0	0	BX	4	12.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	244.0	0	BX	4	12.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	245.0	0	BX	4	12.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	246.0	0	BX	4	12.88	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	247.0	0	BX	4	12.87	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	248.0	0	BX	4	12.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	249.0	0	BX	4	12.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	250.0	0	BX	4	12.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	251.0	0	BX	4	12.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	252.0	0	BX	4	12.83	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	253.0	0	BX	4	12.81	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	254.0	0	BX	4	12.78	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	255.0	0	BX	4	12.74	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	256.0	0	BX	4	12.73	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	257.0	0	BX	4	12.72	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	258.0	0	BX	4	12.71	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	259.0	0	BX	4	12.69	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	260.0	0	BX	4	12.66	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	261.0	0	BX	4	12.64	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	262.0	0	BX	4	12.64	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	263.0	0	BX	4	12.62	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	264.0	0	BX	4	12.61	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	265.0	0	BX	4	12.60	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	266.0	0	BX	4	12.60	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	267.0	0	BX	4	12.58	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	268.0	0	BX	4	12.57	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	269.0	0	BX	4	12.56	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	270.0	0	BX	4	12.55	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	271.0	0	BX	4	12.53	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	272.0	0	BX	4	12.52	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	273.0	0	BX	4	12.49	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	274.0	0	BX	4	12.47	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	275.0	0	BX	4	12.44	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	276.0	0	BX	4	12.43	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	277.0	0	BX	4	12.42	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	278.0	0	BX	4	12.41	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	279.0	0	BX	4	12.40	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	280.0	0	BX	4	12.40	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	281.0	0	BX	4	12.39	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	282.0	0	BX	4	12.38	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	283.0	0	BX	4	12.37	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	284.0	0	BX	4	12.36	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	285.0	0	BX	4	12.35	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	286.0	0	BX	4	12.32	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	287.0	0	BX	4	12.30	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	288.0	0	BX	4	12.28	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	289.0	0	BX	4	12.24	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	290.0	0	BX	4	12.19	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	291.0	0	BX	4	12.18	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	292.0	0	BX	4	12.16	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	293.0	0	BX	4	12.15	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	294.0	0	BX	4	12.14	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	295.0	0	BX	4	12.14	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	296.0	0	BX	4	12.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	297.0	0	BX	4	12.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	298.0	0	BX	4	12.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	299.0	0	BX	4	12.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	300.0	0	BX	4	12.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	301.0	0	BX	4	12.11	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	302.0	0	BX	4	12.11	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	303.0	0	BX	4	12.11	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	304.0	0	BX	4	12.10	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	305.0	0	BX	4	12.10	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	306.0	0	BX	4	12.09	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	307.0	0	BX	4	12.09	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	308.0	0	BX	4	12.07	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	309.0	0	BX	4	12.05	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	310.0	0	BX	4	12.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	311.0	0	BX	4	11.99	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	312.0	0	BX	4	11.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	313.0	0	BX	4	11.92	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	314.0	0	BX	4	11.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	315.0	0	BX	4	11.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	316.0	0	BX	4	11.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	317.0	0	BX	4	11.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	318.0	0	BX	4	11.84	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	319.0	0	BX	4	11.83	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	320.0	0	BX	4	11.81	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	321.0	0	BX	4	11.80	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	322.0	0	BX	4	11.77	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	323.0	0	BX	4	11.74	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	324.0	0	BX	4	11.68	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	325.0	0	BX	4	11.64	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	326.0	0	BX	4	11.59	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	327.0	0	BX	4	11.57	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	328.0	0	BX	4	11.56	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	329.0	0	BX	4	11.54	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	330.0	0	BX	4	11.54	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	331.0	0	BX	4	11.52	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	332.0	0	BX	4	11.49	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	333.0	0	BX	4	11.47	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	334.0	0	BX	4	11.45	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	335.0	0	BX	4	11.41	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	336.0	0	BX	4	11.40	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	337.0	0	BX	4	11.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	338.0	0	BX	4	11.34	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	339.0	0	BX	4	11.33	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	340.0	0	BX	4	11.33	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	341.0	0	BX	4	11.32	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	342.0	0	BX	4	11.31	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	343.0	0	BX	4	11.28	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	344.0	0	BX	4	11.26	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	345.0	0	BX	4	11.26	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	346.0	0	BX	4	11.25	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	347.0	0	BX	4	11.21	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	348.0	0	BX	4	11.17	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	349.0	0	BX	4	11.16	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	350.0	0	BX	4	11.15	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	351.0	0	BX	4	11.15	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	352.0	0	BX	4	11.14	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	353.0	0	BX	4	11.13	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	354.0	0	BX	4	11.11	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	355.0	0	BX	4	11.07	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	356.0	0	BX	4	11.03	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	357.0	0	BX	4	11.00	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	358.0	0	BX	4	10.99	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	359.0	0	BX	4	10.97	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	360.0	0	BX	4	10.95	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	361.0	0	BX	4	10.93	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	362.0	0	BX	4	10.92	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	363.0	0	BX	4	10.91	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	364.0	0	BX	4	10.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	365.0	0	BX	4	10.90	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	366.0	0	BX	4	10.89	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	367.0	0	BX	4	10.88	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	368.0	0	BX	4	10.86	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	369.0	0	BX	4	10.85	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	370.0	0	BX	4	10.84	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	371.0	0	BX	4	10.84	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	372.0	0	BX	4	10.82	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	373.0	0	BX	4	10.80	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	374.0	0	BX	4	10.78	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	375.0	0	BX	4	10.71	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	376.0	0	BX	4	10.69	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	377.0	0	BX	4	10.68	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	378.0	0	BX	4	10.65	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	379.0	0	BX	4	10.65	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	380.0	0	BX	4	10.64	0
@183___1995268	013	C	08/18/1995	06:36	114.6000	6.2200	0	381.0	0	BX	4	10.63	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	0.0	0	BX	4	30.28	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	1.0	0	BX	4	30.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	2.0	0	BX	4	30.18	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	3.0	0	BX	4	30.13	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	4.0	0	BX	4	30.06	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	5.0	0	BX	4	30.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	6.0	0	BX	4	29.94	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	7.0	0	BX	4	29.91	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	8.0	0	BX	4	29.89	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	9.0	0	BX	4	29.88	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	10.0	0	BX	4	29.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	11.0	0	BX	4	29.84	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	12.0	0	BX	4	29.82	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	13.0	0	BX	4	29.83	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	14.0	0	BX	4	29.84	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	15.0	0	BX	4	29.85	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	16.0	0	BX	4	29.85	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	17.0	0	BX	4	29.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	18.0	0	BX	4	29.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	19.0	0	BX	4	29.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	20.0	0	BX	4	29.87	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	21.0	0	BX	4	29.88	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	22.0	0	BX	4	29.90	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	23.0	0	BX	4	29.92	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	24.0	0	BX	4	29.96	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	25.0	0	BX	4	29.97	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	26.0	0	BX	4	29.97	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	27.0	0	BX	4	29.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	28.0	0	BX	4	29.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	29.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	30.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	31.0	0	BX	4	30.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	32.0	0	BX	4	30.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	33.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	34.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	35.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	36.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	37.0	0	BX	4	30.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	38.0	0	BX	4	29.99	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	39.0	0	BX	4	29.97	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	40.0	0	BX	4	29.96	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	41.0	0	BX	4	29.96	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	42.0	0	BX	4	29.96	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	43.0	0	BX	4	29.95	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	44.0	0	BX	4	29.95	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	45.0	0	BX	4	29.94	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	46.0	0	BX	4	29.93	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	47.0	0	BX	4	29.93	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	48.0	0	BX	4	29.91	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	49.0	0	BX	4	29.83	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	50.0	0	BX	4	29.81	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	51.0	0	BX	4	29.79	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	52.0	0	BX	4	29.78	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	53.0	0	BX	4	29.75	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	54.0	0	BX	4	29.69	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	55.0	0	BX	4	29.64	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	56.0	0	BX	4	29.21	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	57.0	0	BX	4	28.96	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	58.0	0	BX	4	28.50	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	59.0	0	BX	4	28.44	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	60.0	0	BX	4	28.24	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	61.0	0	BX	4	28.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	62.0	0	BX	4	27.66	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	63.0	0	BX	4	26.91	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	64.0	0	BX	4	26.58	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	65.0	0	BX	4	26.40	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	66.0	0	BX	4	26.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	67.0	0	BX	4	26.12	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	68.0	0	BX	4	25.99	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	69.0	0	BX	4	25.81	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	70.0	0	BX	4	25.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	71.0	0	BX	4	25.39	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	72.0	0	BX	4	25.20	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	73.0	0	BX	4	24.81	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	74.0	0	BX	4	24.30	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	75.0	0	BX	4	23.87	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	76.0	0	BX	4	23.63	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	77.0	0	BX	4	23.46	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	78.0	0	BX	4	23.20	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	79.0	0	BX	4	23.08	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	80.0	0	BX	4	23.02	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	81.0	0	BX	4	22.95	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	82.0	0	BX	4	22.77	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	83.0	0	BX	4	22.25	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	84.0	0	BX	4	22.11	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	85.0	0	BX	4	21.94	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	86.0	0	BX	4	21.78	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	87.0	0	BX	4	21.74	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	88.0	0	BX	4	21.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	89.0	0	BX	4	21.46	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	90.0	0	BX	4	21.37	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	91.0	0	BX	4	21.31	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	92.0	0	BX	4	21.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	93.0	0	BX	4	21.21	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	94.0	0	BX	4	21.11	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	95.0	0	BX	4	20.82	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	96.0	0	BX	4	20.69	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	97.0	0	BX	4	20.62	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	98.0	0	BX	4	20.49	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	99.0	0	BX	4	20.32	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	100.0	0	BX	4	20.20	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	101.0	0	BX	4	20.08	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	102.0	0	BX	4	19.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	103.0	0	BX	4	19.88	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	104.0	0	BX	4	19.84	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	105.0	0	BX	4	19.80	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	106.0	0	BX	4	19.69	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	107.0	0	BX	4	19.62	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	108.0	0	BX	4	19.57	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	109.0	0	BX	4	19.43	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	110.0	0	BX	4	19.18	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	111.0	0	BX	4	18.95	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	112.0	0	BX	4	18.76	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	113.0	0	BX	4	18.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	114.0	0	BX	4	18.55	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	115.0	0	BX	4	18.47	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	116.0	0	BX	4	18.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	117.0	0	BX	4	18.33	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	118.0	0	BX	4	18.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	119.0	0	BX	4	18.14	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	120.0	0	BX	4	18.05	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	121.0	0	BX	4	17.92	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	122.0	0	BX	4	17.80	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	123.0	0	BX	4	17.75	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	124.0	0	BX	4	17.71	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	125.0	0	BX	4	17.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	126.0	0	BX	4	17.66	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	127.0	0	BX	4	17.65	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	128.0	0	BX	4	17.63	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	129.0	0	BX	4	17.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	130.0	0	BX	4	17.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	131.0	0	BX	4	17.48	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	132.0	0	BX	4	17.40	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	133.0	0	BX	4	17.37	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	134.0	0	BX	4	17.32	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	135.0	0	BX	4	17.25	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	136.0	0	BX	4	17.21	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	137.0	0	BX	4	17.15	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	138.0	0	BX	4	17.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	139.0	0	BX	4	17.03	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	140.0	0	BX	4	16.97	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	141.0	0	BX	4	16.89	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	142.0	0	BX	4	16.85	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	143.0	0	BX	4	16.84	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	144.0	0	BX	4	16.80	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	145.0	0	BX	4	16.79	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	146.0	0	BX	4	16.75	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	147.0	0	BX	4	16.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	148.0	0	BX	4	16.54	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	149.0	0	BX	4	16.51	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	150.0	0	BX	4	16.41	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	151.0	0	BX	4	16.32	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	152.0	0	BX	4	16.22	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	153.0	0	BX	4	16.19	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	154.0	0	BX	4	16.16	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	155.0	0	BX	4	16.14	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	156.0	0	BX	4	16.14	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	157.0	0	BX	4	16.13	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	158.0	0	BX	4	16.11	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	159.0	0	BX	4	16.09	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	160.0	0	BX	4	16.04	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	161.0	0	BX	4	15.94	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	162.0	0	BX	4	15.92	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	163.0	0	BX	4	15.89	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	164.0	0	BX	4	15.88	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	165.0	0	BX	4	15.87	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	166.0	0	BX	4	15.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	167.0	0	BX	4	15.83	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	168.0	0	BX	4	15.80	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	169.0	0	BX	4	15.77	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	170.0	0	BX	4	15.75	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	171.0	0	BX	4	15.73	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	172.0	0	BX	4	15.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	173.0	0	BX	4	15.65	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	174.0	0	BX	4	15.63	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	175.0	0	BX	4	15.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	176.0	0	BX	4	15.57	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	177.0	0	BX	4	15.55	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	178.0	0	BX	4	15.54	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	179.0	0	BX	4	15.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	180.0	0	BX	4	15.46	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	181.0	0	BX	4	15.41	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	182.0	0	BX	4	15.32	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	183.0	0	BX	4	15.24	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	184.0	0	BX	4	15.14	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	185.0	0	BX	4	14.99	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	186.0	0	BX	4	14.92	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	187.0	0	BX	4	14.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	188.0	0	BX	4	14.80	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	189.0	0	BX	4	14.77	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	190.0	0	BX	4	14.74	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	191.0	0	BX	4	14.73	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	192.0	0	BX	4	14.72	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	193.0	0	BX	4	14.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	194.0	0	BX	4	14.60	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	195.0	0	BX	4	14.58	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	196.0	0	BX	4	14.56	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	197.0	0	BX	4	14.54	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	198.0	0	BX	4	14.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	199.0	0	BX	4	14.48	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	200.0	0	BX	4	14.44	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	201.0	0	BX	4	14.39	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	202.0	0	BX	4	14.36	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	203.0	0	BX	4	14.33	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	204.0	0	BX	4	14.29	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	205.0	0	BX	4	14.28	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	206.0	0	BX	4	14.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	207.0	0	BX	4	14.25	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	208.0	0	BX	4	14.22	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	209.0	0	BX	4	14.21	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	210.0	0	BX	4	14.20	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	211.0	0	BX	4	14.19	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	212.0	0	BX	4	14.17	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	213.0	0	BX	4	14.10	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	214.0	0	BX	4	14.08	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	215.0	0	BX	4	14.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	216.0	0	BX	4	14.04	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	217.0	0	BX	4	14.02	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	218.0	0	BX	4	14.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	219.0	0	BX	4	13.99	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	220.0	0	BX	4	13.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	221.0	0	BX	4	13.94	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	222.0	0	BX	4	13.90	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	223.0	0	BX	4	13.90	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	224.0	0	BX	4	13.86	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	225.0	0	BX	4	13.83	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	226.0	0	BX	4	13.77	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	227.0	0	BX	4	13.75	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	228.0	0	BX	4	13.72	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	229.0	0	BX	4	13.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	230.0	0	BX	4	13.66	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	231.0	0	BX	4	13.63	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	232.0	0	BX	4	13.61	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	233.0	0	BX	4	13.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	234.0	0	BX	4	13.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	235.0	0	BX	4	13.58	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	236.0	0	BX	4	13.57	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	237.0	0	BX	4	13.55	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	238.0	0	BX	4	13.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	239.0	0	BX	4	13.49	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	240.0	0	BX	4	13.48	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	241.0	0	BX	4	13.48	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	242.0	0	BX	4	13.48	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	243.0	0	BX	4	13.47	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	244.0	0	BX	4	13.47	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	245.0	0	BX	4	13.46	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	246.0	0	BX	4	13.45	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	247.0	0	BX	4	13.43	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	248.0	0	BX	4	13.35	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	249.0	0	BX	4	13.28	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	250.0	0	BX	4	13.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	251.0	0	BX	4	13.14	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	252.0	0	BX	4	13.11	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	253.0	0	BX	4	13.10	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	254.0	0	BX	4	13.09	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	255.0	0	BX	4	13.09	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	256.0	0	BX	4	13.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	257.0	0	BX	4	13.06	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	258.0	0	BX	4	13.06	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	259.0	0	BX	4	13.04	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	260.0	0	BX	4	13.04	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	261.0	0	BX	4	13.02	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	262.0	0	BX	4	13.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	263.0	0	BX	4	12.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	264.0	0	BX	4	12.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	265.0	0	BX	4	12.96	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	266.0	0	BX	4	12.94	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	267.0	0	BX	4	12.92	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	268.0	0	BX	4	12.89	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	269.0	0	BX	4	12.87	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	270.0	0	BX	4	12.83	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	271.0	0	BX	4	12.79	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	272.0	0	BX	4	12.77	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	273.0	0	BX	4	12.69	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	274.0	0	BX	4	12.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	275.0	0	BX	4	12.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	276.0	0	BX	4	12.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	277.0	0	BX	4	12.68	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	278.0	0	BX	4	12.67	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	279.0	0	BX	4	12.67	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	280.0	0	BX	4	12.66	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	281.0	0	BX	4	12.64	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	282.0	0	BX	4	12.60	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	283.0	0	BX	4	12.56	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	284.0	0	BX	4	12.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	285.0	0	BX	4	12.47	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	286.0	0	BX	4	12.46	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	287.0	0	BX	4	12.41	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	288.0	0	BX	4	12.39	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	289.0	0	BX	4	12.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	290.0	0	BX	4	12.37	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	291.0	0	BX	4	12.35	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	292.0	0	BX	4	12.34	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	293.0	0	BX	4	12.30	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	294.0	0	BX	4	12.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	295.0	0	BX	4	12.21	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	296.0	0	BX	4	12.20	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	297.0	0	BX	4	12.18	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	298.0	0	BX	4	12.17	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	299.0	0	BX	4	12.16	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	300.0	0	BX	4	12.16	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	301.0	0	BX	4	12.13	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	302.0	0	BX	4	12.12	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	303.0	0	BX	4	12.11	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	304.0	0	BX	4	12.10	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	305.0	0	BX	4	12.10	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	306.0	0	BX	4	12.09	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	307.0	0	BX	4	12.08	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	308.0	0	BX	4	12.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	309.0	0	BX	4	12.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	310.0	0	BX	4	12.05	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	311.0	0	BX	4	12.02	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	312.0	0	BX	4	12.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	313.0	0	BX	4	12.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	314.0	0	BX	4	12.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	315.0	0	BX	4	12.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	316.0	0	BX	4	11.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	317.0	0	BX	4	11.95	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	318.0	0	BX	4	11.93	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	319.0	0	BX	4	11.93	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	320.0	0	BX	4	11.92	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	321.0	0	BX	4	11.90	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	322.0	0	BX	4	11.85	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	323.0	0	BX	4	11.83	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	324.0	0	BX	4	11.80	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	325.0	0	BX	4	11.75	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	326.0	0	BX	4	11.74	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	327.0	0	BX	4	11.73	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	328.0	0	BX	4	11.71	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	329.0	0	BX	4	11.64	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	330.0	0	BX	4	11.62	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	331.0	0	BX	4	11.60	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	332.0	0	BX	4	11.59	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	333.0	0	BX	4	11.58	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	334.0	0	BX	4	11.56	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	335.0	0	BX	4	11.55	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	336.0	0	BX	4	11.53	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	337.0	0	BX	4	11.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	338.0	0	BX	4	11.52	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	339.0	0	BX	4	11.51	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	340.0	0	BX	4	11.50	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	341.0	0	BX	4	11.47	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	342.0	0	BX	4	11.44	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	343.0	0	BX	4	11.42	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	344.0	0	BX	4	11.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	345.0	0	BX	4	11.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	346.0	0	BX	4	11.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	347.0	0	BX	4	11.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	348.0	0	BX	4	11.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	349.0	0	BX	4	11.38	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	350.0	0	BX	4	11.37	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	351.0	0	BX	4	11.37	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	352.0	0	BX	4	11.36	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	353.0	0	BX	4	11.36	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	354.0	0	BX	4	11.34	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	355.0	0	BX	4	11.32	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	356.0	0	BX	4	11.29	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	357.0	0	BX	4	11.26	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	358.0	0	BX	4	11.24	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	359.0	0	BX	4	11.23	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	360.0	0	BX	4	11.22	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	361.0	0	BX	4	11.22	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	362.0	0	BX	4	11.21	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	363.0	0	BX	4	11.20	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	364.0	0	BX	4	11.19	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	365.0	0	BX	4	11.14	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	366.0	0	BX	4	11.11	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	367.0	0	BX	4	11.07	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	368.0	0	BX	4	11.04	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	369.0	0	BX	4	11.03	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	370.0	0	BX	4	11.03	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	371.0	0	BX	4	11.01	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	372.0	0	BX	4	11.00	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	373.0	0	BX	4	10.99	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	374.0	0	BX	4	10.98	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	375.0	0	BX	4	10.97	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	376.0	0	BX	4	10.97	0
@183___1995268	014	C	08/18/1995	06:40	114.8900	6.0600	0	377.0	0	BX	4	10.97	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	0.0	0	BX	4	29.20	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	1.0	0	BX	4	29.20	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	2.0	0	BX	4	29.20	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	3.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	4.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	5.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	6.0	0	BX	4	29.20	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	7.0	0	BX	4	29.20	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	8.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	9.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	10.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	11.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	12.0	0	BX	4	29.20	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	13.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	14.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	15.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	16.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	17.0	0	BX	4	29.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	18.0	0	BX	4	29.22	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	19.0	0	BX	4	29.22	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	20.0	0	BX	4	29.22	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	21.0	0	BX	4	29.23	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	22.0	0	BX	4	29.22	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	23.0	0	BX	4	29.23	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	24.0	0	BX	4	29.22	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	25.0	0	BX	4	29.23	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	26.0	0	BX	4	29.24	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	27.0	0	BX	4	29.25	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	28.0	0	BX	4	29.25	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	29.0	0	BX	4	29.26	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	30.0	0	BX	4	29.27	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	31.0	0	BX	4	29.29	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	32.0	0	BX	4	29.32	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	33.0	0	BX	4	29.33	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	34.0	0	BX	4	29.36	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	35.0	0	BX	4	29.39	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	36.0	0	BX	4	29.39	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	37.0	0	BX	4	29.39	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	38.0	0	BX	4	29.35	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	39.0	0	BX	4	29.35	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	40.0	0	BX	4	29.33	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	41.0	0	BX	4	29.32	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	42.0	0	BX	4	29.31	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	43.0	0	BX	4	29.31	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	44.0	0	BX	4	29.31	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	45.0	0	BX	4	29.33	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	46.0	0	BX	4	29.32	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	47.0	0	BX	4	29.32	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	48.0	0	BX	4	29.25	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	49.0	0	BX	4	29.04	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	50.0	0	BX	4	28.94	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	51.0	0	BX	4	28.81	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	52.0	0	BX	4	28.60	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	53.0	0	BX	4	28.46	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	54.0	0	BX	4	28.38	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	55.0	0	BX	4	28.23	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	56.0	0	BX	4	28.16	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	57.0	0	BX	4	27.95	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	58.0	0	BX	4	27.83	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	59.0	0	BX	4	27.76	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	60.0	0	BX	4	27.70	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	61.0	0	BX	4	27.63	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	62.0	0	BX	4	27.58	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	63.0	0	BX	4	27.40	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	64.0	0	BX	4	27.11	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	65.0	0	BX	4	26.70	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	66.0	0	BX	4	26.47	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	67.0	0	BX	4	25.93	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	68.0	0	BX	4	25.50	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	69.0	0	BX	4	25.09	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	70.0	0	BX	4	24.86	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	71.0	0	BX	4	24.53	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	72.0	0	BX	4	24.25	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	73.0	0	BX	4	24.06	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	74.0	0	BX	4	23.92	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	75.0	0	BX	4	23.70	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	76.0	0	BX	4	23.39	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	77.0	0	BX	4	23.32	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	78.0	0	BX	4	22.78	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	79.0	0	BX	4	22.52	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	80.0	0	BX	4	22.06	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	81.0	0	BX	4	21.84	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	82.0	0	BX	4	21.60	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	83.0	0	BX	4	21.55	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	84.0	0	BX	4	21.45	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	85.0	0	BX	4	21.30	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	86.0	0	BX	4	21.18	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	87.0	0	BX	4	21.05	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	88.0	0	BX	4	20.93	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	89.0	0	BX	4	20.87	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	90.0	0	BX	4	20.79	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	91.0	0	BX	4	20.70	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	92.0	0	BX	4	20.58	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	93.0	0	BX	4	20.47	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	94.0	0	BX	4	20.39	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	95.0	0	BX	4	20.37	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	96.0	0	BX	4	20.29	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	97.0	0	BX	4	20.15	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	98.0	0	BX	4	20.02	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	99.0	0	BX	4	19.80	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	100.0	0	BX	4	19.62	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	101.0	0	BX	4	19.44	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	102.0	0	BX	4	19.36	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	103.0	0	BX	4	19.32	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	104.0	0	BX	4	19.26	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	105.0	0	BX	4	19.17	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	106.0	0	BX	4	19.05	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	107.0	0	BX	4	18.98	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	108.0	0	BX	4	18.89	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	109.0	0	BX	4	18.78	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	110.0	0	BX	4	18.73	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	111.0	0	BX	4	18.66	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	112.0	0	BX	4	18.63	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	113.0	0	BX	4	18.60	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	114.0	0	BX	4	18.50	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	115.0	0	BX	4	18.21	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	116.0	0	BX	4	17.89	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	117.0	0	BX	4	17.80	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	118.0	0	BX	4	17.77	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	119.0	0	BX	4	17.71	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	120.0	0	BX	4	17.69	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	121.0	0	BX	4	17.67	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	122.0	0	BX	4	17.62	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	123.0	0	BX	4	17.55	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	124.0	0	BX	4	17.41	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	125.0	0	BX	4	17.38	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	126.0	0	BX	4	17.37	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	127.0	0	BX	4	17.35	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	128.0	0	BX	4	17.35	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	129.0	0	BX	4	17.34	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	130.0	0	BX	4	17.34	0
@183___1995268	015	B	08/21/1995	04:58	110.8100	5.0200	0	131.0	0	BX	4	17.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	0.0	0	BX	4	29.33	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	1.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	2.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	3.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	4.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	5.0	0	BX	4	29.33	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	6.0	0	BX	4	29.33	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	7.0	0	BX	4	29.33	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	8.0	0	BX	4	29.33	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	9.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	10.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	11.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	12.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	13.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	14.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	15.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	16.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	17.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	18.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	19.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	20.0	0	BX	4	29.34	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	21.0	0	BX	4	29.35	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	22.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	23.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	24.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	25.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	26.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	27.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	28.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	29.0	0	BX	4	29.37	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	30.0	0	BX	4	29.37	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	31.0	0	BX	4	29.37	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	32.0	0	BX	4	29.37	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	33.0	0	BX	4	29.38	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	34.0	0	BX	4	29.40	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	35.0	0	BX	4	29.40	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	36.0	0	BX	4	29.41	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	37.0	0	BX	4	29.43	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	38.0	0	BX	4	29.43	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	39.0	0	BX	4	29.43	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	40.0	0	BX	4	29.42	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	41.0	0	BX	4	29.42	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	42.0	0	BX	4	29.41	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	43.0	0	BX	4	29.41	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	44.0	0	BX	4	29.40	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	45.0	0	BX	4	29.40	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	46.0	0	BX	4	29.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	47.0	0	BX	4	29.31	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	48.0	0	BX	4	29.29	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	49.0	0	BX	4	29.27	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	50.0	0	BX	4	29.25	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	51.0	0	BX	4	29.24	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	52.0	0	BX	4	29.23	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	53.0	0	BX	4	29.23	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	54.0	0	BX	4	29.22	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	55.0	0	BX	4	29.20	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	56.0	0	BX	4	29.17	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	57.0	0	BX	4	29.12	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	58.0	0	BX	4	28.94	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	59.0	0	BX	4	28.81	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	60.0	0	BX	4	28.64	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	61.0	0	BX	4	28.08	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	62.0	0	BX	4	27.42	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	63.0	0	BX	4	27.09	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	64.0	0	BX	4	27.07	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	65.0	0	BX	4	27.04	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	66.0	0	BX	4	26.90	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	67.0	0	BX	4	26.68	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	68.0	0	BX	4	26.32	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	69.0	0	BX	4	25.94	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	70.0	0	BX	4	25.87	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	71.0	0	BX	4	25.81	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	72.0	0	BX	4	25.78	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	73.0	0	BX	4	25.74	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	74.0	0	BX	4	25.67	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	75.0	0	BX	4	25.60	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	76.0	0	BX	4	25.53	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	77.0	0	BX	4	25.45	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	78.0	0	BX	4	25.36	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	79.0	0	BX	4	25.23	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	80.0	0	BX	4	25.12	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	81.0	0	BX	4	24.99	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	82.0	0	BX	4	24.84	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	83.0	0	BX	4	24.65	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	84.0	0	BX	4	24.42	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	85.0	0	BX	4	24.08	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	86.0	0	BX	4	23.79	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	87.0	0	BX	4	23.47	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	88.0	0	BX	4	23.15	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	89.0	0	BX	4	22.89	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	90.0	0	BX	4	22.79	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	91.0	0	BX	4	22.58	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	92.0	0	BX	4	22.33	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	93.0	0	BX	4	21.97	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	94.0	0	BX	4	21.70	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	95.0	0	BX	4	21.39	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	96.0	0	BX	4	21.06	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	97.0	0	BX	4	20.91	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	98.0	0	BX	4	20.84	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	99.0	0	BX	4	20.72	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	100.0	0	BX	4	20.62	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	101.0	0	BX	4	20.45	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	102.0	0	BX	4	20.40	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	103.0	0	BX	4	20.30	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	104.0	0	BX	4	20.20	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	105.0	0	BX	4	20.03	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	106.0	0	BX	4	19.86	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	107.0	0	BX	4	19.78	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	108.0	0	BX	4	19.67	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	109.0	0	BX	4	19.55	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	110.0	0	BX	4	19.48	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	111.0	0	BX	4	19.23	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	112.0	0	BX	4	18.97	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	113.0	0	BX	4	18.84	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	114.0	0	BX	4	18.49	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	115.0	0	BX	4	18.30	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	116.0	0	BX	4	18.19	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	117.0	0	BX	4	18.13	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	118.0	0	BX	4	18.11	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	119.0	0	BX	4	18.11	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	120.0	0	BX	4	18.07	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	121.0	0	BX	4	17.92	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	122.0	0	BX	4	17.79	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	123.0	0	BX	4	17.72	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	124.0	0	BX	4	17.57	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	125.0	0	BX	4	17.47	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	126.0	0	BX	4	17.20	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	127.0	0	BX	4	17.13	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	128.0	0	BX	4	17.10	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	129.0	0	BX	4	17.10	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	130.0	0	BX	4	17.10	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	131.0	0	BX	4	17.08	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	132.0	0	BX	4	17.09	0
@183___1995268	016	B	08/21/1995	05:03	111.0400	5.2200	0	133.0	0	BX	4	17.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	0.0	0	BX	4	29.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	1.0	0	BX	4	29.27	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	2.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	3.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	4.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	5.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	6.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	7.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	8.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	9.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	10.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	11.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	12.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	13.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	14.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	15.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	16.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	17.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	18.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	19.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	20.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	21.0	0	BX	4	29.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	22.0	0	BX	4	29.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	23.0	0	BX	4	29.27	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	24.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	25.0	0	BX	4	29.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	26.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	27.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	28.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	29.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	30.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	31.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	32.0	0	BX	4	29.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	33.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	34.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	35.0	0	BX	4	29.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	36.0	0	BX	4	29.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	37.0	0	BX	4	29.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	38.0	0	BX	4	29.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	39.0	0	BX	4	29.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	40.0	0	BX	4	29.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	41.0	0	BX	4	29.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	42.0	0	BX	4	29.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	43.0	0	BX	4	29.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	44.0	0	BX	4	29.27	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	45.0	0	BX	4	29.32	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	46.0	0	BX	4	29.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	47.0	0	BX	4	29.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	48.0	0	BX	4	29.12	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	49.0	0	BX	4	28.74	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	50.0	0	BX	4	28.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	51.0	0	BX	4	27.96	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	52.0	0	BX	4	27.78	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	53.0	0	BX	4	27.75	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	54.0	0	BX	4	27.67	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	55.0	0	BX	4	27.46	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	56.0	0	BX	4	27.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	57.0	0	BX	4	27.11	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	58.0	0	BX	4	26.95	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	59.0	0	BX	4	26.79	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	60.0	0	BX	4	26.64	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	61.0	0	BX	4	26.48	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	62.0	0	BX	4	26.33	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	63.0	0	BX	4	26.17	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	64.0	0	BX	4	26.01	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	65.0	0	BX	4	25.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	66.0	0	BX	4	25.70	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	67.0	0	BX	4	25.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	68.0	0	BX	4	25.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	69.0	0	BX	4	25.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	70.0	0	BX	4	25.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	71.0	0	BX	4	24.92	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	72.0	0	BX	4	24.76	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	73.0	0	BX	4	24.61	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	74.0	0	BX	4	24.45	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	75.0	0	BX	4	24.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	76.0	0	BX	4	24.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	77.0	0	BX	4	23.98	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	78.0	0	BX	4	23.83	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	79.0	0	BX	4	23.67	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	80.0	0	BX	4	23.51	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	81.0	0	BX	4	23.36	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	82.0	0	BX	4	23.20	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	83.0	0	BX	4	23.04	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	84.0	0	BX	4	22.89	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	85.0	0	BX	4	22.73	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	86.0	0	BX	4	22.58	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	87.0	0	BX	4	22.42	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	88.0	0	BX	4	22.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	89.0	0	BX	4	22.11	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	90.0	0	BX	4	21.95	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	91.0	0	BX	4	21.79	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	92.0	0	BX	4	21.64	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	93.0	0	BX	4	21.48	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	94.0	0	BX	4	21.33	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	95.0	0	BX	4	21.17	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	96.0	0	BX	4	21.01	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	97.0	0	BX	4	20.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	98.0	0	BX	4	20.70	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	99.0	0	BX	4	20.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	100.0	0	BX	4	20.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	101.0	0	BX	4	20.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	102.0	0	BX	4	20.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	103.0	0	BX	4	19.92	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	104.0	0	BX	4	19.76	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	105.0	0	BX	4	19.61	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	106.0	0	BX	4	19.45	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	107.0	0	BX	4	19.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	108.0	0	BX	4	19.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	109.0	0	BX	4	18.98	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	110.0	0	BX	4	18.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	111.0	0	BX	4	18.75	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	112.0	0	BX	4	18.64	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	113.0	0	BX	4	18.50	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	114.0	0	BX	4	18.37	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	115.0	0	BX	4	18.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	116.0	0	BX	4	18.18	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	117.0	0	BX	4	18.03	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	118.0	0	BX	4	17.87	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	119.0	0	BX	4	17.75	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	120.0	0	BX	4	17.74	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	121.0	0	BX	4	17.74	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	122.0	0	BX	4	17.73	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	123.0	0	BX	4	17.73	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	124.0	0	BX	4	17.71	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	125.0	0	BX	4	17.67	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	126.0	0	BX	4	17.60	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	127.0	0	BX	4	17.33	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	128.0	0	BX	4	17.13	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	129.0	0	BX	4	17.09	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	130.0	0	BX	4	17.07	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	131.0	0	BX	4	17.04	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	132.0	0	BX	4	16.98	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	133.0	0	BX	4	16.91	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	134.0	0	BX	4	16.87	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	135.0	0	BX	4	16.80	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	136.0	0	BX	4	16.80	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	137.0	0	BX	4	16.76	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	138.0	0	BX	4	16.66	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	139.0	0	BX	4	16.58	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	140.0	0	BX	4	16.49	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	141.0	0	BX	4	16.35	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	142.0	0	BX	4	16.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	143.0	0	BX	4	16.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	144.0	0	BX	4	16.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	145.0	0	BX	4	16.27	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	146.0	0	BX	4	16.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	147.0	0	BX	4	16.20	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	148.0	0	BX	4	16.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	149.0	0	BX	4	16.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	150.0	0	BX	4	16.07	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	151.0	0	BX	4	16.07	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	152.0	0	BX	4	16.05	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	153.0	0	BX	4	16.05	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	154.0	0	BX	4	16.03	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	155.0	0	BX	4	16.00	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	156.0	0	BX	4	15.99	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	157.0	0	BX	4	15.95	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	158.0	0	BX	4	15.94	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	159.0	0	BX	4	15.94	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	160.0	0	BX	4	15.94	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	161.0	0	BX	4	15.94	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	162.0	0	BX	4	15.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	163.0	0	BX	4	15.80	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	164.0	0	BX	4	15.75	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	165.0	0	BX	4	15.73	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	166.0	0	BX	4	15.72	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	167.0	0	BX	4	15.68	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	168.0	0	BX	4	15.59	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	169.0	0	BX	4	15.55	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	170.0	0	BX	4	15.53	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	171.0	0	BX	4	15.51	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	172.0	0	BX	4	15.45	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	173.0	0	BX	4	15.43	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	174.0	0	BX	4	15.41	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	175.0	0	BX	4	15.40	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	176.0	0	BX	4	15.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	177.0	0	BX	4	15.37	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	178.0	0	BX	4	15.36	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	179.0	0	BX	4	15.36	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	180.0	0	BX	4	15.36	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	181.0	0	BX	4	15.34	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	182.0	0	BX	4	15.32	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	183.0	0	BX	4	15.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	184.0	0	BX	4	15.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	185.0	0	BX	4	15.21	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	186.0	0	BX	4	15.18	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	187.0	0	BX	4	15.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	188.0	0	BX	4	15.12	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	189.0	0	BX	4	15.11	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	190.0	0	BX	4	15.11	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	191.0	0	BX	4	15.10	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	192.0	0	BX	4	15.10	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	193.0	0	BX	4	15.10	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	194.0	0	BX	4	15.10	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	195.0	0	BX	4	15.09	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	196.0	0	BX	4	15.06	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	197.0	0	BX	4	14.95	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	198.0	0	BX	4	14.91	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	199.0	0	BX	4	14.89	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	200.0	0	BX	4	14.88	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	201.0	0	BX	4	14.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	202.0	0	BX	4	14.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	203.0	0	BX	4	14.85	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	204.0	0	BX	4	14.85	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	205.0	0	BX	4	14.84	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	206.0	0	BX	4	14.79	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	207.0	0	BX	4	14.74	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	208.0	0	BX	4	14.63	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	209.0	0	BX	4	14.56	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	210.0	0	BX	4	14.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	211.0	0	BX	4	14.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	212.0	0	BX	4	14.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	213.0	0	BX	4	14.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	214.0	0	BX	4	14.53	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	215.0	0	BX	4	14.47	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	216.0	0	BX	4	14.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	217.0	0	BX	4	14.32	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	218.0	0	BX	4	14.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	219.0	0	BX	4	14.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	220.0	0	BX	4	14.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	221.0	0	BX	4	14.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	222.0	0	BX	4	14.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	223.0	0	BX	4	14.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	224.0	0	BX	4	14.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	225.0	0	BX	4	14.29	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	226.0	0	BX	4	14.27	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	227.0	0	BX	4	14.21	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	228.0	0	BX	4	14.18	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	229.0	0	BX	4	14.15	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	230.0	0	BX	4	14.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	231.0	0	BX	4	14.13	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	232.0	0	BX	4	14.09	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	233.0	0	BX	4	14.07	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	234.0	0	BX	4	14.06	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	235.0	0	BX	4	14.05	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	236.0	0	BX	4	14.03	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	237.0	0	BX	4	14.01	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	238.0	0	BX	4	13.95	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	239.0	0	BX	4	13.89	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	240.0	0	BX	4	13.85	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	241.0	0	BX	4	13.79	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	242.0	0	BX	4	13.68	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	243.0	0	BX	4	13.63	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	244.0	0	BX	4	13.63	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	245.0	0	BX	4	13.59	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	246.0	0	BX	4	13.53	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	247.0	0	BX	4	13.50	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	248.0	0	BX	4	13.47	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	249.0	0	BX	4	13.44	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	250.0	0	BX	4	13.43	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	251.0	0	BX	4	13.41	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	252.0	0	BX	4	13.40	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	253.0	0	BX	4	13.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	254.0	0	BX	4	13.36	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	255.0	0	BX	4	13.34	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	256.0	0	BX	4	13.31	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	257.0	0	BX	4	13.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	258.0	0	BX	4	13.27	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	259.0	0	BX	4	13.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	260.0	0	BX	4	13.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	261.0	0	BX	4	13.24	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	262.0	0	BX	4	13.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	263.0	0	BX	4	13.22	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	264.0	0	BX	4	13.22	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	265.0	0	BX	4	13.22	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	266.0	0	BX	4	13.22	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	267.0	0	BX	4	13.19	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	268.0	0	BX	4	13.19	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	269.0	0	BX	4	13.18	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	270.0	0	BX	4	13.16	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	271.0	0	BX	4	13.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	272.0	0	BX	4	13.11	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	273.0	0	BX	4	13.01	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	274.0	0	BX	4	12.88	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	275.0	0	BX	4	12.80	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	276.0	0	BX	4	12.76	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	277.0	0	BX	4	12.67	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	278.0	0	BX	4	12.60	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	279.0	0	BX	4	12.47	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	280.0	0	BX	4	12.40	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	281.0	0	BX	4	12.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	282.0	0	BX	4	12.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	283.0	0	BX	4	12.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	284.0	0	BX	4	12.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	285.0	0	BX	4	12.39	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	286.0	0	BX	4	12.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	287.0	0	BX	4	12.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	288.0	0	BX	4	12.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	289.0	0	BX	4	12.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	290.0	0	BX	4	12.38	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	291.0	0	BX	4	12.37	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	292.0	0	BX	4	12.37	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	293.0	0	BX	4	12.34	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	294.0	0	BX	4	12.32	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	295.0	0	BX	4	12.30	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	296.0	0	BX	4	12.28	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	297.0	0	BX	4	12.26	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	298.0	0	BX	4	12.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	299.0	0	BX	4	12.23	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	300.0	0	BX	4	12.21	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	301.0	0	BX	4	12.20	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	302.0	0	BX	4	12.18	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	303.0	0	BX	4	12.16	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	304.0	0	BX	4	12.15	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	305.0	0	BX	4	12.14	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	306.0	0	BX	4	12.13	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	307.0	0	BX	4	12.11	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	308.0	0	BX	4	12.10	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	309.0	0	BX	4	12.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	310.0	0	BX	4	12.09	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	311.0	0	BX	4	12.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	312.0	0	BX	4	12.08	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	313.0	0	BX	4	12.09	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	314.0	0	BX	4	12.05	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	315.0	0	BX	4	12.05	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	316.0	0	BX	4	12.04	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	317.0	0	BX	4	12.04	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	318.0	0	BX	4	12.02	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	319.0	0	BX	4	12.01	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	320.0	0	BX	4	11.99	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	321.0	0	BX	4	11.97	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	322.0	0	BX	4	11.94	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	323.0	0	BX	4	11.93	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	324.0	0	BX	4	11.93	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	325.0	0	BX	4	11.93	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	326.0	0	BX	4	11.93	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	327.0	0	BX	4	11.92	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	328.0	0	BX	4	11.91	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	329.0	0	BX	4	11.90	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	330.0	0	BX	4	11.91	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	331.0	0	BX	4	11.90	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	332.0	0	BX	4	11.89	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	333.0	0	BX	4	11.89	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	334.0	0	BX	4	11.88	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	335.0	0	BX	4	11.88	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	336.0	0	BX	4	11.86	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	337.0	0	BX	4	11.87	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	338.0	0	BX	4	11.87	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	339.0	0	BX	4	11.85	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	340.0	0	BX	4	11.83	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	341.0	0	BX	4	11.82	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	342.0	0	BX	4	11.81	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	343.0	0	BX	4	11.80	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	344.0	0	BX	4	11.78	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	345.0	0	BX	4	11.77	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	346.0	0	BX	4	11.75	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	347.0	0	BX	4	11.59	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	348.0	0	BX	4	11.54	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	349.0	0	BX	4	11.53	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	350.0	0	BX	4	11.49	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	351.0	0	BX	4	11.49	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	352.0	0	BX	4	11.41	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	353.0	0	BX	4	11.32	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	354.0	0	BX	4	11.25	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	355.0	0	BX	4	11.21	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	356.0	0	BX	4	11.19	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	357.0	0	BX	4	11.19	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	358.0	0	BX	4	11.19	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	359.0	0	BX	4	11.16	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	360.0	0	BX	4	11.15	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	361.0	0	BX	4	11.05	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	362.0	0	BX	4	11.03	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	363.0	0	BX	4	11.03	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	364.0	0	BX	4	11.02	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	365.0	0	BX	4	11.02	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	366.0	0	BX	4	10.98	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	367.0	0	BX	4	10.92	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	368.0	0	BX	4	10.88	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	369.0	0	BX	4	10.88	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	370.0	0	BX	4	10.87	0
@183___1995268	017	C	08/21/1995	05:07	111.2900	5.4500	0	371.0	0	BX	4	10.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	0.0	0	BX	4	29.40	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	1.0	0	BX	4	29.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	2.0	0	BX	4	29.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	3.0	0	BX	4	29.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	4.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	5.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	6.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	7.0	0	BX	4	29.43	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	8.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	9.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	10.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	11.0	0	BX	4	29.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	12.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	13.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	14.0	0	BX	4	29.39	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	15.0	0	BX	4	29.38	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	16.0	0	BX	4	29.38	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	17.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	18.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	19.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	20.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	21.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	22.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	23.0	0	BX	4	29.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	24.0	0	BX	4	29.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	25.0	0	BX	4	29.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	26.0	0	BX	4	29.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	27.0	0	BX	4	29.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	28.0	0	BX	4	29.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	29.0	0	BX	4	29.38	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	30.0	0	BX	4	29.39	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	31.0	0	BX	4	29.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	32.0	0	BX	4	29.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	33.0	0	BX	4	29.45	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	34.0	0	BX	4	29.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	35.0	0	BX	4	29.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	36.0	0	BX	4	29.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	37.0	0	BX	4	29.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	38.0	0	BX	4	29.48	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	39.0	0	BX	4	29.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	40.0	0	BX	4	29.52	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	41.0	0	BX	4	29.56	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	42.0	0	BX	4	29.62	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	43.0	0	BX	4	29.63	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	44.0	0	BX	4	29.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	45.0	0	BX	4	29.51	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	46.0	0	BX	4	29.43	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	47.0	0	BX	4	29.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	48.0	0	BX	4	29.33	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	49.0	0	BX	4	29.10	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	50.0	0	BX	4	28.91	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	51.0	0	BX	4	28.76	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	52.0	0	BX	4	28.47	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	53.0	0	BX	4	28.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	54.0	0	BX	4	28.19	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	55.0	0	BX	4	27.97	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	56.0	0	BX	4	27.74	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	57.0	0	BX	4	27.48	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	58.0	0	BX	4	26.77	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	59.0	0	BX	4	26.07	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	60.0	0	BX	4	25.48	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	61.0	0	BX	4	25.17	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	62.0	0	BX	4	24.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	63.0	0	BX	4	24.45	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	64.0	0	BX	4	24.30	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	65.0	0	BX	4	24.01	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	66.0	0	BX	4	23.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	67.0	0	BX	4	23.71	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	68.0	0	BX	4	23.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	69.0	0	BX	4	23.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	70.0	0	BX	4	23.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	71.0	0	BX	4	23.19	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	72.0	0	BX	4	23.13	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	73.0	0	BX	4	23.05	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	74.0	0	BX	4	23.02	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	75.0	0	BX	4	22.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	76.0	0	BX	4	22.97	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	77.0	0	BX	4	22.94	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	78.0	0	BX	4	22.91	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	79.0	0	BX	4	22.84	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	80.0	0	BX	4	22.82	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	81.0	0	BX	4	22.72	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	82.0	0	BX	4	22.57	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	83.0	0	BX	4	22.54	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	84.0	0	BX	4	22.50	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	85.0	0	BX	4	22.40	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	86.0	0	BX	4	22.33	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	87.0	0	BX	4	22.03	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	88.0	0	BX	4	21.68	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	89.0	0	BX	4	21.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	90.0	0	BX	4	21.34	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	91.0	0	BX	4	21.05	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	92.0	0	BX	4	20.86	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	93.0	0	BX	4	20.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	94.0	0	BX	4	20.56	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	95.0	0	BX	4	20.45	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	96.0	0	BX	4	20.30	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	97.0	0	BX	4	20.14	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	98.0	0	BX	4	20.05	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	99.0	0	BX	4	19.93	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	100.0	0	BX	4	19.80	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	101.0	0	BX	4	19.60	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	102.0	0	BX	4	19.53	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	103.0	0	BX	4	19.43	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	104.0	0	BX	4	19.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	105.0	0	BX	4	19.32	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	106.0	0	BX	4	19.29	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	107.0	0	BX	4	19.28	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	108.0	0	BX	4	19.02	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	109.0	0	BX	4	18.87	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	110.0	0	BX	4	18.83	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	111.0	0	BX	4	18.79	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	112.0	0	BX	4	18.71	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	113.0	0	BX	4	18.68	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	114.0	0	BX	4	18.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	115.0	0	BX	4	18.57	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	116.0	0	BX	4	18.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	117.0	0	BX	4	18.44	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	118.0	0	BX	4	18.39	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	119.0	0	BX	4	18.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	120.0	0	BX	4	18.33	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	121.0	0	BX	4	18.13	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	122.0	0	BX	4	18.03	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	123.0	0	BX	4	17.99	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	124.0	0	BX	4	17.94	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	125.0	0	BX	4	17.91	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	126.0	0	BX	4	17.86	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	127.0	0	BX	4	17.75	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	128.0	0	BX	4	17.58	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	129.0	0	BX	4	17.50	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	130.0	0	BX	4	17.48	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	131.0	0	BX	4	17.24	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	132.0	0	BX	4	17.16	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	133.0	0	BX	4	17.05	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	134.0	0	BX	4	16.93	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	135.0	0	BX	4	16.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	136.0	0	BX	4	16.82	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	137.0	0	BX	4	16.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	138.0	0	BX	4	16.63	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	139.0	0	BX	4	16.55	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	140.0	0	BX	4	16.51	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	141.0	0	BX	4	16.48	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	142.0	0	BX	4	16.45	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	143.0	0	BX	4	16.44	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	144.0	0	BX	4	16.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	145.0	0	BX	4	16.39	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	146.0	0	BX	4	16.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	147.0	0	BX	4	16.34	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	148.0	0	BX	4	16.33	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	149.0	0	BX	4	16.27	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	150.0	0	BX	4	16.23	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	151.0	0	BX	4	16.18	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	152.0	0	BX	4	16.13	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	153.0	0	BX	4	16.02	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	154.0	0	BX	4	15.92	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	155.0	0	BX	4	15.84	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	156.0	0	BX	4	15.81	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	157.0	0	BX	4	15.78	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	158.0	0	BX	4	15.75	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	159.0	0	BX	4	15.73	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	160.0	0	BX	4	15.72	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	161.0	0	BX	4	15.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	162.0	0	BX	4	15.67	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	163.0	0	BX	4	15.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	164.0	0	BX	4	15.61	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	165.0	0	BX	4	15.59	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	166.0	0	BX	4	15.59	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	167.0	0	BX	4	15.59	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	168.0	0	BX	4	15.57	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	169.0	0	BX	4	15.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	170.0	0	BX	4	15.45	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	171.0	0	BX	4	15.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	172.0	0	BX	4	15.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	173.0	0	BX	4	15.34	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	174.0	0	BX	4	15.29	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	175.0	0	BX	4	15.28	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	176.0	0	BX	4	15.23	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	177.0	0	BX	4	15.19	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	178.0	0	BX	4	15.15	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	179.0	0	BX	4	15.10	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	180.0	0	BX	4	15.06	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	181.0	0	BX	4	15.03	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	182.0	0	BX	4	14.99	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	183.0	0	BX	4	14.93	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	184.0	0	BX	4	14.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	185.0	0	BX	4	14.83	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	186.0	0	BX	4	14.81	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	187.0	0	BX	4	14.80	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	188.0	0	BX	4	14.78	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	189.0	0	BX	4	14.73	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	190.0	0	BX	4	14.69	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	191.0	0	BX	4	14.66	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	192.0	0	BX	4	14.58	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	193.0	0	BX	4	14.56	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	194.0	0	BX	4	14.52	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	195.0	0	BX	4	14.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	196.0	0	BX	4	14.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	197.0	0	BX	4	14.42	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	198.0	0	BX	4	14.34	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	199.0	0	BX	4	14.30	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	200.0	0	BX	4	14.27	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	201.0	0	BX	4	14.24	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	202.0	0	BX	4	14.24	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	203.0	0	BX	4	14.22	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	204.0	0	BX	4	14.19	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	205.0	0	BX	4	14.17	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	206.0	0	BX	4	14.14	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	207.0	0	BX	4	14.13	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	208.0	0	BX	4	14.11	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	209.0	0	BX	4	14.09	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	210.0	0	BX	4	14.07	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	211.0	0	BX	4	14.06	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	212.0	0	BX	4	14.04	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	213.0	0	BX	4	14.03	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	214.0	0	BX	4	14.02	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	215.0	0	BX	4	14.02	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	216.0	0	BX	4	13.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	217.0	0	BX	4	13.96	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	218.0	0	BX	4	13.95	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	219.0	0	BX	4	13.94	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	220.0	0	BX	4	13.94	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	221.0	0	BX	4	13.94	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	222.0	0	BX	4	13.94	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	223.0	0	BX	4	13.93	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	224.0	0	BX	4	13.93	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	225.0	0	BX	4	13.93	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	226.0	0	BX	4	13.91	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	227.0	0	BX	4	13.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	228.0	0	BX	4	13.84	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	229.0	0	BX	4	13.82	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	230.0	0	BX	4	13.81	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	231.0	0	BX	4	13.78	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	232.0	0	BX	4	13.73	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	233.0	0	BX	4	13.66	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	234.0	0	BX	4	13.63	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	235.0	0	BX	4	13.60	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	236.0	0	BX	4	13.55	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	237.0	0	BX	4	13.53	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	238.0	0	BX	4	13.50	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	239.0	0	BX	4	13.47	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	240.0	0	BX	4	13.44	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	241.0	0	BX	4	13.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	242.0	0	BX	4	13.38	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	243.0	0	BX	4	13.37	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	244.0	0	BX	4	13.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	245.0	0	BX	4	13.35	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	246.0	0	BX	4	13.31	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	247.0	0	BX	4	13.29	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	248.0	0	BX	4	13.26	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	249.0	0	BX	4	13.21	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	250.0	0	BX	4	13.16	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	251.0	0	BX	4	13.12	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	252.0	0	BX	4	13.10	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	253.0	0	BX	4	13.09	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	254.0	0	BX	4	13.06	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	255.0	0	BX	4	13.06	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	256.0	0	BX	4	13.05	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	257.0	0	BX	4	13.03	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	258.0	0	BX	4	13.00	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	259.0	0	BX	4	12.99	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	260.0	0	BX	4	12.99	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	261.0	0	BX	4	12.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	262.0	0	BX	4	12.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	263.0	0	BX	4	12.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	264.0	0	BX	4	12.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	265.0	0	BX	4	12.95	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	266.0	0	BX	4	12.91	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	267.0	0	BX	4	12.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	268.0	0	BX	4	12.85	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	269.0	0	BX	4	12.81	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	270.0	0	BX	4	12.79	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	271.0	0	BX	4	12.72	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	272.0	0	BX	4	12.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	273.0	0	BX	4	12.69	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	274.0	0	BX	4	12.66	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	275.0	0	BX	4	12.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	276.0	0	BX	4	12.63	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	277.0	0	BX	4	12.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	278.0	0	BX	4	12.47	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	279.0	0	BX	4	12.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	280.0	0	BX	4	12.43	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	281.0	0	BX	4	12.31	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	282.0	0	BX	4	12.24	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	283.0	0	BX	4	12.21	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	284.0	0	BX	4	12.22	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	285.0	0	BX	4	12.19	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	286.0	0	BX	4	12.19	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	287.0	0	BX	4	12.18	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	288.0	0	BX	4	12.16	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	289.0	0	BX	4	12.16	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	290.0	0	BX	4	12.13	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	291.0	0	BX	4	12.11	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	292.0	0	BX	4	12.10	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	293.0	0	BX	4	12.07	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	294.0	0	BX	4	12.07	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	295.0	0	BX	4	12.03	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	296.0	0	BX	4	12.00	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	297.0	0	BX	4	11.98	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	298.0	0	BX	4	11.97	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	299.0	0	BX	4	11.95	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	300.0	0	BX	4	11.90	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	301.0	0	BX	4	11.85	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	302.0	0	BX	4	11.80	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	303.0	0	BX	4	11.78	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	304.0	0	BX	4	11.75	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	305.0	0	BX	4	11.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	306.0	0	BX	4	11.67	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	307.0	0	BX	4	11.65	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	308.0	0	BX	4	11.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	309.0	0	BX	4	11.62	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	310.0	0	BX	4	11.59	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	311.0	0	BX	4	11.58	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	312.0	0	BX	4	11.57	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	313.0	0	BX	4	11.56	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	314.0	0	BX	4	11.49	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	315.0	0	BX	4	11.47	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	316.0	0	BX	4	11.46	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	317.0	0	BX	4	11.45	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	318.0	0	BX	4	11.44	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	319.0	0	BX	4	11.44	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	320.0	0	BX	4	11.41	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	321.0	0	BX	4	11.38	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	322.0	0	BX	4	11.36	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	323.0	0	BX	4	11.35	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	324.0	0	BX	4	11.33	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	325.0	0	BX	4	11.31	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	326.0	0	BX	4	11.29	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	327.0	0	BX	4	11.25	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	328.0	0	BX	4	11.20	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	329.0	0	BX	4	11.18	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	330.0	0	BX	4	11.15	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	331.0	0	BX	4	11.14	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	332.0	0	BX	4	11.12	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	333.0	0	BX	4	11.10	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	334.0	0	BX	4	11.10	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	335.0	0	BX	4	11.09	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	336.0	0	BX	4	11.07	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	337.0	0	BX	4	11.06	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	338.0	0	BX	4	11.05	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	339.0	0	BX	4	11.02	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	340.0	0	BX	4	11.00	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	341.0	0	BX	4	10.99	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	342.0	0	BX	4	10.97	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	343.0	0	BX	4	10.95	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	344.0	0	BX	4	10.91	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	345.0	0	BX	4	10.88	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	346.0	0	BX	4	10.86	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	347.0	0	BX	4	10.85	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	348.0	0	BX	4	10.84	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	349.0	0	BX	4	10.84	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	350.0	0	BX	4	10.83	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	351.0	0	BX	4	10.82	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	352.0	0	BX	4	10.81	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	353.0	0	BX	4	10.80	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	354.0	0	BX	4	10.76	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	355.0	0	BX	4	10.73	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	356.0	0	BX	4	10.73	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	357.0	0	BX	4	10.73	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	358.0	0	BX	4	10.71	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	359.0	0	BX	4	10.71	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	360.0	0	BX	4	10.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	361.0	0	BX	4	10.70	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	362.0	0	BX	4	10.69	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	363.0	0	BX	4	10.69	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	364.0	0	BX	4	10.69	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	365.0	0	BX	4	10.67	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	366.0	0	BX	4	10.66	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	367.0	0	BX	4	10.64	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	368.0	0	BX	4	10.63	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	369.0	0	BX	4	10.61	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	370.0	0	BX	4	10.61	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	371.0	0	BX	4	10.61	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	372.0	0	BX	4	10.59	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	373.0	0	BX	4	10.57	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	374.0	0	BX	4	10.55	0
@183___1995268	018	C	08/21/1995	05:12	111.5400	5.6700	0	375.0	0	BX	4	10.54	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	0.0	0	BX	4	29.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	1.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	2.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	3.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	4.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	5.0	0	BX	4	29.53	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	6.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	7.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	8.0	0	BX	4	29.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	9.0	0	BX	4	29.51	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	10.0	0	BX	4	29.51	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	11.0	0	BX	4	29.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	12.0	0	BX	4	29.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	13.0	0	BX	4	29.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	14.0	0	BX	4	29.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	15.0	0	BX	4	29.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	16.0	0	BX	4	29.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	17.0	0	BX	4	29.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	18.0	0	BX	4	29.48	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	19.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	20.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	21.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	22.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	23.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	24.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	25.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	26.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	27.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	28.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	29.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	30.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	31.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	32.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	33.0	0	BX	4	29.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	34.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	35.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	36.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	37.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	38.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	39.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	40.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	41.0	0	BX	4	29.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	42.0	0	BX	4	29.45	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	43.0	0	BX	4	29.45	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	44.0	0	BX	4	29.45	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	45.0	0	BX	4	29.44	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	46.0	0	BX	4	29.42	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	47.0	0	BX	4	29.36	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	48.0	0	BX	4	29.15	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	49.0	0	BX	4	28.91	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	50.0	0	BX	4	28.76	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	51.0	0	BX	4	28.45	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	52.0	0	BX	4	27.88	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	53.0	0	BX	4	27.58	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	54.0	0	BX	4	27.29	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	55.0	0	BX	4	27.08	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	56.0	0	BX	4	27.02	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	57.0	0	BX	4	26.94	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	58.0	0	BX	4	26.70	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	59.0	0	BX	4	26.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	60.0	0	BX	4	26.33	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	61.0	0	BX	4	26.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	62.0	0	BX	4	26.08	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	63.0	0	BX	4	25.87	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	64.0	0	BX	4	25.57	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	65.0	0	BX	4	25.25	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	66.0	0	BX	4	25.10	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	67.0	0	BX	4	24.81	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	68.0	0	BX	4	24.70	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	69.0	0	BX	4	24.67	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	70.0	0	BX	4	24.63	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	71.0	0	BX	4	24.54	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	72.0	0	BX	4	24.40	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	73.0	0	BX	4	24.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	74.0	0	BX	4	23.78	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	75.0	0	BX	4	23.56	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	76.0	0	BX	4	23.38	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	77.0	0	BX	4	23.27	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	78.0	0	BX	4	23.24	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	79.0	0	BX	4	23.20	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	80.0	0	BX	4	23.14	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	81.0	0	BX	4	23.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	82.0	0	BX	4	22.85	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	83.0	0	BX	4	22.68	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	84.0	0	BX	4	22.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	85.0	0	BX	4	22.55	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	86.0	0	BX	4	22.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	87.0	0	BX	4	22.34	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	88.0	0	BX	4	22.31	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	89.0	0	BX	4	22.21	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	90.0	0	BX	4	22.05	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	91.0	0	BX	4	21.85	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	92.0	0	BX	4	21.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	93.0	0	BX	4	21.48	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	94.0	0	BX	4	21.41	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	95.0	0	BX	4	21.38	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	96.0	0	BX	4	21.22	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	97.0	0	BX	4	20.95	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	98.0	0	BX	4	20.85	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	99.0	0	BX	4	20.82	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	100.0	0	BX	4	20.80	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	101.0	0	BX	4	20.77	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	102.0	0	BX	4	20.73	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	103.0	0	BX	4	20.65	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	104.0	0	BX	4	20.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	105.0	0	BX	4	20.34	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	106.0	0	BX	4	20.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	107.0	0	BX	4	19.98	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	108.0	0	BX	4	19.75	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	109.0	0	BX	4	19.55	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	110.0	0	BX	4	19.43	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	111.0	0	BX	4	19.33	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	112.0	0	BX	4	19.24	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	113.0	0	BX	4	19.13	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	114.0	0	BX	4	19.08	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	115.0	0	BX	4	19.02	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	116.0	0	BX	4	18.90	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	117.0	0	BX	4	18.78	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	118.0	0	BX	4	18.70	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	119.0	0	BX	4	18.68	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	120.0	0	BX	4	18.68	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	121.0	0	BX	4	18.66	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	122.0	0	BX	4	18.65	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	123.0	0	BX	4	18.63	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	124.0	0	BX	4	18.55	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	125.0	0	BX	4	18.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	126.0	0	BX	4	18.43	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	127.0	0	BX	4	18.34	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	128.0	0	BX	4	18.26	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	129.0	0	BX	4	18.11	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	130.0	0	BX	4	18.04	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	131.0	0	BX	4	17.97	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	132.0	0	BX	4	17.92	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	133.0	0	BX	4	17.83	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	134.0	0	BX	4	17.66	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	135.0	0	BX	4	17.58	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	136.0	0	BX	4	17.54	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	137.0	0	BX	4	17.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	138.0	0	BX	4	17.41	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	139.0	0	BX	4	17.35	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	140.0	0	BX	4	17.29	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	141.0	0	BX	4	17.23	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	142.0	0	BX	4	17.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	143.0	0	BX	4	17.14	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	144.0	0	BX	4	17.11	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	145.0	0	BX	4	17.09	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	146.0	0	BX	4	17.08	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	147.0	0	BX	4	17.07	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	148.0	0	BX	4	17.05	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	149.0	0	BX	4	17.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	150.0	0	BX	4	17.01	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	151.0	0	BX	4	16.97	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	152.0	0	BX	4	16.94	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	153.0	0	BX	4	16.91	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	154.0	0	BX	4	16.89	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	155.0	0	BX	4	16.86	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	156.0	0	BX	4	16.80	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	157.0	0	BX	4	16.75	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	158.0	0	BX	4	16.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	159.0	0	BX	4	16.62	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	160.0	0	BX	4	16.57	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	161.0	0	BX	4	16.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	162.0	0	BX	4	16.44	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	163.0	0	BX	4	16.42	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	164.0	0	BX	4	16.32	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	165.0	0	BX	4	16.25	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	166.0	0	BX	4	16.11	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	167.0	0	BX	4	15.98	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	168.0	0	BX	4	15.80	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	169.0	0	BX	4	15.66	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	170.0	0	BX	4	15.62	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	171.0	0	BX	4	15.57	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	172.0	0	BX	4	15.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	173.0	0	BX	4	15.41	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	174.0	0	BX	4	15.36	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	175.0	0	BX	4	15.30	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	176.0	0	BX	4	15.27	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	177.0	0	BX	4	15.24	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	178.0	0	BX	4	15.21	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	179.0	0	BX	4	15.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	180.0	0	BX	4	15.15	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	181.0	0	BX	4	15.09	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	182.0	0	BX	4	15.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	183.0	0	BX	4	15.00	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	184.0	0	BX	4	14.97	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	185.0	0	BX	4	14.96	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	186.0	0	BX	4	14.95	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	187.0	0	BX	4	14.94	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	188.0	0	BX	4	14.93	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	189.0	0	BX	4	14.91	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	190.0	0	BX	4	14.90	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	191.0	0	BX	4	14.88	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	192.0	0	BX	4	14.84	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	193.0	0	BX	4	14.77	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	194.0	0	BX	4	14.67	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	195.0	0	BX	4	14.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	196.0	0	BX	4	14.63	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	197.0	0	BX	4	14.57	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	198.0	0	BX	4	14.53	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	199.0	0	BX	4	14.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	200.0	0	BX	4	14.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	201.0	0	BX	4	14.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	202.0	0	BX	4	14.45	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	203.0	0	BX	4	14.39	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	204.0	0	BX	4	14.35	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	205.0	0	BX	4	14.34	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	206.0	0	BX	4	14.32	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	207.0	0	BX	4	14.31	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	208.0	0	BX	4	14.30	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	209.0	0	BX	4	14.29	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	210.0	0	BX	4	14.26	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	211.0	0	BX	4	14.20	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	212.0	0	BX	4	14.15	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	213.0	0	BX	4	14.12	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	214.0	0	BX	4	14.11	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	215.0	0	BX	4	14.09	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	216.0	0	BX	4	14.07	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	217.0	0	BX	4	14.06	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	218.0	0	BX	4	14.04	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	219.0	0	BX	4	14.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	220.0	0	BX	4	14.00	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	221.0	0	BX	4	13.97	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	222.0	0	BX	4	13.94	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	223.0	0	BX	4	13.89	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	224.0	0	BX	4	13.81	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	225.0	0	BX	4	13.71	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	226.0	0	BX	4	13.66	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	227.0	0	BX	4	13.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	228.0	0	BX	4	13.62	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	229.0	0	BX	4	13.61	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	230.0	0	BX	4	13.57	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	231.0	0	BX	4	13.51	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	232.0	0	BX	4	13.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	233.0	0	BX	4	13.45	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	234.0	0	BX	4	13.41	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	235.0	0	BX	4	13.38	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	236.0	0	BX	4	13.30	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	237.0	0	BX	4	13.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	238.0	0	BX	4	13.13	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	239.0	0	BX	4	13.07	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	240.0	0	BX	4	13.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	241.0	0	BX	4	12.99	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	242.0	0	BX	4	12.95	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	243.0	0	BX	4	12.92	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	244.0	0	BX	4	12.87	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	245.0	0	BX	4	12.85	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	246.0	0	BX	4	12.84	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	247.0	0	BX	4	12.79	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	248.0	0	BX	4	12.76	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	249.0	0	BX	4	12.74	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	250.0	0	BX	4	12.74	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	251.0	0	BX	4	12.73	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	252.0	0	BX	4	12.70	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	253.0	0	BX	4	12.66	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	254.0	0	BX	4	12.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	255.0	0	BX	4	12.59	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	256.0	0	BX	4	12.57	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	257.0	0	BX	4	12.54	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	258.0	0	BX	4	12.50	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	259.0	0	BX	4	12.48	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	260.0	0	BX	4	12.46	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	261.0	0	BX	4	12.44	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	262.0	0	BX	4	12.40	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	263.0	0	BX	4	12.38	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	264.0	0	BX	4	12.37	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	265.0	0	BX	4	12.35	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	266.0	0	BX	4	12.34	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	267.0	0	BX	4	12.33	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	268.0	0	BX	4	12.31	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	269.0	0	BX	4	12.24	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	270.0	0	BX	4	12.23	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	271.0	0	BX	4	12.20	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	272.0	0	BX	4	12.16	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	273.0	0	BX	4	12.13	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	274.0	0	BX	4	12.10	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	275.0	0	BX	4	12.05	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	276.0	0	BX	4	12.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	277.0	0	BX	4	12.01	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	278.0	0	BX	4	11.99	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	279.0	0	BX	4	11.94	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	280.0	0	BX	4	11.91	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	281.0	0	BX	4	11.89	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	282.0	0	BX	4	11.87	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	283.0	0	BX	4	11.85	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	284.0	0	BX	4	11.84	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	285.0	0	BX	4	11.82	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	286.0	0	BX	4	11.79	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	287.0	0	BX	4	11.73	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	288.0	0	BX	4	11.72	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	289.0	0	BX	4	11.70	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	290.0	0	BX	4	11.69	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	291.0	0	BX	4	11.68	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	292.0	0	BX	4	11.67	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	293.0	0	BX	4	11.66	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	294.0	0	BX	4	11.61	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	295.0	0	BX	4	11.56	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	296.0	0	BX	4	11.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	297.0	0	BX	4	11.44	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	298.0	0	BX	4	11.42	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	299.0	0	BX	4	11.41	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	300.0	0	BX	4	11.38	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	301.0	0	BX	4	11.36	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	302.0	0	BX	4	11.35	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	303.0	0	BX	4	11.34	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	304.0	0	BX	4	11.32	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	305.0	0	BX	4	11.27	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	306.0	0	BX	4	11.24	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	307.0	0	BX	4	11.22	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	308.0	0	BX	4	11.21	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	309.0	0	BX	4	11.20	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	310.0	0	BX	4	11.20	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	311.0	0	BX	4	11.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	312.0	0	BX	4	11.19	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	313.0	0	BX	4	11.18	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	314.0	0	BX	4	11.18	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	315.0	0	BX	4	11.17	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	316.0	0	BX	4	11.17	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	317.0	0	BX	4	11.17	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	318.0	0	BX	4	11.15	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	319.0	0	BX	4	11.13	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	320.0	0	BX	4	11.10	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	321.0	0	BX	4	11.07	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	322.0	0	BX	4	11.06	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	323.0	0	BX	4	11.03	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	324.0	0	BX	4	11.01	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	325.0	0	BX	4	11.00	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	326.0	0	BX	4	10.99	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	327.0	0	BX	4	10.98	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	328.0	0	BX	4	10.97	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	329.0	0	BX	4	10.96	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	330.0	0	BX	4	10.95	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	331.0	0	BX	4	10.94	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	332.0	0	BX	4	10.92	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	333.0	0	BX	4	10.90	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	334.0	0	BX	4	10.90	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	335.0	0	BX	4	10.89	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	336.0	0	BX	4	10.87	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	337.0	0	BX	4	10.84	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	338.0	0	BX	4	10.83	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	339.0	0	BX	4	10.82	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	340.0	0	BX	4	10.82	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	341.0	0	BX	4	10.82	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	342.0	0	BX	4	10.81	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	343.0	0	BX	4	10.81	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	344.0	0	BX	4	10.81	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	345.0	0	BX	4	10.81	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	346.0	0	BX	4	10.77	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	347.0	0	BX	4	10.72	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	348.0	0	BX	4	10.70	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	349.0	0	BX	4	10.69	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	350.0	0	BX	4	10.68	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	351.0	0	BX	4	10.67	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	352.0	0	BX	4	10.67	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	353.0	0	BX	4	10.67	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	354.0	0	BX	4	10.65	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	355.0	0	BX	4	10.65	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	356.0	0	BX	4	10.64	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	357.0	0	BX	4	10.62	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	358.0	0	BX	4	10.60	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	359.0	0	BX	4	10.58	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	360.0	0	BX	4	10.56	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	361.0	0	BX	4	10.56	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	362.0	0	BX	4	10.54	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	363.0	0	BX	4	10.52	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	364.0	0	BX	4	10.49	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	365.0	0	BX	4	10.47	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	366.0	0	BX	4	10.43	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	367.0	0	BX	4	10.35	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	368.0	0	BX	4	10.33	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	369.0	0	BX	4	10.32	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	370.0	0	BX	4	10.31	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	371.0	0	BX	4	10.31	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	372.0	0	BX	4	10.28	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	373.0	0	BX	4	10.26	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	374.0	0	BX	4	10.24	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	375.0	0	BX	4	10.23	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	376.0	0	BX	4	10.21	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	377.0	0	BX	4	10.18	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	378.0	0	BX	4	10.16	0
@183___1995268	019	C	08/21/1995	05:16	111.7700	5.9100	0	379.0	0	BX	4	10.14	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	0.0	0	BX	4	29.52	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	1.0	0	BX	4	29.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	2.0	0	BX	4	29.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	3.0	0	BX	4	29.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	4.0	0	BX	4	29.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	5.0	0	BX	4	29.52	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	6.0	0	BX	4	29.52	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	7.0	0	BX	4	29.52	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	8.0	0	BX	4	29.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	9.0	0	BX	4	29.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	10.0	0	BX	4	29.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	11.0	0	BX	4	29.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	12.0	0	BX	4	29.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	13.0	0	BX	4	29.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	14.0	0	BX	4	29.50	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	15.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	16.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	17.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	18.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	19.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	20.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	21.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	22.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	23.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	24.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	25.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	26.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	27.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	28.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	29.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	30.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	31.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	32.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	33.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	34.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	35.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	36.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	37.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	38.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	39.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	40.0	0	BX	4	29.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	41.0	0	BX	4	29.48	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	42.0	0	BX	4	29.47	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	43.0	0	BX	4	29.45	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	44.0	0	BX	4	29.40	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	45.0	0	BX	4	29.28	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	46.0	0	BX	4	29.06	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	47.0	0	BX	4	28.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	48.0	0	BX	4	27.68	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	49.0	0	BX	4	27.48	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	50.0	0	BX	4	27.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	51.0	0	BX	4	27.30	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	52.0	0	BX	4	27.19	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	53.0	0	BX	4	27.08	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	54.0	0	BX	4	26.98	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	55.0	0	BX	4	26.77	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	56.0	0	BX	4	26.60	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	57.0	0	BX	4	26.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	58.0	0	BX	4	26.41	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	59.0	0	BX	4	26.32	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	60.0	0	BX	4	26.13	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	61.0	0	BX	4	25.98	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	62.0	0	BX	4	25.85	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	63.0	0	BX	4	25.76	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	64.0	0	BX	4	25.72	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	65.0	0	BX	4	25.65	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	66.0	0	BX	4	25.59	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	67.0	0	BX	4	25.33	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	68.0	0	BX	4	25.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	69.0	0	BX	4	24.94	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	70.0	0	BX	4	24.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	71.0	0	BX	4	24.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	72.0	0	BX	4	24.42	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	73.0	0	BX	4	24.37	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	74.0	0	BX	4	24.20	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	75.0	0	BX	4	24.00	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	76.0	0	BX	4	23.89	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	77.0	0	BX	4	23.75	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	78.0	0	BX	4	23.67	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	79.0	0	BX	4	23.38	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	80.0	0	BX	4	23.04	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	81.0	0	BX	4	22.87	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	82.0	0	BX	4	22.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	83.0	0	BX	4	22.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	84.0	0	BX	4	22.63	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	85.0	0	BX	4	22.42	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	86.0	0	BX	4	22.28	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	87.0	0	BX	4	22.18	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	88.0	0	BX	4	22.08	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	89.0	0	BX	4	21.91	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	90.0	0	BX	4	21.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	91.0	0	BX	4	21.76	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	92.0	0	BX	4	21.65	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	93.0	0	BX	4	21.57	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	94.0	0	BX	4	21.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	95.0	0	BX	4	21.46	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	96.0	0	BX	4	21.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	97.0	0	BX	4	21.28	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	98.0	0	BX	4	21.25	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	99.0	0	BX	4	21.21	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	100.0	0	BX	4	21.17	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	101.0	0	BX	4	21.07	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	102.0	0	BX	4	20.83	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	103.0	0	BX	4	20.61	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	104.0	0	BX	4	20.43	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	105.0	0	BX	4	20.27	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	106.0	0	BX	4	20.17	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	107.0	0	BX	4	20.09	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	108.0	0	BX	4	20.02	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	109.0	0	BX	4	19.96	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	110.0	0	BX	4	19.91	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	111.0	0	BX	4	19.85	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	112.0	0	BX	4	19.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	113.0	0	BX	4	19.69	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	114.0	0	BX	4	19.54	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	115.0	0	BX	4	19.27	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	116.0	0	BX	4	19.14	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	117.0	0	BX	4	19.05	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	118.0	0	BX	4	18.99	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	119.0	0	BX	4	18.94	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	120.0	0	BX	4	18.89	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	121.0	0	BX	4	18.84	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	122.0	0	BX	4	18.69	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	123.0	0	BX	4	18.61	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	124.0	0	BX	4	18.58	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	125.0	0	BX	4	18.52	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	126.0	0	BX	4	18.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	127.0	0	BX	4	18.44	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	128.0	0	BX	4	18.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	129.0	0	BX	4	18.27	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	130.0	0	BX	4	18.19	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	131.0	0	BX	4	18.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	132.0	0	BX	4	18.08	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	133.0	0	BX	4	17.98	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	134.0	0	BX	4	17.91	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	135.0	0	BX	4	17.90	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	136.0	0	BX	4	17.88	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	137.0	0	BX	4	17.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	138.0	0	BX	4	17.75	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	139.0	0	BX	4	17.72	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	140.0	0	BX	4	17.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	141.0	0	BX	4	17.70	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	142.0	0	BX	4	17.67	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	143.0	0	BX	4	17.61	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	144.0	0	BX	4	17.57	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	145.0	0	BX	4	17.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	146.0	0	BX	4	17.30	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	147.0	0	BX	4	17.25	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	148.0	0	BX	4	17.19	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	149.0	0	BX	4	17.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	150.0	0	BX	4	17.11	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	151.0	0	BX	4	17.07	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	152.0	0	BX	4	17.05	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	153.0	0	BX	4	17.03	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	154.0	0	BX	4	16.99	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	155.0	0	BX	4	16.95	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	156.0	0	BX	4	16.92	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	157.0	0	BX	4	16.89	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	158.0	0	BX	4	16.85	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	159.0	0	BX	4	16.83	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	160.0	0	BX	4	16.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	161.0	0	BX	4	16.77	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	162.0	0	BX	4	16.75	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	163.0	0	BX	4	16.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	164.0	0	BX	4	16.64	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	165.0	0	BX	4	16.60	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	166.0	0	BX	4	16.55	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	167.0	0	BX	4	16.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	168.0	0	BX	4	16.43	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	169.0	0	BX	4	16.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	170.0	0	BX	4	16.33	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	171.0	0	BX	4	16.30	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	172.0	0	BX	4	16.25	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	173.0	0	BX	4	16.20	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	174.0	0	BX	4	16.16	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	175.0	0	BX	4	16.10	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	176.0	0	BX	4	16.05	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	177.0	0	BX	4	16.01	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	178.0	0	BX	4	15.95	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	179.0	0	BX	4	15.91	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	180.0	0	BX	4	15.88	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	181.0	0	BX	4	15.85	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	182.0	0	BX	4	15.83	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	183.0	0	BX	4	15.82	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	184.0	0	BX	4	15.81	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	185.0	0	BX	4	15.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	186.0	0	BX	4	15.77	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	187.0	0	BX	4	15.75	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	188.0	0	BX	4	15.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	189.0	0	BX	4	15.66	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	190.0	0	BX	4	15.63	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	191.0	0	BX	4	15.62	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	192.0	0	BX	4	15.60	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	193.0	0	BX	4	15.54	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	194.0	0	BX	4	15.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	195.0	0	BX	4	15.48	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	196.0	0	BX	4	15.47	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	197.0	0	BX	4	15.43	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	198.0	0	BX	4	15.39	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	199.0	0	BX	4	15.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	200.0	0	BX	4	15.27	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	201.0	0	BX	4	15.23	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	202.0	0	BX	4	15.20	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	203.0	0	BX	4	15.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	204.0	0	BX	4	15.01	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	205.0	0	BX	4	14.92	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	206.0	0	BX	4	14.81	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	207.0	0	BX	4	14.73	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	208.0	0	BX	4	14.66	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	209.0	0	BX	4	14.60	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	210.0	0	BX	4	14.43	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	211.0	0	BX	4	14.35	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	212.0	0	BX	4	14.28	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	213.0	0	BX	4	14.23	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	214.0	0	BX	4	14.20	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	215.0	0	BX	4	14.17	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	216.0	0	BX	4	14.12	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	217.0	0	BX	4	14.07	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	218.0	0	BX	4	14.05	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	219.0	0	BX	4	14.02	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	220.0	0	BX	4	13.97	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	221.0	0	BX	4	13.92	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	222.0	0	BX	4	13.89	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	223.0	0	BX	4	13.87	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	224.0	0	BX	4	13.84	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	225.0	0	BX	4	13.81	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	226.0	0	BX	4	13.74	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	227.0	0	BX	4	13.67	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	228.0	0	BX	4	13.63	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	229.0	0	BX	4	13.57	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	230.0	0	BX	4	13.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	231.0	0	BX	4	13.46	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	232.0	0	BX	4	13.43	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	233.0	0	BX	4	13.41	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	234.0	0	BX	4	13.39	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	235.0	0	BX	4	13.35	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	236.0	0	BX	4	13.31	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	237.0	0	BX	4	13.24	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	238.0	0	BX	4	13.22	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	239.0	0	BX	4	13.21	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	240.0	0	BX	4	13.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	241.0	0	BX	4	13.08	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	242.0	0	BX	4	13.03	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	243.0	0	BX	4	13.00	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	244.0	0	BX	4	12.95	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	245.0	0	BX	4	12.92	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	246.0	0	BX	4	12.89	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	247.0	0	BX	4	12.86	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	248.0	0	BX	4	12.83	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	249.0	0	BX	4	12.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	250.0	0	BX	4	12.74	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	251.0	0	BX	4	12.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	252.0	0	BX	4	12.68	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	253.0	0	BX	4	12.65	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	254.0	0	BX	4	12.60	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	255.0	0	BX	4	12.57	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	256.0	0	BX	4	12.56	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	257.0	0	BX	4	12.55	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	258.0	0	BX	4	12.55	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	259.0	0	BX	4	12.54	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	260.0	0	BX	4	12.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	261.0	0	BX	4	12.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	262.0	0	BX	4	12.50	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	263.0	0	BX	4	12.48	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	264.0	0	BX	4	12.46	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	265.0	0	BX	4	12.40	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	266.0	0	BX	4	12.36	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	267.0	0	BX	4	12.32	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	268.0	0	BX	4	12.29	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	269.0	0	BX	4	12.27	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	270.0	0	BX	4	12.23	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	271.0	0	BX	4	12.19	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	272.0	0	BX	4	12.17	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	273.0	0	BX	4	12.16	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	274.0	0	BX	4	12.16	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	275.0	0	BX	4	12.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	276.0	0	BX	4	12.14	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	277.0	0	BX	4	12.13	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	278.0	0	BX	4	12.11	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	279.0	0	BX	4	12.10	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	280.0	0	BX	4	12.07	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	281.0	0	BX	4	12.03	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	282.0	0	BX	4	12.00	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	283.0	0	BX	4	11.95	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	284.0	0	BX	4	11.92	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	285.0	0	BX	4	11.89	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	286.0	0	BX	4	11.88	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	287.0	0	BX	4	11.86	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	288.0	0	BX	4	11.84	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	289.0	0	BX	4	11.83	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	290.0	0	BX	4	11.81	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	291.0	0	BX	4	11.80	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	292.0	0	BX	4	11.79	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	293.0	0	BX	4	11.79	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	294.0	0	BX	4	11.77	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	295.0	0	BX	4	11.76	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	296.0	0	BX	4	11.74	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	297.0	0	BX	4	11.72	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	298.0	0	BX	4	11.72	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	299.0	0	BX	4	11.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	300.0	0	BX	4	11.70	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	301.0	0	BX	4	11.67	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	302.0	0	BX	4	11.64	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	303.0	0	BX	4	11.61	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	304.0	0	BX	4	11.56	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	305.0	0	BX	4	11.54	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	306.0	0	BX	4	11.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	307.0	0	BX	4	11.52	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	308.0	0	BX	4	11.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	309.0	0	BX	4	11.50	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	310.0	0	BX	4	11.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	311.0	0	BX	4	11.47	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	312.0	0	BX	4	11.44	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	313.0	0	BX	4	11.38	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	314.0	0	BX	4	11.35	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	315.0	0	BX	4	11.32	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	316.0	0	BX	4	11.31	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	317.0	0	BX	4	11.31	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	318.0	0	BX	4	11.30	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	319.0	0	BX	4	11.30	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	320.0	0	BX	4	11.30	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	321.0	0	BX	4	11.28	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	322.0	0	BX	4	11.24	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	323.0	0	BX	4	11.22	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	324.0	0	BX	4	11.20	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	325.0	0	BX	4	11.19	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	326.0	0	BX	4	11.18	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	327.0	0	BX	4	11.16	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	328.0	0	BX	4	11.15	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	329.0	0	BX	4	11.14	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	330.0	0	BX	4	11.13	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	331.0	0	BX	4	11.12	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	332.0	0	BX	4	11.08	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	333.0	0	BX	4	11.04	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	334.0	0	BX	4	11.03	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	335.0	0	BX	4	11.02	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	336.0	0	BX	4	11.02	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	337.0	0	BX	4	11.01	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	338.0	0	BX	4	11.00	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	339.0	0	BX	4	11.00	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	340.0	0	BX	4	11.00	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	341.0	0	BX	4	10.98	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	342.0	0	BX	4	10.96	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	343.0	0	BX	4	10.94	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	344.0	0	BX	4	10.93	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	345.0	0	BX	4	10.91	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	346.0	0	BX	4	10.90	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	347.0	0	BX	4	10.88	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	348.0	0	BX	4	10.87	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	349.0	0	BX	4	10.83	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	350.0	0	BX	4	10.79	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	351.0	0	BX	4	10.76	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	352.0	0	BX	4	10.75	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	353.0	0	BX	4	10.74	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	354.0	0	BX	4	10.74	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	355.0	0	BX	4	10.73	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	356.0	0	BX	4	10.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	357.0	0	BX	4	10.71	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	358.0	0	BX	4	10.70	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	359.0	0	BX	4	10.67	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	360.0	0	BX	4	10.62	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	361.0	0	BX	4	10.60	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	362.0	0	BX	4	10.58	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	363.0	0	BX	4	10.56	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	364.0	0	BX	4	10.53	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	365.0	0	BX	4	10.51	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	366.0	0	BX	4	10.49	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	367.0	0	BX	4	10.47	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	368.0	0	BX	4	10.44	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	369.0	0	BX	4	10.42	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	370.0	0	BX	4	10.41	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	371.0	0	BX	4	10.38	0
@183___1995268	020	C	08/21/1995	05:22	112.0300	6.1500	0	372.0	0	BX	4	10.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	0.0	0	BX	4	29.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	1.0	0	BX	4	29.50	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	2.0	0	BX	4	29.50	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	3.0	0	BX	4	29.50	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	4.0	0	BX	4	29.50	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	5.0	0	BX	4	29.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	6.0	0	BX	4	29.48	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	7.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	8.0	0	BX	4	29.48	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	9.0	0	BX	4	29.48	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	10.0	0	BX	4	29.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	11.0	0	BX	4	29.47	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	12.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	13.0	0	BX	4	29.47	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	14.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	15.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	16.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	17.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	18.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	19.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	20.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	21.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	22.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	23.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	24.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	25.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	26.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	27.0	0	BX	4	29.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	28.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	29.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	30.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	31.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	32.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	33.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	34.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	35.0	0	BX	4	29.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	36.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	37.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	38.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	39.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	40.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	41.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	42.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	43.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	44.0	0	BX	4	29.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	45.0	0	BX	4	29.43	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	46.0	0	BX	4	29.39	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	47.0	0	BX	4	29.19	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	48.0	0	BX	4	28.57	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	49.0	0	BX	4	28.19	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	50.0	0	BX	4	28.10	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	51.0	0	BX	4	27.96	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	52.0	0	BX	4	27.68	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	53.0	0	BX	4	27.56	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	54.0	0	BX	4	27.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	55.0	0	BX	4	27.27	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	56.0	0	BX	4	26.79	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	57.0	0	BX	4	26.52	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	58.0	0	BX	4	26.28	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	59.0	0	BX	4	26.18	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	60.0	0	BX	4	26.13	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	61.0	0	BX	4	26.06	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	62.0	0	BX	4	25.96	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	63.0	0	BX	4	25.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	64.0	0	BX	4	25.63	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	65.0	0	BX	4	25.18	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	66.0	0	BX	4	24.84	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	67.0	0	BX	4	24.64	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	68.0	0	BX	4	24.52	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	69.0	0	BX	4	24.48	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	70.0	0	BX	4	24.43	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	71.0	0	BX	4	24.18	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	72.0	0	BX	4	24.07	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	73.0	0	BX	4	23.94	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	74.0	0	BX	4	23.88	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	75.0	0	BX	4	23.75	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	76.0	0	BX	4	23.64	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	77.0	0	BX	4	23.53	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	78.0	0	BX	4	23.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	79.0	0	BX	4	23.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	80.0	0	BX	4	23.26	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	81.0	0	BX	4	23.25	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	82.0	0	BX	4	23.14	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	83.0	0	BX	4	23.07	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	84.0	0	BX	4	23.00	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	85.0	0	BX	4	22.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	86.0	0	BX	4	22.72	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	87.0	0	BX	4	22.63	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	88.0	0	BX	4	22.41	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	89.0	0	BX	4	22.17	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	90.0	0	BX	4	22.09	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	91.0	0	BX	4	21.85	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	92.0	0	BX	4	21.63	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	93.0	0	BX	4	21.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	94.0	0	BX	4	21.40	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	95.0	0	BX	4	21.35	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	96.0	0	BX	4	21.26	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	97.0	0	BX	4	21.07	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	98.0	0	BX	4	20.95	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	99.0	0	BX	4	20.90	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	100.0	0	BX	4	20.76	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	101.0	0	BX	4	20.62	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	102.0	0	BX	4	20.50	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	103.0	0	BX	4	20.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	104.0	0	BX	4	20.36	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	105.0	0	BX	4	20.35	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	106.0	0	BX	4	20.30	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	107.0	0	BX	4	20.25	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	108.0	0	BX	4	20.14	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	109.0	0	BX	4	19.97	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	110.0	0	BX	4	19.85	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	111.0	0	BX	4	19.79	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	112.0	0	BX	4	19.70	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	113.0	0	BX	4	19.60	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	114.0	0	BX	4	19.47	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	115.0	0	BX	4	19.29	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	116.0	0	BX	4	19.23	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	117.0	0	BX	4	19.12	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	118.0	0	BX	4	19.05	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	119.0	0	BX	4	19.02	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	120.0	0	BX	4	19.00	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	121.0	0	BX	4	18.95	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	122.0	0	BX	4	18.93	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	123.0	0	BX	4	18.90	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	124.0	0	BX	4	18.88	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	125.0	0	BX	4	18.80	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	126.0	0	BX	4	18.66	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	127.0	0	BX	4	18.61	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	128.0	0	BX	4	18.57	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	129.0	0	BX	4	18.38	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	130.0	0	BX	4	18.18	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	131.0	0	BX	4	17.97	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	132.0	0	BX	4	17.86	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	133.0	0	BX	4	17.82	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	134.0	0	BX	4	17.82	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	135.0	0	BX	4	17.76	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	136.0	0	BX	4	17.61	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	137.0	0	BX	4	17.55	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	138.0	0	BX	4	17.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	139.0	0	BX	4	17.43	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	140.0	0	BX	4	17.30	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	141.0	0	BX	4	17.22	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	142.0	0	BX	4	17.20	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	143.0	0	BX	4	17.17	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	144.0	0	BX	4	17.15	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	145.0	0	BX	4	17.14	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	146.0	0	BX	4	17.11	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	147.0	0	BX	4	17.08	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	148.0	0	BX	4	17.03	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	149.0	0	BX	4	16.98	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	150.0	0	BX	4	16.93	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	151.0	0	BX	4	16.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	152.0	0	BX	4	16.82	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	153.0	0	BX	4	16.77	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	154.0	0	BX	4	16.74	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	155.0	0	BX	4	16.70	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	156.0	0	BX	4	16.66	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	157.0	0	BX	4	16.62	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	158.0	0	BX	4	16.55	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	159.0	0	BX	4	16.50	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	160.0	0	BX	4	16.46	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	161.0	0	BX	4	16.42	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	162.0	0	BX	4	16.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	163.0	0	BX	4	16.29	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	164.0	0	BX	4	16.27	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	165.0	0	BX	4	16.25	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	166.0	0	BX	4	16.23	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	167.0	0	BX	4	16.22	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	168.0	0	BX	4	16.17	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	169.0	0	BX	4	16.09	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	170.0	0	BX	4	16.04	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	171.0	0	BX	4	15.97	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	172.0	0	BX	4	15.93	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	173.0	0	BX	4	15.88	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	174.0	0	BX	4	15.82	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	175.0	0	BX	4	15.78	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	176.0	0	BX	4	15.75	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	177.0	0	BX	4	15.69	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	178.0	0	BX	4	15.64	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	179.0	0	BX	4	15.62	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	180.0	0	BX	4	15.60	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	181.0	0	BX	4	15.52	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	182.0	0	BX	4	15.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	183.0	0	BX	4	15.36	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	184.0	0	BX	4	15.24	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	185.0	0	BX	4	15.23	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	186.0	0	BX	4	15.22	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	187.0	0	BX	4	15.14	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	188.0	0	BX	4	15.07	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	189.0	0	BX	4	15.04	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	190.0	0	BX	4	15.02	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	191.0	0	BX	4	14.99	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	192.0	0	BX	4	14.98	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	193.0	0	BX	4	14.95	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	194.0	0	BX	4	14.92	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	195.0	0	BX	4	14.86	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	196.0	0	BX	4	14.77	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	197.0	0	BX	4	14.73	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	198.0	0	BX	4	14.68	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	199.0	0	BX	4	14.57	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	200.0	0	BX	4	14.56	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	201.0	0	BX	4	14.54	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	202.0	0	BX	4	14.47	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	203.0	0	BX	4	14.41	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	204.0	0	BX	4	14.26	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	205.0	0	BX	4	14.17	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	206.0	0	BX	4	14.12	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	207.0	0	BX	4	14.05	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	208.0	0	BX	4	13.99	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	209.0	0	BX	4	13.96	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	210.0	0	BX	4	13.94	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	211.0	0	BX	4	13.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	212.0	0	BX	4	13.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	213.0	0	BX	4	13.84	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	214.0	0	BX	4	13.80	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	215.0	0	BX	4	13.77	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	216.0	0	BX	4	13.77	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	217.0	0	BX	4	13.76	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	218.0	0	BX	4	13.74	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	219.0	0	BX	4	13.66	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	220.0	0	BX	4	13.63	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	221.0	0	BX	4	13.59	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	222.0	0	BX	4	13.57	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	223.0	0	BX	4	13.56	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	224.0	0	BX	4	13.53	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	225.0	0	BX	4	13.43	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	226.0	0	BX	4	13.29	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	227.0	0	BX	4	13.24	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	228.0	0	BX	4	13.23	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	229.0	0	BX	4	13.21	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	230.0	0	BX	4	13.14	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	231.0	0	BX	4	13.09	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	232.0	0	BX	4	13.04	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	233.0	0	BX	4	12.95	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	234.0	0	BX	4	12.92	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	235.0	0	BX	4	12.90	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	236.0	0	BX	4	12.87	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	237.0	0	BX	4	12.83	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	238.0	0	BX	4	12.79	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	239.0	0	BX	4	12.75	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	240.0	0	BX	4	12.70	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	241.0	0	BX	4	12.60	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	242.0	0	BX	4	12.56	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	243.0	0	BX	4	12.52	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	244.0	0	BX	4	12.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	245.0	0	BX	4	12.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	246.0	0	BX	4	12.40	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	247.0	0	BX	4	12.39	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	248.0	0	BX	4	12.37	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	249.0	0	BX	4	12.36	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	250.0	0	BX	4	12.35	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	251.0	0	BX	4	12.34	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	252.0	0	BX	4	12.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	253.0	0	BX	4	12.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	254.0	0	BX	4	12.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	255.0	0	BX	4	12.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	256.0	0	BX	4	12.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	257.0	0	BX	4	12.32	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	258.0	0	BX	4	12.33	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	259.0	0	BX	4	12.32	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	260.0	0	BX	4	12.32	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	261.0	0	BX	4	12.32	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	262.0	0	BX	4	12.32	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	263.0	0	BX	4	12.31	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	264.0	0	BX	4	12.31	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	265.0	0	BX	4	12.31	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	266.0	0	BX	4	12.29	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	267.0	0	BX	4	12.29	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	268.0	0	BX	4	12.28	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	269.0	0	BX	4	12.27	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	270.0	0	BX	4	12.26	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	271.0	0	BX	4	12.26	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	272.0	0	BX	4	12.25	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	273.0	0	BX	4	12.24	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	274.0	0	BX	4	12.23	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	275.0	0	BX	4	12.22	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	276.0	0	BX	4	12.21	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	277.0	0	BX	4	12.20	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	278.0	0	BX	4	12.20	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	279.0	0	BX	4	12.20	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	280.0	0	BX	4	12.19	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	281.0	0	BX	4	12.19	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	282.0	0	BX	4	12.18	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	283.0	0	BX	4	12.16	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	284.0	0	BX	4	12.15	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	285.0	0	BX	4	12.14	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	286.0	0	BX	4	12.12	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	287.0	0	BX	4	12.10	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	288.0	0	BX	4	12.10	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	289.0	0	BX	4	12.08	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	290.0	0	BX	4	12.03	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	291.0	0	BX	4	12.01	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	292.0	0	BX	4	11.99	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	293.0	0	BX	4	11.98	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	294.0	0	BX	4	11.98	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	295.0	0	BX	4	11.98	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	296.0	0	BX	4	11.97	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	297.0	0	BX	4	11.93	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	298.0	0	BX	4	11.93	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	299.0	0	BX	4	11.92	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	300.0	0	BX	4	11.91	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	301.0	0	BX	4	11.90	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	302.0	0	BX	4	11.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	303.0	0	BX	4	11.88	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	304.0	0	BX	4	11.87	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	305.0	0	BX	4	11.83	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	306.0	0	BX	4	11.79	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	307.0	0	BX	4	11.74	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	308.0	0	BX	4	11.73	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	309.0	0	BX	4	11.71	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	310.0	0	BX	4	11.65	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	311.0	0	BX	4	11.59	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	312.0	0	BX	4	11.57	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	313.0	0	BX	4	11.54	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	314.0	0	BX	4	11.51	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	315.0	0	BX	4	11.48	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	316.0	0	BX	4	11.47	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	317.0	0	BX	4	11.45	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	318.0	0	BX	4	11.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	319.0	0	BX	4	11.41	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	320.0	0	BX	4	11.39	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	321.0	0	BX	4	11.36	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	322.0	0	BX	4	11.35	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	323.0	0	BX	4	11.34	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	324.0	0	BX	4	11.34	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	325.0	0	BX	4	11.30	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	326.0	0	BX	4	11.27	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	327.0	0	BX	4	11.25	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	328.0	0	BX	4	11.23	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	329.0	0	BX	4	11.21	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	330.0	0	BX	4	11.20	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	331.0	0	BX	4	11.20	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	332.0	0	BX	4	11.19	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	333.0	0	BX	4	11.18	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	334.0	0	BX	4	11.17	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	335.0	0	BX	4	11.16	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	336.0	0	BX	4	11.16	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	337.0	0	BX	4	11.15	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	338.0	0	BX	4	11.13	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	339.0	0	BX	4	11.12	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	340.0	0	BX	4	11.11	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	341.0	0	BX	4	11.10	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	342.0	0	BX	4	11.09	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	343.0	0	BX	4	11.09	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	344.0	0	BX	4	11.08	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	345.0	0	BX	4	11.07	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	346.0	0	BX	4	11.06	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	347.0	0	BX	4	11.06	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	348.0	0	BX	4	11.04	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	349.0	0	BX	4	11.01	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	350.0	0	BX	4	11.00	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	351.0	0	BX	4	10.98	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	352.0	0	BX	4	10.95	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	353.0	0	BX	4	10.93	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	354.0	0	BX	4	10.91	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	355.0	0	BX	4	10.89	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	356.0	0	BX	4	10.87	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	357.0	0	BX	4	10.85	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	358.0	0	BX	4	10.83	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	359.0	0	BX	4	10.81	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	360.0	0	BX	4	10.80	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	361.0	0	BX	4	10.78	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	362.0	0	BX	4	10.76	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	363.0	0	BX	4	10.74	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	364.0	0	BX	4	10.73	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	365.0	0	BX	4	10.69	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	366.0	0	BX	4	10.65	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	367.0	0	BX	4	10.63	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	368.0	0	BX	4	10.62	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	369.0	0	BX	4	10.60	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	370.0	0	BX	4	10.59	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	371.0	0	BX	4	10.58	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	372.0	0	BX	4	10.57	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	373.0	0	BX	4	10.55	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	374.0	0	BX	4	10.49	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	375.0	0	BX	4	10.47	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	376.0	0	BX	4	10.44	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	377.0	0	BX	4	10.41	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	378.0	0	BX	4	10.39	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	379.0	0	BX	4	10.38	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	380.0	0	BX	4	10.37	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	381.0	0	BX	4	10.36	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	382.0	0	BX	4	10.34	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	383.0	0	BX	4	10.32	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	384.0	0	BX	4	10.31	0
@183___1995268	021	C	08/21/1995	05:27	112.2600	6.3800	0	385.0	0	BX	4	10.30	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	0.0	0	BX	4	29.43	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	1.0	0	BX	4	29.44	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	2.0	0	BX	4	29.44	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	3.0	0	BX	4	29.43	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	4.0	0	BX	4	29.44	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	5.0	0	BX	4	29.44	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	6.0	0	BX	4	29.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	7.0	0	BX	4	29.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	8.0	0	BX	4	29.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	9.0	0	BX	4	29.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	10.0	0	BX	4	29.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	11.0	0	BX	4	29.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	12.0	0	BX	4	29.40	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	13.0	0	BX	4	29.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	14.0	0	BX	4	29.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	15.0	0	BX	4	29.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	16.0	0	BX	4	29.38	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	17.0	0	BX	4	29.37	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	18.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	19.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	20.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	21.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	22.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	23.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	24.0	0	BX	4	29.35	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	25.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	26.0	0	BX	4	29.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	27.0	0	BX	4	29.37	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	28.0	0	BX	4	29.38	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	29.0	0	BX	4	29.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	30.0	0	BX	4	29.40	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	31.0	0	BX	4	29.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	32.0	0	BX	4	29.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	33.0	0	BX	4	29.43	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	34.0	0	BX	4	29.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	35.0	0	BX	4	29.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	36.0	0	BX	4	29.43	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	37.0	0	BX	4	29.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	38.0	0	BX	4	29.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	39.0	0	BX	4	29.38	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	40.0	0	BX	4	29.14	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	41.0	0	BX	4	28.84	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	42.0	0	BX	4	28.74	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	43.0	0	BX	4	28.55	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	44.0	0	BX	4	28.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	45.0	0	BX	4	28.12	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	46.0	0	BX	4	28.01	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	47.0	0	BX	4	27.71	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	48.0	0	BX	4	27.48	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	49.0	0	BX	4	27.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	50.0	0	BX	4	27.25	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	51.0	0	BX	4	26.85	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	52.0	0	BX	4	26.70	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	53.0	0	BX	4	26.61	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	54.0	0	BX	4	26.44	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	55.0	0	BX	4	26.26	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	56.0	0	BX	4	26.13	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	57.0	0	BX	4	25.95	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	58.0	0	BX	4	25.76	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	59.0	0	BX	4	25.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	60.0	0	BX	4	25.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	61.0	0	BX	4	25.26	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	62.0	0	BX	4	25.23	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	63.0	0	BX	4	25.20	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	64.0	0	BX	4	25.11	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	65.0	0	BX	4	25.06	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	66.0	0	BX	4	24.99	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	67.0	0	BX	4	24.90	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	68.0	0	BX	4	24.84	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	69.0	0	BX	4	24.82	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	70.0	0	BX	4	24.76	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	71.0	0	BX	4	24.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	72.0	0	BX	4	24.29	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	73.0	0	BX	4	24.14	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	74.0	0	BX	4	24.00	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	75.0	0	BX	4	23.79	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	76.0	0	BX	4	23.77	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	77.0	0	BX	4	23.64	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	78.0	0	BX	4	23.58	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	79.0	0	BX	4	23.48	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	80.0	0	BX	4	23.40	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	81.0	0	BX	4	23.20	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	82.0	0	BX	4	23.03	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	83.0	0	BX	4	22.96	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	84.0	0	BX	4	22.92	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	85.0	0	BX	4	22.78	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	86.0	0	BX	4	22.77	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	87.0	0	BX	4	22.72	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	88.0	0	BX	4	22.64	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	89.0	0	BX	4	22.53	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	90.0	0	BX	4	22.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	91.0	0	BX	4	22.28	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	92.0	0	BX	4	22.19	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	93.0	0	BX	4	22.13	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	94.0	0	BX	4	21.99	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	95.0	0	BX	4	21.70	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	96.0	0	BX	4	21.45	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	97.0	0	BX	4	21.33	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	98.0	0	BX	4	21.24	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	99.0	0	BX	4	20.99	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	100.0	0	BX	4	20.80	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	101.0	0	BX	4	20.75	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	102.0	0	BX	4	20.66	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	103.0	0	BX	4	20.58	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	104.0	0	BX	4	20.54	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	105.0	0	BX	4	20.50	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	106.0	0	BX	4	20.47	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	107.0	0	BX	4	20.20	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	108.0	0	BX	4	20.01	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	109.0	0	BX	4	19.73	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	110.0	0	BX	4	19.68	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	111.0	0	BX	4	19.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	112.0	0	BX	4	19.34	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	113.0	0	BX	4	19.16	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	114.0	0	BX	4	19.01	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	115.0	0	BX	4	18.94	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	116.0	0	BX	4	18.84	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	117.0	0	BX	4	18.83	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	118.0	0	BX	4	18.79	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	119.0	0	BX	4	18.65	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	120.0	0	BX	4	18.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	121.0	0	BX	4	18.54	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	122.0	0	BX	4	18.47	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	123.0	0	BX	4	18.33	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	124.0	0	BX	4	18.20	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	125.0	0	BX	4	18.14	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	126.0	0	BX	4	18.08	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	127.0	0	BX	4	17.87	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	128.0	0	BX	4	17.74	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	129.0	0	BX	4	17.68	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	130.0	0	BX	4	17.65	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	131.0	0	BX	4	17.63	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	132.0	0	BX	4	17.62	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	133.0	0	BX	4	17.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	134.0	0	BX	4	17.59	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	135.0	0	BX	4	17.55	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	136.0	0	BX	4	17.51	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	137.0	0	BX	4	17.47	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	138.0	0	BX	4	17.43	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	139.0	0	BX	4	17.40	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	140.0	0	BX	4	17.33	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	141.0	0	BX	4	17.11	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	142.0	0	BX	4	16.98	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	143.0	0	BX	4	16.89	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	144.0	0	BX	4	16.84	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	145.0	0	BX	4	16.80	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	146.0	0	BX	4	16.74	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	147.0	0	BX	4	16.68	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	148.0	0	BX	4	16.61	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	149.0	0	BX	4	16.57	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	150.0	0	BX	4	16.47	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	151.0	0	BX	4	16.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	152.0	0	BX	4	16.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	153.0	0	BX	4	16.30	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	154.0	0	BX	4	16.24	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	155.0	0	BX	4	16.18	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	156.0	0	BX	4	16.13	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	157.0	0	BX	4	16.10	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	158.0	0	BX	4	16.09	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	159.0	0	BX	4	15.97	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	160.0	0	BX	4	15.92	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	161.0	0	BX	4	15.90	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	162.0	0	BX	4	15.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	163.0	0	BX	4	15.79	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	164.0	0	BX	4	15.69	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	165.0	0	BX	4	15.62	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	166.0	0	BX	4	15.54	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	167.0	0	BX	4	15.46	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	168.0	0	BX	4	15.38	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	169.0	0	BX	4	15.30	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	170.0	0	BX	4	15.21	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	171.0	0	BX	4	15.09	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	172.0	0	BX	4	15.05	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	173.0	0	BX	4	15.04	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	174.0	0	BX	4	15.03	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	175.0	0	BX	4	15.01	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	176.0	0	BX	4	15.00	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	177.0	0	BX	4	14.98	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	178.0	0	BX	4	14.97	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	179.0	0	BX	4	14.94	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	180.0	0	BX	4	14.91	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	181.0	0	BX	4	14.89	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	182.0	0	BX	4	14.87	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	183.0	0	BX	4	14.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	184.0	0	BX	4	14.87	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	185.0	0	BX	4	14.86	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	186.0	0	BX	4	14.86	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	187.0	0	BX	4	14.86	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	188.0	0	BX	4	14.86	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	189.0	0	BX	4	14.84	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	190.0	0	BX	4	14.83	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	191.0	0	BX	4	14.81	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	192.0	0	BX	4	14.79	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	193.0	0	BX	4	14.75	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	194.0	0	BX	4	14.68	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	195.0	0	BX	4	14.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	196.0	0	BX	4	14.55	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	197.0	0	BX	4	14.52	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	198.0	0	BX	4	14.49	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	199.0	0	BX	4	14.46	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	200.0	0	BX	4	14.35	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	201.0	0	BX	4	14.32	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	202.0	0	BX	4	14.28	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	203.0	0	BX	4	14.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	204.0	0	BX	4	14.25	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	205.0	0	BX	4	14.11	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	206.0	0	BX	4	14.04	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	207.0	0	BX	4	13.96	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	208.0	0	BX	4	13.91	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	209.0	0	BX	4	13.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	210.0	0	BX	4	13.83	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	211.0	0	BX	4	13.71	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	212.0	0	BX	4	13.66	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	213.0	0	BX	4	13.65	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	214.0	0	BX	4	13.64	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	215.0	0	BX	4	13.64	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	216.0	0	BX	4	13.63	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	217.0	0	BX	4	13.62	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	218.0	0	BX	4	13.61	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	219.0	0	BX	4	13.57	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	220.0	0	BX	4	13.54	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	221.0	0	BX	4	13.53	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	222.0	0	BX	4	13.52	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	223.0	0	BX	4	13.45	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	224.0	0	BX	4	13.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	225.0	0	BX	4	13.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	226.0	0	BX	4	13.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	227.0	0	BX	4	13.33	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	228.0	0	BX	4	13.31	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	229.0	0	BX	4	13.31	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	230.0	0	BX	4	13.29	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	231.0	0	BX	4	13.26	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	232.0	0	BX	4	13.23	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	233.0	0	BX	4	13.16	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	234.0	0	BX	4	13.13	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	235.0	0	BX	4	13.12	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	236.0	0	BX	4	13.11	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	237.0	0	BX	4	13.11	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	238.0	0	BX	4	13.10	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	239.0	0	BX	4	13.10	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	240.0	0	BX	4	13.10	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	241.0	0	BX	4	13.10	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	242.0	0	BX	4	13.09	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	243.0	0	BX	4	13.09	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	244.0	0	BX	4	13.08	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	245.0	0	BX	4	13.08	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	246.0	0	BX	4	13.06	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	247.0	0	BX	4	13.03	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	248.0	0	BX	4	13.01	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	249.0	0	BX	4	12.99	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	250.0	0	BX	4	12.99	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	251.0	0	BX	4	12.91	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	252.0	0	BX	4	12.78	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	253.0	0	BX	4	12.73	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	254.0	0	BX	4	12.67	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	255.0	0	BX	4	12.64	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	256.0	0	BX	4	12.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	257.0	0	BX	4	12.58	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	258.0	0	BX	4	12.49	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	259.0	0	BX	4	12.40	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	260.0	0	BX	4	12.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	261.0	0	BX	4	12.35	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	262.0	0	BX	4	12.32	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	263.0	0	BX	4	12.30	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	264.0	0	BX	4	12.30	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	265.0	0	BX	4	12.28	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	266.0	0	BX	4	12.26	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	267.0	0	BX	4	12.19	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	268.0	0	BX	4	12.16	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	269.0	0	BX	4	12.15	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	270.0	0	BX	4	12.13	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	271.0	0	BX	4	12.12	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	272.0	0	BX	4	12.12	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	273.0	0	BX	4	12.12	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	274.0	0	BX	4	12.10	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	275.0	0	BX	4	12.09	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	276.0	0	BX	4	12.08	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	277.0	0	BX	4	12.07	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	278.0	0	BX	4	12.05	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	279.0	0	BX	4	12.05	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	280.0	0	BX	4	12.03	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	281.0	0	BX	4	12.00	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	282.0	0	BX	4	11.97	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	283.0	0	BX	4	11.95	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	284.0	0	BX	4	11.93	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	285.0	0	BX	4	11.92	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	286.0	0	BX	4	11.91	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	287.0	0	BX	4	11.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	288.0	0	BX	4	11.85	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	289.0	0	BX	4	11.83	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	290.0	0	BX	4	11.82	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	291.0	0	BX	4	11.79	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	292.0	0	BX	4	11.78	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	293.0	0	BX	4	11.77	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	294.0	0	BX	4	11.76	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	295.0	0	BX	4	11.73	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	296.0	0	BX	4	11.70	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	297.0	0	BX	4	11.69	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	298.0	0	BX	4	11.68	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	299.0	0	BX	4	11.68	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	300.0	0	BX	4	11.66	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	301.0	0	BX	4	11.66	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	302.0	0	BX	4	11.65	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	303.0	0	BX	4	11.65	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	304.0	0	BX	4	11.64	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	305.0	0	BX	4	11.63	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	306.0	0	BX	4	11.61	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	307.0	0	BX	4	11.55	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	308.0	0	BX	4	11.53	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	309.0	0	BX	4	11.53	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	310.0	0	BX	4	11.51	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	311.0	0	BX	4	11.51	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	312.0	0	BX	4	11.49	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	313.0	0	BX	4	11.48	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	314.0	0	BX	4	11.48	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	315.0	0	BX	4	11.47	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	316.0	0	BX	4	11.47	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	317.0	0	BX	4	11.45	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	318.0	0	BX	4	11.43	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	319.0	0	BX	4	11.41	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	320.0	0	BX	4	11.36	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	321.0	0	BX	4	11.32	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	322.0	0	BX	4	11.30	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	323.0	0	BX	4	11.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	324.0	0	BX	4	11.23	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	325.0	0	BX	4	11.17	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	326.0	0	BX	4	11.07	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	327.0	0	BX	4	11.06	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	328.0	0	BX	4	11.06	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	329.0	0	BX	4	11.06	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	330.0	0	BX	4	11.05	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	331.0	0	BX	4	11.04	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	332.0	0	BX	4	11.00	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	333.0	0	BX	4	10.98	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	334.0	0	BX	4	10.96	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	335.0	0	BX	4	10.94	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	336.0	0	BX	4	10.94	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	337.0	0	BX	4	10.93	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	338.0	0	BX	4	10.93	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	339.0	0	BX	4	10.93	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	340.0	0	BX	4	10.91	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	341.0	0	BX	4	10.90	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	342.0	0	BX	4	10.89	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	343.0	0	BX	4	10.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	344.0	0	BX	4	10.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	345.0	0	BX	4	10.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	346.0	0	BX	4	10.88	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	347.0	0	BX	4	10.87	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	348.0	0	BX	4	10.87	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	349.0	0	BX	4	10.78	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	350.0	0	BX	4	10.75	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	351.0	0	BX	4	10.73	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	352.0	0	BX	4	10.70	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	353.0	0	BX	4	10.67	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	354.0	0	BX	4	10.65	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	355.0	0	BX	4	10.60	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	356.0	0	BX	4	10.59	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	357.0	0	BX	4	10.58	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	358.0	0	BX	4	10.58	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	359.0	0	BX	4	10.57	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	360.0	0	BX	4	10.56	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	361.0	0	BX	4	10.55	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	362.0	0	BX	4	10.53	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	363.0	0	BX	4	10.51	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	364.0	0	BX	4	10.50	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	365.0	0	BX	4	10.45	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	366.0	0	BX	4	10.42	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	367.0	0	BX	4	10.39	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	368.0	0	BX	4	10.37	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	369.0	0	BX	4	10.35	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	370.0	0	BX	4	10.34	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	371.0	0	BX	4	10.33	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	372.0	0	BX	4	10.31	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	373.0	0	BX	4	10.29	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	374.0	0	BX	4	10.28	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	375.0	0	BX	4	10.28	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	376.0	0	BX	4	10.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	377.0	0	BX	4	10.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	378.0	0	BX	4	10.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	379.0	0	BX	4	10.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	380.0	0	BX	4	10.27	0
@183___1995268	022	C	08/21/1995	05:33	112.6100	6.6100	0	381.0	0	BX	4	10.27	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	0.0	0	BX	4	29.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	1.0	0	BX	4	29.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	2.0	0	BX	4	29.58	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	3.0	0	BX	4	29.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	4.0	0	BX	4	29.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	5.0	0	BX	4	29.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	6.0	0	BX	4	29.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	7.0	0	BX	4	29.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	8.0	0	BX	4	29.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	9.0	0	BX	4	29.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	10.0	0	BX	4	29.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	11.0	0	BX	4	29.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	12.0	0	BX	4	29.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	13.0	0	BX	4	29.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	14.0	0	BX	4	29.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	15.0	0	BX	4	29.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	16.0	0	BX	4	29.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	17.0	0	BX	4	29.54	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	18.0	0	BX	4	29.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	19.0	0	BX	4	29.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	20.0	0	BX	4	29.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	21.0	0	BX	4	29.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	22.0	0	BX	4	29.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	23.0	0	BX	4	29.52	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	24.0	0	BX	4	29.51	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	25.0	0	BX	4	29.50	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	26.0	0	BX	4	29.49	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	27.0	0	BX	4	29.48	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	28.0	0	BX	4	29.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	29.0	0	BX	4	29.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	30.0	0	BX	4	29.45	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	31.0	0	BX	4	29.45	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	32.0	0	BX	4	29.44	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	33.0	0	BX	4	29.43	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	34.0	0	BX	4	29.42	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	35.0	0	BX	4	29.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	36.0	0	BX	4	29.27	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	37.0	0	BX	4	29.02	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	38.0	0	BX	4	28.31	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	39.0	0	BX	4	28.14	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	40.0	0	BX	4	27.84	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	41.0	0	BX	4	27.60	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	42.0	0	BX	4	27.29	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	43.0	0	BX	4	27.08	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	44.0	0	BX	4	26.94	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	45.0	0	BX	4	26.84	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	46.0	0	BX	4	26.77	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	47.0	0	BX	4	26.72	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	48.0	0	BX	4	26.69	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	49.0	0	BX	4	26.67	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	50.0	0	BX	4	26.64	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	51.0	0	BX	4	26.43	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	52.0	0	BX	4	26.30	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	53.0	0	BX	4	26.23	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	54.0	0	BX	4	26.17	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	55.0	0	BX	4	26.16	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	56.0	0	BX	4	26.11	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	57.0	0	BX	4	26.04	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	58.0	0	BX	4	25.94	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	59.0	0	BX	4	25.71	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	60.0	0	BX	4	25.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	61.0	0	BX	4	25.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	62.0	0	BX	4	25.61	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	63.0	0	BX	4	25.59	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	64.0	0	BX	4	25.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	65.0	0	BX	4	25.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	66.0	0	BX	4	25.22	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	67.0	0	BX	4	24.81	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	68.0	0	BX	4	24.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	69.0	0	BX	4	24.31	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	70.0	0	BX	4	24.01	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	71.0	0	BX	4	23.86	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	72.0	0	BX	4	23.82	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	73.0	0	BX	4	23.79	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	74.0	0	BX	4	23.71	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	75.0	0	BX	4	23.58	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	76.0	0	BX	4	23.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	77.0	0	BX	4	23.52	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	78.0	0	BX	4	23.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	79.0	0	BX	4	23.23	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	80.0	0	BX	4	22.96	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	81.0	0	BX	4	22.69	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	82.0	0	BX	4	22.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	83.0	0	BX	4	22.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	84.0	0	BX	4	22.31	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	85.0	0	BX	4	22.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	86.0	0	BX	4	21.89	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	87.0	0	BX	4	21.64	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	88.0	0	BX	4	21.41	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	89.0	0	BX	4	21.30	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	90.0	0	BX	4	21.06	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	91.0	0	BX	4	20.84	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	92.0	0	BX	4	20.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	93.0	0	BX	4	20.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	94.0	0	BX	4	20.32	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	95.0	0	BX	4	20.24	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	96.0	0	BX	4	20.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	97.0	0	BX	4	20.03	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	98.0	0	BX	4	19.95	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	99.0	0	BX	4	19.80	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	100.0	0	BX	4	19.23	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	101.0	0	BX	4	18.79	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	102.0	0	BX	4	18.65	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	103.0	0	BX	4	18.58	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	104.0	0	BX	4	18.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	105.0	0	BX	4	18.51	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	106.0	0	BX	4	18.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	107.0	0	BX	4	18.45	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	108.0	0	BX	4	18.41	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	109.0	0	BX	4	18.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	110.0	0	BX	4	18.27	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	111.0	0	BX	4	18.19	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	112.0	0	BX	4	18.15	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	113.0	0	BX	4	18.13	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	114.0	0	BX	4	18.10	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	115.0	0	BX	4	18.04	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	116.0	0	BX	4	18.00	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	117.0	0	BX	4	17.96	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	118.0	0	BX	4	17.89	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	119.0	0	BX	4	17.85	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	120.0	0	BX	4	17.70	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	121.0	0	BX	4	17.69	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	122.0	0	BX	4	17.65	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	123.0	0	BX	4	17.62	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	124.0	0	BX	4	17.59	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	125.0	0	BX	4	17.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	126.0	0	BX	4	17.48	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	127.0	0	BX	4	17.42	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	128.0	0	BX	4	17.37	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	129.0	0	BX	4	17.28	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	130.0	0	BX	4	17.20	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	131.0	0	BX	4	17.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	132.0	0	BX	4	17.10	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	133.0	0	BX	4	17.05	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	134.0	0	BX	4	16.97	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	135.0	0	BX	4	16.96	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	136.0	0	BX	4	16.93	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	137.0	0	BX	4	16.88	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	138.0	0	BX	4	16.83	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	139.0	0	BX	4	16.76	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	140.0	0	BX	4	16.72	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	141.0	0	BX	4	16.60	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	142.0	0	BX	4	16.59	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	143.0	0	BX	4	16.57	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	144.0	0	BX	4	16.54	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	145.0	0	BX	4	16.45	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	146.0	0	BX	4	16.39	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	147.0	0	BX	4	16.38	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	148.0	0	BX	4	16.35	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	149.0	0	BX	4	16.29	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	150.0	0	BX	4	16.19	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	151.0	0	BX	4	16.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	152.0	0	BX	4	16.03	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	153.0	0	BX	4	15.95	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	154.0	0	BX	4	15.92	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	155.0	0	BX	4	15.91	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	156.0	0	BX	4	15.89	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	157.0	0	BX	4	15.87	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	158.0	0	BX	4	15.87	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	159.0	0	BX	4	15.84	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	160.0	0	BX	4	15.82	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	161.0	0	BX	4	15.80	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	162.0	0	BX	4	15.77	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	163.0	0	BX	4	15.75	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	164.0	0	BX	4	15.72	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	165.0	0	BX	4	15.69	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	166.0	0	BX	4	15.65	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	167.0	0	BX	4	15.61	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	168.0	0	BX	4	15.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	169.0	0	BX	4	15.51	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	170.0	0	BX	4	15.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	171.0	0	BX	4	15.42	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	172.0	0	BX	4	15.32	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	173.0	0	BX	4	15.23	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	174.0	0	BX	4	15.20	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	175.0	0	BX	4	15.15	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	176.0	0	BX	4	15.07	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	177.0	0	BX	4	15.00	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	178.0	0	BX	4	14.94	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	179.0	0	BX	4	14.90	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	180.0	0	BX	4	14.86	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	181.0	0	BX	4	14.81	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	182.0	0	BX	4	14.74	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	183.0	0	BX	4	14.62	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	184.0	0	BX	4	14.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	185.0	0	BX	4	14.51	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	186.0	0	BX	4	14.45	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	187.0	0	BX	4	14.40	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	188.0	0	BX	4	14.30	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	189.0	0	BX	4	14.27	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	190.0	0	BX	4	14.25	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	191.0	0	BX	4	14.22	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	192.0	0	BX	4	14.18	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	193.0	0	BX	4	14.17	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	194.0	0	BX	4	14.13	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	195.0	0	BX	4	14.08	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	196.0	0	BX	4	14.05	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	197.0	0	BX	4	14.03	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	198.0	0	BX	4	14.02	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	199.0	0	BX	4	14.02	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	200.0	0	BX	4	14.01	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	201.0	0	BX	4	14.00	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	202.0	0	BX	4	13.99	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	203.0	0	BX	4	13.99	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	204.0	0	BX	4	13.97	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	205.0	0	BX	4	13.96	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	206.0	0	BX	4	13.92	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	207.0	0	BX	4	13.87	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	208.0	0	BX	4	13.84	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	209.0	0	BX	4	13.80	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	210.0	0	BX	4	13.76	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	211.0	0	BX	4	13.71	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	212.0	0	BX	4	13.67	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	213.0	0	BX	4	13.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	214.0	0	BX	4	13.53	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	215.0	0	BX	4	13.50	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	216.0	0	BX	4	13.48	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	217.0	0	BX	4	13.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	218.0	0	BX	4	13.46	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	219.0	0	BX	4	13.43	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	220.0	0	BX	4	13.37	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	221.0	0	BX	4	13.34	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	222.0	0	BX	4	13.31	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	223.0	0	BX	4	13.27	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	224.0	0	BX	4	13.23	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	225.0	0	BX	4	13.19	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	226.0	0	BX	4	13.14	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	227.0	0	BX	4	13.13	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	228.0	0	BX	4	13.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	229.0	0	BX	4	13.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	230.0	0	BX	4	13.11	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	231.0	0	BX	4	13.10	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	232.0	0	BX	4	13.07	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	233.0	0	BX	4	13.05	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	234.0	0	BX	4	13.01	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	235.0	0	BX	4	12.97	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	236.0	0	BX	4	12.93	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	237.0	0	BX	4	12.88	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	238.0	0	BX	4	12.84	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	239.0	0	BX	4	12.81	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	240.0	0	BX	4	12.77	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	241.0	0	BX	4	12.73	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	242.0	0	BX	4	12.68	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	243.0	0	BX	4	12.63	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	244.0	0	BX	4	12.55	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	245.0	0	BX	4	12.52	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	246.0	0	BX	4	12.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	247.0	0	BX	4	12.44	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	248.0	0	BX	4	12.41	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	249.0	0	BX	4	12.40	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	250.0	0	BX	4	12.39	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	251.0	0	BX	4	12.37	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	252.0	0	BX	4	12.37	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	253.0	0	BX	4	12.36	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	254.0	0	BX	4	12.34	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	255.0	0	BX	4	12.31	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	256.0	0	BX	4	12.22	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	257.0	0	BX	4	12.19	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	258.0	0	BX	4	12.16	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	259.0	0	BX	4	12.12	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	260.0	0	BX	4	12.10	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	261.0	0	BX	4	12.09	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	262.0	0	BX	4	12.05	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	263.0	0	BX	4	12.05	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	264.0	0	BX	4	12.05	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	265.0	0	BX	4	12.04	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	266.0	0	BX	4	12.04	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	267.0	0	BX	4	12.04	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	268.0	0	BX	4	12.01	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	269.0	0	BX	4	11.99	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	270.0	0	BX	4	11.99	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	271.0	0	BX	4	11.98	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	272.0	0	BX	4	11.97	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	273.0	0	BX	4	11.96	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	274.0	0	BX	4	11.93	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	275.0	0	BX	4	11.91	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	276.0	0	BX	4	11.88	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	277.0	0	BX	4	11.85	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	278.0	0	BX	4	11.83	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	279.0	0	BX	4	11.82	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	280.0	0	BX	4	11.81	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	281.0	0	BX	4	11.80	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	282.0	0	BX	4	11.79	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	283.0	0	BX	4	11.78	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	284.0	0	BX	4	11.75	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	285.0	0	BX	4	11.74	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	286.0	0	BX	4	11.74	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	287.0	0	BX	4	11.74	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	288.0	0	BX	4	11.74	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	289.0	0	BX	4	11.73	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	290.0	0	BX	4	11.72	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	291.0	0	BX	4	11.70	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	292.0	0	BX	4	11.68	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	293.0	0	BX	4	11.64	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	294.0	0	BX	4	11.56	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	295.0	0	BX	4	11.50	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	296.0	0	BX	4	11.49	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	297.0	0	BX	4	11.48	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	298.0	0	BX	4	11.47	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	299.0	0	BX	4	11.46	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	300.0	0	BX	4	11.44	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	301.0	0	BX	4	11.43	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	302.0	0	BX	4	11.41	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	303.0	0	BX	4	11.40	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	304.0	0	BX	4	11.39	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	305.0	0	BX	4	11.36	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	306.0	0	BX	4	11.35	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	307.0	0	BX	4	11.33	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	308.0	0	BX	4	11.28	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	309.0	0	BX	4	11.27	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	310.0	0	BX	4	11.20	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	311.0	0	BX	4	11.19	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	312.0	0	BX	4	11.15	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	313.0	0	BX	4	11.10	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	314.0	0	BX	4	11.06	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	315.0	0	BX	4	11.02	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	316.0	0	BX	4	11.00	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	317.0	0	BX	4	10.99	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	318.0	0	BX	4	10.99	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	319.0	0	BX	4	10.98	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	320.0	0	BX	4	10.97	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	321.0	0	BX	4	10.97	0
@183___1995268	023	C	08/21/1995	05:37	112.7500	6.8300	0	322.0	0	BX	4	10.95	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	0.0	0	BX	4	29.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	1.0	0	BX	4	29.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	2.0	0	BX	4	29.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	3.0	0	BX	4	29.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	4.0	0	BX	4	29.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	5.0	0	BX	4	29.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	6.0	0	BX	4	29.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	7.0	0	BX	4	29.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	8.0	0	BX	4	29.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	9.0	0	BX	4	29.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	10.0	0	BX	4	29.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	11.0	0	BX	4	29.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	12.0	0	BX	4	29.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	13.0	0	BX	4	29.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	14.0	0	BX	4	29.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	15.0	0	BX	4	29.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	16.0	0	BX	4	29.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	17.0	0	BX	4	29.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	18.0	0	BX	4	29.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	19.0	0	BX	4	29.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	20.0	0	BX	4	29.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	21.0	0	BX	4	29.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	22.0	0	BX	4	29.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	23.0	0	BX	4	29.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	24.0	0	BX	4	29.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	25.0	0	BX	4	29.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	26.0	0	BX	4	29.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	27.0	0	BX	4	29.54	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	28.0	0	BX	4	29.53	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	29.0	0	BX	4	29.45	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	30.0	0	BX	4	29.19	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	31.0	0	BX	4	28.94	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	32.0	0	BX	4	28.69	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	33.0	0	BX	4	28.16	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	34.0	0	BX	4	27.95	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	35.0	0	BX	4	27.78	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	36.0	0	BX	4	27.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	37.0	0	BX	4	27.34	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	38.0	0	BX	4	27.10	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	39.0	0	BX	4	27.02	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	40.0	0	BX	4	26.97	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	41.0	0	BX	4	26.90	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	42.0	0	BX	4	26.84	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	43.0	0	BX	4	26.79	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	44.0	0	BX	4	26.71	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	45.0	0	BX	4	26.56	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	46.0	0	BX	4	26.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	47.0	0	BX	4	26.47	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	48.0	0	BX	4	26.41	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	49.0	0	BX	4	26.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	50.0	0	BX	4	26.34	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	51.0	0	BX	4	26.25	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	52.0	0	BX	4	26.18	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	53.0	0	BX	4	26.15	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	54.0	0	BX	4	26.12	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	55.0	0	BX	4	26.09	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	56.0	0	BX	4	26.00	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	57.0	0	BX	4	25.89	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	58.0	0	BX	4	25.81	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	59.0	0	BX	4	25.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	60.0	0	BX	4	25.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	61.0	0	BX	4	25.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	62.0	0	BX	4	25.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	63.0	0	BX	4	25.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	64.0	0	BX	4	25.57	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	65.0	0	BX	4	25.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	66.0	0	BX	4	25.40	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	67.0	0	BX	4	25.30	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	68.0	0	BX	4	25.05	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	69.0	0	BX	4	24.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	70.0	0	BX	4	24.14	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	71.0	0	BX	4	24.00	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	72.0	0	BX	4	23.85	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	73.0	0	BX	4	23.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	74.0	0	BX	4	23.05	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	75.0	0	BX	4	22.92	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	76.0	0	BX	4	22.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	77.0	0	BX	4	22.75	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	78.0	0	BX	4	22.69	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	79.0	0	BX	4	22.64	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	80.0	0	BX	4	22.51	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	81.0	0	BX	4	22.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	82.0	0	BX	4	22.02	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	83.0	0	BX	4	21.51	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	84.0	0	BX	4	20.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	85.0	0	BX	4	20.69	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	86.0	0	BX	4	20.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	87.0	0	BX	4	20.24	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	88.0	0	BX	4	20.11	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	89.0	0	BX	4	20.01	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	90.0	0	BX	4	19.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	91.0	0	BX	4	19.97	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	92.0	0	BX	4	19.94	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	93.0	0	BX	4	19.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	94.0	0	BX	4	19.80	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	95.0	0	BX	4	19.75	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	96.0	0	BX	4	19.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	97.0	0	BX	4	19.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	98.0	0	BX	4	19.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	99.0	0	BX	4	19.52	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	100.0	0	BX	4	19.50	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	101.0	0	BX	4	19.48	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	102.0	0	BX	4	19.45	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	103.0	0	BX	4	19.25	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	104.0	0	BX	4	19.17	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	105.0	0	BX	4	19.15	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	106.0	0	BX	4	19.12	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	107.0	0	BX	4	18.96	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	108.0	0	BX	4	18.90	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	109.0	0	BX	4	18.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	110.0	0	BX	4	18.72	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	111.0	0	BX	4	18.69	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	112.0	0	BX	4	18.66	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	113.0	0	BX	4	18.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	114.0	0	BX	4	18.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	115.0	0	BX	4	18.44	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	116.0	0	BX	4	18.30	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	117.0	0	BX	4	18.17	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	118.0	0	BX	4	17.99	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	119.0	0	BX	4	17.90	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	120.0	0	BX	4	17.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	121.0	0	BX	4	17.78	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	122.0	0	BX	4	17.67	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	123.0	0	BX	4	17.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	124.0	0	BX	4	17.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	125.0	0	BX	4	17.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	126.0	0	BX	4	17.54	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	127.0	0	BX	4	17.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	128.0	0	BX	4	17.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	129.0	0	BX	4	17.20	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	130.0	0	BX	4	17.10	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	131.0	0	BX	4	17.07	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	132.0	0	BX	4	16.97	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	133.0	0	BX	4	16.89	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	134.0	0	BX	4	16.85	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	135.0	0	BX	4	16.83	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	136.0	0	BX	4	16.80	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	137.0	0	BX	4	16.74	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	138.0	0	BX	4	16.73	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	139.0	0	BX	4	16.72	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	140.0	0	BX	4	16.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	141.0	0	BX	4	16.64	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	142.0	0	BX	4	16.53	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	143.0	0	BX	4	16.44	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	144.0	0	BX	4	16.41	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	145.0	0	BX	4	16.38	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	146.0	0	BX	4	16.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	147.0	0	BX	4	16.34	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	148.0	0	BX	4	16.32	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	149.0	0	BX	4	16.30	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	150.0	0	BX	4	16.27	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	151.0	0	BX	4	16.24	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	152.0	0	BX	4	16.18	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	153.0	0	BX	4	16.08	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	154.0	0	BX	4	16.01	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	155.0	0	BX	4	15.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	156.0	0	BX	4	15.93	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	157.0	0	BX	4	15.89	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	158.0	0	BX	4	15.87	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	159.0	0	BX	4	15.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	160.0	0	BX	4	15.84	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	161.0	0	BX	4	15.81	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	162.0	0	BX	4	15.77	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	163.0	0	BX	4	15.72	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	164.0	0	BX	4	15.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	165.0	0	BX	4	15.53	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	166.0	0	BX	4	15.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	167.0	0	BX	4	15.47	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	168.0	0	BX	4	15.43	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	169.0	0	BX	4	15.42	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	170.0	0	BX	4	15.42	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	171.0	0	BX	4	15.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	172.0	0	BX	4	15.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	173.0	0	BX	4	15.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	174.0	0	BX	4	15.31	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	175.0	0	BX	4	15.29	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	176.0	0	BX	4	15.26	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	177.0	0	BX	4	15.24	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	178.0	0	BX	4	15.21	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	179.0	0	BX	4	15.20	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	180.0	0	BX	4	15.14	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	181.0	0	BX	4	15.04	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	182.0	0	BX	4	15.00	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	183.0	0	BX	4	14.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	184.0	0	BX	4	14.96	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	185.0	0	BX	4	14.92	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	186.0	0	BX	4	14.89	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	187.0	0	BX	4	14.89	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	188.0	0	BX	4	14.85	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	189.0	0	BX	4	14.81	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	190.0	0	BX	4	14.77	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	191.0	0	BX	4	14.71	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	192.0	0	BX	4	14.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	193.0	0	BX	4	14.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	194.0	0	BX	4	14.59	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	195.0	0	BX	4	14.53	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	196.0	0	BX	4	14.44	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	197.0	0	BX	4	14.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	198.0	0	BX	4	14.30	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	199.0	0	BX	4	14.04	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	200.0	0	BX	4	14.00	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	201.0	0	BX	4	13.96	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	202.0	0	BX	4	13.95	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	203.0	0	BX	4	13.91	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	204.0	0	BX	4	13.87	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	205.0	0	BX	4	13.81	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	206.0	0	BX	4	13.78	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	207.0	0	BX	4	13.72	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	208.0	0	BX	4	13.59	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	209.0	0	BX	4	13.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	210.0	0	BX	4	13.50	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	211.0	0	BX	4	13.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	212.0	0	BX	4	13.30	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	213.0	0	BX	4	13.28	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	214.0	0	BX	4	13.26	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	215.0	0	BX	4	13.25	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	216.0	0	BX	4	13.23	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	217.0	0	BX	4	13.22	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	218.0	0	BX	4	13.21	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	219.0	0	BX	4	13.19	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	220.0	0	BX	4	13.18	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	221.0	0	BX	4	13.18	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	222.0	0	BX	4	13.16	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	223.0	0	BX	4	13.14	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	224.0	0	BX	4	13.13	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	225.0	0	BX	4	13.08	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	226.0	0	BX	4	13.03	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	227.0	0	BX	4	12.99	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	228.0	0	BX	4	12.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	229.0	0	BX	4	12.95	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	230.0	0	BX	4	12.94	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	231.0	0	BX	4	12.91	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	232.0	0	BX	4	12.84	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	233.0	0	BX	4	12.77	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	234.0	0	BX	4	12.75	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	235.0	0	BX	4	12.75	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	236.0	0	BX	4	12.75	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	237.0	0	BX	4	12.74	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	238.0	0	BX	4	12.72	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	239.0	0	BX	4	12.65	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	240.0	0	BX	4	12.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	241.0	0	BX	4	12.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	242.0	0	BX	4	12.57	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	243.0	0	BX	4	12.54	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	244.0	0	BX	4	12.52	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	245.0	0	BX	4	12.50	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	246.0	0	BX	4	12.48	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	247.0	0	BX	4	12.47	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	248.0	0	BX	4	12.45	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	249.0	0	BX	4	12.43	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	250.0	0	BX	4	12.41	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	251.0	0	BX	4	12.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	252.0	0	BX	4	12.38	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	253.0	0	BX	4	12.37	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	254.0	0	BX	4	12.35	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	255.0	0	BX	4	12.32	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	256.0	0	BX	4	12.29	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	257.0	0	BX	4	12.27	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	258.0	0	BX	4	12.22	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	259.0	0	BX	4	12.19	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	260.0	0	BX	4	12.14	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	261.0	0	BX	4	12.10	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	262.0	0	BX	4	12.04	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	263.0	0	BX	4	12.01	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	264.0	0	BX	4	12.00	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	265.0	0	BX	4	12.00	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	266.0	0	BX	4	11.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	267.0	0	BX	4	11.96	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	268.0	0	BX	4	11.93	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	269.0	0	BX	4	11.91	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	270.0	0	BX	4	11.87	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	271.0	0	BX	4	11.83	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	272.0	0	BX	4	11.82	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	273.0	0	BX	4	11.81	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	274.0	0	BX	4	11.80	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	275.0	0	BX	4	11.80	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	276.0	0	BX	4	11.79	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	277.0	0	BX	4	11.78	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	278.0	0	BX	4	11.78	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	279.0	0	BX	4	11.77	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	280.0	0	BX	4	11.76	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	281.0	0	BX	4	11.75	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	282.0	0	BX	4	11.73	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	283.0	0	BX	4	11.71	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	284.0	0	BX	4	11.68	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	285.0	0	BX	4	11.63	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	286.0	0	BX	4	11.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	287.0	0	BX	4	11.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	288.0	0	BX	4	11.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	289.0	0	BX	4	11.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	290.0	0	BX	4	11.60	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	291.0	0	BX	4	11.59	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	292.0	0	BX	4	11.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	293.0	0	BX	4	11.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	294.0	0	BX	4	11.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	295.0	0	BX	4	11.58	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	296.0	0	BX	4	11.57	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	297.0	0	BX	4	11.56	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	298.0	0	BX	4	11.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	299.0	0	BX	4	11.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	300.0	0	BX	4	11.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	301.0	0	BX	4	11.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	302.0	0	BX	4	11.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	303.0	0	BX	4	11.53	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	304.0	0	BX	4	11.52	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	305.0	0	BX	4	11.51	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	306.0	0	BX	4	11.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	307.0	0	BX	4	11.48	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	308.0	0	BX	4	11.47	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	309.0	0	BX	4	11.47	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	310.0	0	BX	4	11.45	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	311.0	0	BX	4	11.45	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	312.0	0	BX	4	11.44	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	313.0	0	BX	4	11.43	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	314.0	0	BX	4	11.40	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	315.0	0	BX	4	11.38	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	316.0	0	BX	4	11.37	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	317.0	0	BX	4	11.35	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	318.0	0	BX	4	11.32	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	319.0	0	BX	4	11.27	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	320.0	0	BX	4	11.24	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	321.0	0	BX	4	11.23	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	322.0	0	BX	4	11.20	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	323.0	0	BX	4	11.16	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	324.0	0	BX	4	11.14	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	325.0	0	BX	4	11.13	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	326.0	0	BX	4	11.10	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	327.0	0	BX	4	11.08	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	328.0	0	BX	4	11.05	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	329.0	0	BX	4	11.04	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	330.0	0	BX	4	11.01	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	331.0	0	BX	4	10.98	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	332.0	0	BX	4	10.96	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	333.0	0	BX	4	10.95	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	334.0	0	BX	4	10.95	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	335.0	0	BX	4	10.93	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	336.0	0	BX	4	10.91	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	337.0	0	BX	4	10.90	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	338.0	0	BX	4	10.90	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	339.0	0	BX	4	10.88	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	340.0	0	BX	4	10.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	341.0	0	BX	4	10.86	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	342.0	0	BX	4	10.85	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	343.0	0	BX	4	10.82	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	344.0	0	BX	4	10.77	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	345.0	0	BX	4	10.73	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	346.0	0	BX	4	10.71	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	347.0	0	BX	4	10.66	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	348.0	0	BX	4	10.62	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	349.0	0	BX	4	10.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	350.0	0	BX	4	10.61	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	351.0	0	BX	4	10.59	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	352.0	0	BX	4	10.57	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	353.0	0	BX	4	10.56	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	354.0	0	BX	4	10.55	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	355.0	0	BX	4	10.54	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	356.0	0	BX	4	10.51	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	357.0	0	BX	4	10.49	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	358.0	0	BX	4	10.47	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	359.0	0	BX	4	10.45	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	360.0	0	BX	4	10.44	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	361.0	0	BX	4	10.43	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	362.0	0	BX	4	10.43	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	363.0	0	BX	4	10.42	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	364.0	0	BX	4	10.40	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	365.0	0	BX	4	10.40	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	366.0	0	BX	4	10.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	367.0	0	BX	4	10.39	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	368.0	0	BX	4	10.38	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	369.0	0	BX	4	10.38	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	370.0	0	BX	4	10.38	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	371.0	0	BX	4	10.37	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	372.0	0	BX	4	10.37	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	373.0	0	BX	4	10.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	374.0	0	BX	4	10.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	375.0	0	BX	4	10.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	376.0	0	BX	4	10.36	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	377.0	0	BX	4	10.35	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	378.0	0	BX	4	10.35	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	379.0	0	BX	4	10.34	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	380.0	0	BX	4	10.34	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	381.0	0	BX	4	10.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	382.0	0	BX	4	10.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	383.0	0	BX	4	10.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	384.0	0	BX	4	10.33	0
@183___1995268	024	C	08/21/1995	05:42	112.9800	7.0600	0	385.0	0	BX	4	10.32	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	0.0	0	BX	4	29.62	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	1.0	0	BX	4	29.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	2.0	0	BX	4	29.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	3.0	0	BX	4	29.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	4.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	5.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	6.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	7.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	8.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	9.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	10.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	11.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	12.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	13.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	14.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	15.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	16.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	17.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	18.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	19.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	20.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	21.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	22.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	23.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	24.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	25.0	0	BX	4	29.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	26.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	27.0	0	BX	4	29.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	28.0	0	BX	4	29.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	29.0	0	BX	4	29.62	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	30.0	0	BX	4	29.58	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	31.0	0	BX	4	29.52	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	32.0	0	BX	4	29.43	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	33.0	0	BX	4	29.33	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	34.0	0	BX	4	29.27	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	35.0	0	BX	4	29.23	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	36.0	0	BX	4	29.07	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	37.0	0	BX	4	29.01	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	38.0	0	BX	4	28.94	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	39.0	0	BX	4	28.70	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	40.0	0	BX	4	28.47	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	41.0	0	BX	4	28.32	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	42.0	0	BX	4	27.79	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	43.0	0	BX	4	27.54	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	44.0	0	BX	4	27.42	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	45.0	0	BX	4	27.21	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	46.0	0	BX	4	27.01	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	47.0	0	BX	4	26.87	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	48.0	0	BX	4	26.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	49.0	0	BX	4	26.82	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	50.0	0	BX	4	26.80	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	51.0	0	BX	4	26.80	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	52.0	0	BX	4	26.72	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	53.0	0	BX	4	26.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	54.0	0	BX	4	26.63	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	55.0	0	BX	4	26.55	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	56.0	0	BX	4	26.46	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	57.0	0	BX	4	26.38	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	58.0	0	BX	4	26.28	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	59.0	0	BX	4	26.22	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	60.0	0	BX	4	26.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	61.0	0	BX	4	26.10	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	62.0	0	BX	4	26.00	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	63.0	0	BX	4	25.94	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	64.0	0	BX	4	25.83	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	65.0	0	BX	4	25.78	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	66.0	0	BX	4	25.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	67.0	0	BX	4	25.36	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	68.0	0	BX	4	25.28	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	69.0	0	BX	4	25.18	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	70.0	0	BX	4	25.16	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	71.0	0	BX	4	25.14	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	72.0	0	BX	4	25.13	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	73.0	0	BX	4	24.96	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	74.0	0	BX	4	24.87	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	75.0	0	BX	4	24.64	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	76.0	0	BX	4	24.19	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	77.0	0	BX	4	23.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	78.0	0	BX	4	23.44	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	79.0	0	BX	4	23.01	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	80.0	0	BX	4	22.85	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	81.0	0	BX	4	22.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	82.0	0	BX	4	22.48	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	83.0	0	BX	4	22.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	84.0	0	BX	4	22.14	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	85.0	0	BX	4	22.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	86.0	0	BX	4	22.03	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	87.0	0	BX	4	22.00	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	88.0	0	BX	4	21.96	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	89.0	0	BX	4	21.76	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	90.0	0	BX	4	21.67	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	91.0	0	BX	4	21.59	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	92.0	0	BX	4	21.46	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	93.0	0	BX	4	21.30	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	94.0	0	BX	4	21.19	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	95.0	0	BX	4	21.06	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	96.0	0	BX	4	20.69	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	97.0	0	BX	4	20.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	98.0	0	BX	4	20.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	99.0	0	BX	4	20.27	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	100.0	0	BX	4	20.13	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	101.0	0	BX	4	20.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	102.0	0	BX	4	20.00	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	103.0	0	BX	4	19.90	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	104.0	0	BX	4	19.78	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	105.0	0	BX	4	19.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	106.0	0	BX	4	19.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	107.0	0	BX	4	19.48	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	108.0	0	BX	4	19.39	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	109.0	0	BX	4	19.32	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	110.0	0	BX	4	19.26	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	111.0	0	BX	4	19.13	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	112.0	0	BX	4	18.98	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	113.0	0	BX	4	18.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	114.0	0	BX	4	18.85	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	115.0	0	BX	4	18.80	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	116.0	0	BX	4	18.73	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	117.0	0	BX	4	18.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	118.0	0	BX	4	18.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	119.0	0	BX	4	18.27	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	120.0	0	BX	4	18.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	121.0	0	BX	4	18.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	122.0	0	BX	4	17.91	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	123.0	0	BX	4	17.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	124.0	0	BX	4	17.80	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	125.0	0	BX	4	17.73	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	126.0	0	BX	4	17.62	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	127.0	0	BX	4	17.49	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	128.0	0	BX	4	17.43	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	129.0	0	BX	4	17.30	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	130.0	0	BX	4	17.22	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	131.0	0	BX	4	17.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	132.0	0	BX	4	17.14	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	133.0	0	BX	4	17.11	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	134.0	0	BX	4	17.08	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	135.0	0	BX	4	17.02	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	136.0	0	BX	4	16.94	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	137.0	0	BX	4	16.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	138.0	0	BX	4	16.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	139.0	0	BX	4	16.77	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	140.0	0	BX	4	16.69	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	141.0	0	BX	4	16.58	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	142.0	0	BX	4	16.53	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	143.0	0	BX	4	16.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	144.0	0	BX	4	16.49	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	145.0	0	BX	4	16.47	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	146.0	0	BX	4	16.44	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	147.0	0	BX	4	16.42	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	148.0	0	BX	4	16.38	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	149.0	0	BX	4	16.35	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	150.0	0	BX	4	16.28	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	151.0	0	BX	4	16.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	152.0	0	BX	4	16.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	153.0	0	BX	4	16.09	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	154.0	0	BX	4	16.04	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	155.0	0	BX	4	16.02	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	156.0	0	BX	4	15.94	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	157.0	0	BX	4	15.75	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	158.0	0	BX	4	15.68	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	159.0	0	BX	4	15.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	160.0	0	BX	4	15.62	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	161.0	0	BX	4	15.60	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	162.0	0	BX	4	15.55	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	163.0	0	BX	4	15.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	164.0	0	BX	4	15.49	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	165.0	0	BX	4	15.40	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	166.0	0	BX	4	15.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	167.0	0	BX	4	15.29	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	168.0	0	BX	4	15.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	169.0	0	BX	4	15.10	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	170.0	0	BX	4	15.02	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	171.0	0	BX	4	15.00	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	172.0	0	BX	4	14.95	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	173.0	0	BX	4	14.92	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	174.0	0	BX	4	14.90	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	175.0	0	BX	4	14.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	176.0	0	BX	4	14.88	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	177.0	0	BX	4	14.86	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	178.0	0	BX	4	14.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	179.0	0	BX	4	14.83	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	180.0	0	BX	4	14.81	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	181.0	0	BX	4	14.80	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	182.0	0	BX	4	14.79	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	183.0	0	BX	4	14.78	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	184.0	0	BX	4	14.76	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	185.0	0	BX	4	14.75	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	186.0	0	BX	4	14.71	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	187.0	0	BX	4	14.69	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	188.0	0	BX	4	14.68	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	189.0	0	BX	4	14.64	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	190.0	0	BX	4	14.61	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	191.0	0	BX	4	14.59	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	192.0	0	BX	4	14.57	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	193.0	0	BX	4	14.54	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	194.0	0	BX	4	14.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	195.0	0	BX	4	14.48	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	196.0	0	BX	4	14.48	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	197.0	0	BX	4	14.47	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	198.0	0	BX	4	14.44	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	199.0	0	BX	4	14.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	200.0	0	BX	4	14.37	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	201.0	0	BX	4	14.35	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	202.0	0	BX	4	14.33	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	203.0	0	BX	4	14.30	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	204.0	0	BX	4	14.22	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	205.0	0	BX	4	14.21	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	206.0	0	BX	4	14.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	207.0	0	BX	4	14.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	208.0	0	BX	4	14.18	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	209.0	0	BX	4	14.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	210.0	0	BX	4	13.96	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	211.0	0	BX	4	13.91	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	212.0	0	BX	4	13.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	213.0	0	BX	4	13.76	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	214.0	0	BX	4	13.66	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	215.0	0	BX	4	13.54	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	216.0	0	BX	4	13.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	217.0	0	BX	4	13.45	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	218.0	0	BX	4	13.44	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	219.0	0	BX	4	13.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	220.0	0	BX	4	13.39	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	221.0	0	BX	4	13.36	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	222.0	0	BX	4	13.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	223.0	0	BX	4	13.31	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	224.0	0	BX	4	13.30	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	225.0	0	BX	4	13.30	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	226.0	0	BX	4	13.29	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	227.0	0	BX	4	13.29	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	228.0	0	BX	4	13.28	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	229.0	0	BX	4	13.27	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	230.0	0	BX	4	13.26	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	231.0	0	BX	4	13.26	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	232.0	0	BX	4	13.24	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	233.0	0	BX	4	13.21	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	234.0	0	BX	4	13.18	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	235.0	0	BX	4	13.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	236.0	0	BX	4	13.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	237.0	0	BX	4	13.16	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	238.0	0	BX	4	13.15	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	239.0	0	BX	4	13.12	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	240.0	0	BX	4	13.09	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	241.0	0	BX	4	13.06	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	242.0	0	BX	4	13.02	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	243.0	0	BX	4	12.97	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	244.0	0	BX	4	12.94	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	245.0	0	BX	4	12.93	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	246.0	0	BX	4	12.91	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	247.0	0	BX	4	12.90	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	248.0	0	BX	4	12.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	249.0	0	BX	4	12.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	250.0	0	BX	4	12.79	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	251.0	0	BX	4	12.75	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	252.0	0	BX	4	12.68	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	253.0	0	BX	4	12.64	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	254.0	0	BX	4	12.63	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	255.0	0	BX	4	12.63	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	256.0	0	BX	4	12.62	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	257.0	0	BX	4	12.61	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	258.0	0	BX	4	12.61	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	259.0	0	BX	4	12.60	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	260.0	0	BX	4	12.59	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	261.0	0	BX	4	12.57	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	262.0	0	BX	4	12.55	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	263.0	0	BX	4	12.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	264.0	0	BX	4	12.47	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	265.0	0	BX	4	12.44	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	266.0	0	BX	4	12.43	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	267.0	0	BX	4	12.42	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	268.0	0	BX	4	12.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	269.0	0	BX	4	12.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	270.0	0	BX	4	12.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	271.0	0	BX	4	12.40	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	272.0	0	BX	4	12.40	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	273.0	0	BX	4	12.39	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	274.0	0	BX	4	12.38	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	275.0	0	BX	4	12.37	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	276.0	0	BX	4	12.36	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	277.0	0	BX	4	12.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	278.0	0	BX	4	12.31	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	279.0	0	BX	4	12.29	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	280.0	0	BX	4	12.28	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	281.0	0	BX	4	12.26	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	282.0	0	BX	4	12.24	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	283.0	0	BX	4	12.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	284.0	0	BX	4	12.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	285.0	0	BX	4	12.11	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	286.0	0	BX	4	12.08	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	287.0	0	BX	4	12.07	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	288.0	0	BX	4	12.07	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	289.0	0	BX	4	12.07	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	290.0	0	BX	4	12.06	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	291.0	0	BX	4	12.06	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	292.0	0	BX	4	12.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	293.0	0	BX	4	12.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	294.0	0	BX	4	12.04	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	295.0	0	BX	4	12.00	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	296.0	0	BX	4	11.97	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	297.0	0	BX	4	11.93	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	298.0	0	BX	4	11.91	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	299.0	0	BX	4	11.90	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	300.0	0	BX	4	11.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	301.0	0	BX	4	11.88	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	302.0	0	BX	4	11.87	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	303.0	0	BX	4	11.86	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	304.0	0	BX	4	11.79	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	305.0	0	BX	4	11.75	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	306.0	0	BX	4	11.74	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	307.0	0	BX	4	11.70	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	308.0	0	BX	4	11.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	309.0	0	BX	4	11.60	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	310.0	0	BX	4	11.56	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	311.0	0	BX	4	11.53	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	312.0	0	BX	4	11.52	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	313.0	0	BX	4	11.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	314.0	0	BX	4	11.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	315.0	0	BX	4	11.48	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	316.0	0	BX	4	11.47	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	317.0	0	BX	4	11.45	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	318.0	0	BX	4	11.43	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	319.0	0	BX	4	11.42	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	320.0	0	BX	4	11.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	321.0	0	BX	4	11.40	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	322.0	0	BX	4	11.37	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	323.0	0	BX	4	11.32	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	324.0	0	BX	4	11.31	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	325.0	0	BX	4	11.29	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	326.0	0	BX	4	11.26	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	327.0	0	BX	4	11.21	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	328.0	0	BX	4	11.20	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	329.0	0	BX	4	11.17	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	330.0	0	BX	4	11.14	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	331.0	0	BX	4	11.13	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	332.0	0	BX	4	11.11	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	333.0	0	BX	4	11.09	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	334.0	0	BX	4	11.08	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	335.0	0	BX	4	11.07	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	336.0	0	BX	4	11.06	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	337.0	0	BX	4	11.05	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	338.0	0	BX	4	11.03	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	339.0	0	BX	4	11.00	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	340.0	0	BX	4	10.96	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	341.0	0	BX	4	10.94	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	342.0	0	BX	4	10.92	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	343.0	0	BX	4	10.91	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	344.0	0	BX	4	10.90	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	345.0	0	BX	4	10.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	346.0	0	BX	4	10.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	347.0	0	BX	4	10.89	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	348.0	0	BX	4	10.86	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	349.0	0	BX	4	10.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	350.0	0	BX	4	10.84	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	351.0	0	BX	4	10.83	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	352.0	0	BX	4	10.83	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	353.0	0	BX	4	10.80	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	354.0	0	BX	4	10.76	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	355.0	0	BX	4	10.71	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	356.0	0	BX	4	10.65	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	357.0	0	BX	4	10.60	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	358.0	0	BX	4	10.57	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	359.0	0	BX	4	10.55	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	360.0	0	BX	4	10.54	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	361.0	0	BX	4	10.53	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	362.0	0	BX	4	10.53	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	363.0	0	BX	4	10.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	364.0	0	BX	4	10.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	365.0	0	BX	4	10.51	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	366.0	0	BX	4	10.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	367.0	0	BX	4	10.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	368.0	0	BX	4	10.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	369.0	0	BX	4	10.50	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	370.0	0	BX	4	10.49	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	371.0	0	BX	4	10.48	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	372.0	0	BX	4	10.44	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	373.0	0	BX	4	10.41	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	374.0	0	BX	4	10.39	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	375.0	0	BX	4	10.36	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	376.0	0	BX	4	10.35	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	377.0	0	BX	4	10.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	378.0	0	BX	4	10.34	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	379.0	0	BX	4	10.33	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	380.0	0	BX	4	10.33	0
@183___1995268	025	C	08/21/1995	05:48	112.6600	7.1300	0	381.0	0	BX	4	10.34	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	0.0	0	BX	4	29.64	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	1.0	0	BX	4	29.66	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	2.0	0	BX	4	29.66	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	3.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	4.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	5.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	6.0	0	BX	4	29.66	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	7.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	8.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	9.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	10.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	11.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	12.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	13.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	14.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	15.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	16.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	17.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	18.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	19.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	20.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	21.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	22.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	23.0	0	BX	4	29.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	24.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	25.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	26.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	27.0	0	BX	4	29.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	28.0	0	BX	4	29.69	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	29.0	0	BX	4	29.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	30.0	0	BX	4	29.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	31.0	0	BX	4	29.69	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	32.0	0	BX	4	29.71	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	33.0	0	BX	4	29.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	34.0	0	BX	4	29.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	35.0	0	BX	4	29.65	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	36.0	0	BX	4	29.58	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	37.0	0	BX	4	29.56	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	38.0	0	BX	4	29.56	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	39.0	0	BX	4	29.53	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	40.0	0	BX	4	29.49	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	41.0	0	BX	4	29.44	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	42.0	0	BX	4	29.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	43.0	0	BX	4	29.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	44.0	0	BX	4	29.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	45.0	0	BX	4	29.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	46.0	0	BX	4	29.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	47.0	0	BX	4	29.39	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	48.0	0	BX	4	29.16	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	49.0	0	BX	4	28.95	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	50.0	0	BX	4	28.73	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	51.0	0	BX	4	28.50	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	52.0	0	BX	4	28.33	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	53.0	0	BX	4	28.17	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	54.0	0	BX	4	27.83	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	55.0	0	BX	4	27.57	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	56.0	0	BX	4	27.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	57.0	0	BX	4	27.13	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	58.0	0	BX	4	27.00	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	59.0	0	BX	4	26.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	60.0	0	BX	4	26.73	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	61.0	0	BX	4	26.51	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	62.0	0	BX	4	26.30	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	63.0	0	BX	4	26.06	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	64.0	0	BX	4	25.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	65.0	0	BX	4	25.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	66.0	0	BX	4	25.37	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	67.0	0	BX	4	25.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	68.0	0	BX	4	24.99	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	69.0	0	BX	4	24.80	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	70.0	0	BX	4	24.64	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	71.0	0	BX	4	24.21	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	72.0	0	BX	4	23.79	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	73.0	0	BX	4	23.52	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	74.0	0	BX	4	23.37	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	75.0	0	BX	4	23.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	76.0	0	BX	4	23.02	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	77.0	0	BX	4	22.81	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	78.0	0	BX	4	22.48	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	79.0	0	BX	4	22.23	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	80.0	0	BX	4	22.13	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	81.0	0	BX	4	22.00	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	82.0	0	BX	4	21.90	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	83.0	0	BX	4	21.83	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	84.0	0	BX	4	21.80	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	85.0	0	BX	4	21.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	86.0	0	BX	4	21.53	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	87.0	0	BX	4	21.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	88.0	0	BX	4	21.30	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	89.0	0	BX	4	21.22	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	90.0	0	BX	4	21.11	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	91.0	0	BX	4	20.98	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	92.0	0	BX	4	20.84	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	93.0	0	BX	4	20.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	94.0	0	BX	4	20.54	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	95.0	0	BX	4	20.26	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	96.0	0	BX	4	20.20	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	97.0	0	BX	4	20.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	98.0	0	BX	4	20.12	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	99.0	0	BX	4	20.05	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	100.0	0	BX	4	19.98	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	101.0	0	BX	4	19.89	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	102.0	0	BX	4	19.85	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	103.0	0	BX	4	19.75	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	104.0	0	BX	4	19.62	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	105.0	0	BX	4	19.55	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	106.0	0	BX	4	19.52	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	107.0	0	BX	4	19.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	108.0	0	BX	4	19.35	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	109.0	0	BX	4	19.27	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	110.0	0	BX	4	19.19	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	111.0	0	BX	4	19.10	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	112.0	0	BX	4	19.05	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	113.0	0	BX	4	18.99	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	114.0	0	BX	4	18.92	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	115.0	0	BX	4	18.79	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	116.0	0	BX	4	18.61	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	117.0	0	BX	4	18.53	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	118.0	0	BX	4	18.48	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	119.0	0	BX	4	18.37	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	120.0	0	BX	4	18.28	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	121.0	0	BX	4	18.21	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	122.0	0	BX	4	18.18	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	123.0	0	BX	4	18.16	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	124.0	0	BX	4	18.02	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	125.0	0	BX	4	17.94	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	126.0	0	BX	4	17.87	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	127.0	0	BX	4	17.78	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	128.0	0	BX	4	17.71	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	129.0	0	BX	4	17.64	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	130.0	0	BX	4	17.47	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	131.0	0	BX	4	17.30	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	132.0	0	BX	4	17.17	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	133.0	0	BX	4	17.07	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	134.0	0	BX	4	16.96	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	135.0	0	BX	4	16.89	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	136.0	0	BX	4	16.82	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	137.0	0	BX	4	16.76	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	138.0	0	BX	4	16.73	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	139.0	0	BX	4	16.69	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	140.0	0	BX	4	16.66	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	141.0	0	BX	4	16.63	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	142.0	0	BX	4	16.58	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	143.0	0	BX	4	16.51	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	144.0	0	BX	4	16.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	145.0	0	BX	4	16.36	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	146.0	0	BX	4	16.28	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	147.0	0	BX	4	16.22	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	148.0	0	BX	4	16.18	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	149.0	0	BX	4	16.16	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	150.0	0	BX	4	16.14	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	151.0	0	BX	4	15.91	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	152.0	0	BX	4	15.79	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	153.0	0	BX	4	15.76	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	154.0	0	BX	4	15.75	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	155.0	0	BX	4	15.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	156.0	0	BX	4	15.63	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	157.0	0	BX	4	15.62	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	158.0	0	BX	4	15.60	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	159.0	0	BX	4	15.54	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	160.0	0	BX	4	15.28	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	161.0	0	BX	4	15.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	162.0	0	BX	4	15.06	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	163.0	0	BX	4	15.02	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	164.0	0	BX	4	15.00	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	165.0	0	BX	4	14.96	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	166.0	0	BX	4	14.90	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	167.0	0	BX	4	14.86	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	168.0	0	BX	4	14.86	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	169.0	0	BX	4	14.82	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	170.0	0	BX	4	14.77	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	171.0	0	BX	4	14.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	172.0	0	BX	4	14.62	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	173.0	0	BX	4	14.59	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	174.0	0	BX	4	14.56	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	175.0	0	BX	4	14.54	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	176.0	0	BX	4	14.51	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	177.0	0	BX	4	14.51	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	178.0	0	BX	4	14.49	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	179.0	0	BX	4	14.49	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	180.0	0	BX	4	14.48	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	181.0	0	BX	4	14.48	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	182.0	0	BX	4	14.47	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	183.0	0	BX	4	14.47	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	184.0	0	BX	4	14.46	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	185.0	0	BX	4	14.45	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	186.0	0	BX	4	14.44	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	187.0	0	BX	4	14.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	188.0	0	BX	4	14.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	189.0	0	BX	4	14.41	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	190.0	0	BX	4	14.40	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	191.0	0	BX	4	14.39	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	192.0	0	BX	4	14.37	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	193.0	0	BX	4	14.36	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	194.0	0	BX	4	14.34	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	195.0	0	BX	4	14.32	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	196.0	0	BX	4	14.29	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	197.0	0	BX	4	14.26	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	198.0	0	BX	4	14.24	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	199.0	0	BX	4	14.21	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	200.0	0	BX	4	14.19	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	201.0	0	BX	4	14.18	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	202.0	0	BX	4	14.18	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	203.0	0	BX	4	14.17	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	204.0	0	BX	4	14.16	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	205.0	0	BX	4	14.16	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	206.0	0	BX	4	14.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	207.0	0	BX	4	14.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	208.0	0	BX	4	14.14	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	209.0	0	BX	4	14.10	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	210.0	0	BX	4	14.05	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	211.0	0	BX	4	14.03	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	212.0	0	BX	4	14.02	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	213.0	0	BX	4	14.02	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	214.0	0	BX	4	14.01	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	215.0	0	BX	4	14.00	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	216.0	0	BX	4	13.99	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	217.0	0	BX	4	13.94	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	218.0	0	BX	4	13.87	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	219.0	0	BX	4	13.76	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	220.0	0	BX	4	13.69	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	221.0	0	BX	4	13.65	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	222.0	0	BX	4	13.62	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	223.0	0	BX	4	13.60	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	224.0	0	BX	4	13.57	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	225.0	0	BX	4	13.54	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	226.0	0	BX	4	13.52	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	227.0	0	BX	4	13.49	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	228.0	0	BX	4	13.46	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	229.0	0	BX	4	13.39	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	230.0	0	BX	4	13.35	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	231.0	0	BX	4	13.34	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	232.0	0	BX	4	13.30	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	233.0	0	BX	4	13.26	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	234.0	0	BX	4	13.26	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	235.0	0	BX	4	13.25	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	236.0	0	BX	4	13.25	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	237.0	0	BX	4	13.25	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	238.0	0	BX	4	13.20	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	239.0	0	BX	4	13.17	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	240.0	0	BX	4	13.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	241.0	0	BX	4	13.13	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	242.0	0	BX	4	13.11	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	243.0	0	BX	4	13.10	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	244.0	0	BX	4	13.08	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	245.0	0	BX	4	13.07	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	246.0	0	BX	4	13.05	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	247.0	0	BX	4	13.04	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	248.0	0	BX	4	13.03	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	249.0	0	BX	4	13.03	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	250.0	0	BX	4	13.00	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	251.0	0	BX	4	12.96	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	252.0	0	BX	4	12.93	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	253.0	0	BX	4	12.90	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	254.0	0	BX	4	12.89	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	255.0	0	BX	4	12.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	256.0	0	BX	4	12.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	257.0	0	BX	4	12.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	258.0	0	BX	4	12.87	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	259.0	0	BX	4	12.86	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	260.0	0	BX	4	12.83	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	261.0	0	BX	4	12.81	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	262.0	0	BX	4	12.79	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	263.0	0	BX	4	12.78	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	264.0	0	BX	4	12.76	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	265.0	0	BX	4	12.76	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	266.0	0	BX	4	12.75	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	267.0	0	BX	4	12.72	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	268.0	0	BX	4	12.68	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	269.0	0	BX	4	12.65	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	270.0	0	BX	4	12.62	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	271.0	0	BX	4	12.60	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	272.0	0	BX	4	12.56	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	273.0	0	BX	4	12.51	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	274.0	0	BX	4	12.48	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	275.0	0	BX	4	12.46	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	276.0	0	BX	4	12.44	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	277.0	0	BX	4	12.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	278.0	0	BX	4	12.41	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	279.0	0	BX	4	12.36	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	280.0	0	BX	4	12.27	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	281.0	0	BX	4	12.22	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	282.0	0	BX	4	12.19	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	283.0	0	BX	4	12.16	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	284.0	0	BX	4	12.15	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	285.0	0	BX	4	12.11	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	286.0	0	BX	4	12.09	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	287.0	0	BX	4	12.04	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	288.0	0	BX	4	12.01	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	289.0	0	BX	4	11.97	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	290.0	0	BX	4	11.93	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	291.0	0	BX	4	11.91	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	292.0	0	BX	4	11.90	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	293.0	0	BX	4	11.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	294.0	0	BX	4	11.87	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	295.0	0	BX	4	11.85	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	296.0	0	BX	4	11.82	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	297.0	0	BX	4	11.80	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	298.0	0	BX	4	11.78	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	299.0	0	BX	4	11.77	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	300.0	0	BX	4	11.76	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	301.0	0	BX	4	11.75	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	302.0	0	BX	4	11.73	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	303.0	0	BX	4	11.71	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	304.0	0	BX	4	11.69	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	305.0	0	BX	4	11.65	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	306.0	0	BX	4	11.61	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	307.0	0	BX	4	11.55	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	308.0	0	BX	4	11.50	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	309.0	0	BX	4	11.47	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	310.0	0	BX	4	11.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	311.0	0	BX	4	11.40	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	312.0	0	BX	4	11.35	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	313.0	0	BX	4	11.34	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	314.0	0	BX	4	11.33	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	315.0	0	BX	4	11.32	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	316.0	0	BX	4	11.30	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	317.0	0	BX	4	11.27	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	318.0	0	BX	4	11.25	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	319.0	0	BX	4	11.22	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	320.0	0	BX	4	11.22	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	321.0	0	BX	4	11.19	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	322.0	0	BX	4	11.17	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	323.0	0	BX	4	11.13	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	324.0	0	BX	4	11.10	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	325.0	0	BX	4	11.06	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	326.0	0	BX	4	11.03	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	327.0	0	BX	4	10.97	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	328.0	0	BX	4	10.95	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	329.0	0	BX	4	10.92	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	330.0	0	BX	4	10.88	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	331.0	0	BX	4	10.85	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	332.0	0	BX	4	10.84	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	333.0	0	BX	4	10.84	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	334.0	0	BX	4	10.83	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	335.0	0	BX	4	10.82	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	336.0	0	BX	4	10.81	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	337.0	0	BX	4	10.80	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	338.0	0	BX	4	10.78	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	339.0	0	BX	4	10.74	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	340.0	0	BX	4	10.70	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	341.0	0	BX	4	10.67	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	342.0	0	BX	4	10.66	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	343.0	0	BX	4	10.65	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	344.0	0	BX	4	10.62	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	345.0	0	BX	4	10.60	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	346.0	0	BX	4	10.58	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	347.0	0	BX	4	10.56	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	348.0	0	BX	4	10.55	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	349.0	0	BX	4	10.53	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	350.0	0	BX	4	10.51	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	351.0	0	BX	4	10.49	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	352.0	0	BX	4	10.49	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	353.0	0	BX	4	10.48	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	354.0	0	BX	4	10.45	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	355.0	0	BX	4	10.44	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	356.0	0	BX	4	10.44	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	357.0	0	BX	4	10.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	358.0	0	BX	4	10.43	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	359.0	0	BX	4	10.42	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	360.0	0	BX	4	10.41	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	361.0	0	BX	4	10.40	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	362.0	0	BX	4	10.38	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	363.0	0	BX	4	10.36	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	364.0	0	BX	4	10.35	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	365.0	0	BX	4	10.34	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	366.0	0	BX	4	10.32	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	367.0	0	BX	4	10.31	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	368.0	0	BX	4	10.30	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	369.0	0	BX	4	10.29	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	370.0	0	BX	4	10.28	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	371.0	0	BX	4	10.27	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	372.0	0	BX	4	10.26	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	373.0	0	BX	4	10.26	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	374.0	0	BX	4	10.25	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	375.0	0	BX	4	10.24	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	376.0	0	BX	4	10.24	0
@183___1995268	026	C	08/21/1995	05:52	112.3200	7.1600	0	377.0	0	BX	4	10.24	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	0.0	0	BX	4	29.55	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	1.0	0	BX	4	29.60	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	2.0	0	BX	4	29.60	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	3.0	0	BX	4	29.61	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	4.0	0	BX	4	29.61	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	5.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	6.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	7.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	8.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	9.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	10.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	11.0	0	BX	4	29.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	12.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	13.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	14.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	15.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	16.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	17.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	18.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	19.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	20.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	21.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	22.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	23.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	24.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	25.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	26.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	27.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	28.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	29.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	30.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	31.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	32.0	0	BX	4	29.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	33.0	0	BX	4	29.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	34.0	0	BX	4	29.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	35.0	0	BX	4	29.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	36.0	0	BX	4	29.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	37.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	38.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	39.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	40.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	41.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	42.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	43.0	0	BX	4	29.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	44.0	0	BX	4	29.56	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	45.0	0	BX	4	29.51	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	46.0	0	BX	4	29.44	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	47.0	0	BX	4	29.33	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	48.0	0	BX	4	29.28	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	49.0	0	BX	4	29.12	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	50.0	0	BX	4	29.05	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	51.0	0	BX	4	28.99	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	52.0	0	BX	4	28.88	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	53.0	0	BX	4	28.76	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	54.0	0	BX	4	28.62	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	55.0	0	BX	4	28.52	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	56.0	0	BX	4	28.40	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	57.0	0	BX	4	28.29	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	58.0	0	BX	4	28.11	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	59.0	0	BX	4	27.82	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	60.0	0	BX	4	27.68	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	61.0	0	BX	4	26.88	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	62.0	0	BX	4	26.25	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	63.0	0	BX	4	26.01	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	64.0	0	BX	4	25.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	65.0	0	BX	4	25.86	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	66.0	0	BX	4	25.79	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	67.0	0	BX	4	25.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	68.0	0	BX	4	25.56	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	69.0	0	BX	4	25.07	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	70.0	0	BX	4	24.54	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	71.0	0	BX	4	24.46	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	72.0	0	BX	4	24.40	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	73.0	0	BX	4	24.30	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	74.0	0	BX	4	24.01	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	75.0	0	BX	4	23.87	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	76.0	0	BX	4	23.77	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	77.0	0	BX	4	23.65	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	78.0	0	BX	4	23.54	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	79.0	0	BX	4	23.39	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	80.0	0	BX	4	23.28	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	81.0	0	BX	4	23.00	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	82.0	0	BX	4	22.77	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	83.0	0	BX	4	22.59	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	84.0	0	BX	4	22.45	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	85.0	0	BX	4	22.32	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	86.0	0	BX	4	22.19	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	87.0	0	BX	4	22.14	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	88.0	0	BX	4	21.99	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	89.0	0	BX	4	21.87	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	90.0	0	BX	4	21.78	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	91.0	0	BX	4	21.69	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	92.0	0	BX	4	21.57	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	93.0	0	BX	4	21.44	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	94.0	0	BX	4	21.31	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	95.0	0	BX	4	21.22	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	96.0	0	BX	4	21.04	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	97.0	0	BX	4	20.85	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	98.0	0	BX	4	20.79	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	99.0	0	BX	4	20.74	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	100.0	0	BX	4	20.69	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	101.0	0	BX	4	20.52	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	102.0	0	BX	4	20.39	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	103.0	0	BX	4	20.34	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	104.0	0	BX	4	20.22	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	105.0	0	BX	4	20.05	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	106.0	0	BX	4	19.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	107.0	0	BX	4	19.78	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	108.0	0	BX	4	19.74	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	109.0	0	BX	4	19.68	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	110.0	0	BX	4	19.66	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	111.0	0	BX	4	19.60	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	112.0	0	BX	4	19.55	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	113.0	0	BX	4	19.51	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	114.0	0	BX	4	19.41	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	115.0	0	BX	4	19.35	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	116.0	0	BX	4	19.19	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	117.0	0	BX	4	19.08	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	118.0	0	BX	4	19.01	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	119.0	0	BX	4	18.86	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	120.0	0	BX	4	18.66	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	121.0	0	BX	4	18.57	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	122.0	0	BX	4	18.52	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	123.0	0	BX	4	18.41	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	124.0	0	BX	4	18.36	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	125.0	0	BX	4	18.34	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	126.0	0	BX	4	18.32	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	127.0	0	BX	4	18.25	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	128.0	0	BX	4	18.16	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	129.0	0	BX	4	18.13	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	130.0	0	BX	4	18.12	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	131.0	0	BX	4	18.09	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	132.0	0	BX	4	18.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	133.0	0	BX	4	17.96	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	134.0	0	BX	4	17.84	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	135.0	0	BX	4	17.74	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	136.0	0	BX	4	17.68	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	137.0	0	BX	4	17.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	138.0	0	BX	4	17.57	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	139.0	0	BX	4	17.51	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	140.0	0	BX	4	17.44	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	141.0	0	BX	4	17.36	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	142.0	0	BX	4	17.24	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	143.0	0	BX	4	17.16	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	144.0	0	BX	4	17.10	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	145.0	0	BX	4	17.05	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	146.0	0	BX	4	17.04	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	147.0	0	BX	4	17.04	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	148.0	0	BX	4	17.00	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	149.0	0	BX	4	16.96	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	150.0	0	BX	4	16.95	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	151.0	0	BX	4	16.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	152.0	0	BX	4	16.93	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	153.0	0	BX	4	16.92	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	154.0	0	BX	4	16.91	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	155.0	0	BX	4	16.89	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	156.0	0	BX	4	16.86	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	157.0	0	BX	4	16.83	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	158.0	0	BX	4	16.74	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	159.0	0	BX	4	16.55	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	160.0	0	BX	4	16.49	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	161.0	0	BX	4	16.45	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	162.0	0	BX	4	16.39	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	163.0	0	BX	4	16.33	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	164.0	0	BX	4	16.29	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	165.0	0	BX	4	16.18	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	166.0	0	BX	4	16.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	167.0	0	BX	4	15.95	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	168.0	0	BX	4	15.88	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	169.0	0	BX	4	15.80	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	170.0	0	BX	4	15.78	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	171.0	0	BX	4	15.78	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	172.0	0	BX	4	15.78	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	173.0	0	BX	4	15.77	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	174.0	0	BX	4	15.74	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	175.0	0	BX	4	15.70	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	176.0	0	BX	4	15.66	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	177.0	0	BX	4	15.64	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	178.0	0	BX	4	15.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	179.0	0	BX	4	15.58	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	180.0	0	BX	4	15.54	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	181.0	0	BX	4	15.49	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	182.0	0	BX	4	15.45	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	183.0	0	BX	4	15.40	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	184.0	0	BX	4	15.35	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	185.0	0	BX	4	15.31	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	186.0	0	BX	4	15.27	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	187.0	0	BX	4	15.26	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	188.0	0	BX	4	15.23	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	189.0	0	BX	4	15.21	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	190.0	0	BX	4	15.21	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	191.0	0	BX	4	15.19	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	192.0	0	BX	4	15.16	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	193.0	0	BX	4	15.15	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	194.0	0	BX	4	15.13	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	195.0	0	BX	4	15.12	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	196.0	0	BX	4	15.10	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	197.0	0	BX	4	15.08	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	198.0	0	BX	4	15.05	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	199.0	0	BX	4	15.04	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	200.0	0	BX	4	15.04	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	201.0	0	BX	4	15.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	202.0	0	BX	4	15.01	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	203.0	0	BX	4	15.00	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	204.0	0	BX	4	14.99	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	205.0	0	BX	4	14.97	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	206.0	0	BX	4	14.97	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	207.0	0	BX	4	14.96	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	208.0	0	BX	4	14.95	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	209.0	0	BX	4	14.95	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	210.0	0	BX	4	14.95	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	211.0	0	BX	4	14.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	212.0	0	BX	4	14.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	213.0	0	BX	4	14.93	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	214.0	0	BX	4	14.91	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	215.0	0	BX	4	14.89	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	216.0	0	BX	4	14.83	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	217.0	0	BX	4	14.52	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	218.0	0	BX	4	14.30	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	219.0	0	BX	4	14.18	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	220.0	0	BX	4	14.10	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	221.0	0	BX	4	14.06	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	222.0	0	BX	4	14.00	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	223.0	0	BX	4	13.89	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	224.0	0	BX	4	13.86	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	225.0	0	BX	4	13.83	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	226.0	0	BX	4	13.76	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	227.0	0	BX	4	13.72	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	228.0	0	BX	4	13.69	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	229.0	0	BX	4	13.67	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	230.0	0	BX	4	13.66	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	231.0	0	BX	4	13.59	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	232.0	0	BX	4	13.53	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	233.0	0	BX	4	13.50	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	234.0	0	BX	4	13.46	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	235.0	0	BX	4	13.43	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	236.0	0	BX	4	13.39	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	237.0	0	BX	4	13.35	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	238.0	0	BX	4	13.33	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	239.0	0	BX	4	13.29	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	240.0	0	BX	4	13.27	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	241.0	0	BX	4	13.26	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	242.0	0	BX	4	13.25	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	243.0	0	BX	4	13.24	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	244.0	0	BX	4	13.24	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	245.0	0	BX	4	13.23	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	246.0	0	BX	4	13.22	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	247.0	0	BX	4	13.22	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	248.0	0	BX	4	13.21	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	249.0	0	BX	4	13.18	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	250.0	0	BX	4	13.14	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	251.0	0	BX	4	13.14	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	252.0	0	BX	4	13.12	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	253.0	0	BX	4	13.12	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	254.0	0	BX	4	13.11	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	255.0	0	BX	4	13.10	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	256.0	0	BX	4	13.09	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	257.0	0	BX	4	13.06	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	258.0	0	BX	4	13.05	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	259.0	0	BX	4	13.04	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	260.0	0	BX	4	13.01	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	261.0	0	BX	4	12.95	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	262.0	0	BX	4	12.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	263.0	0	BX	4	12.93	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	264.0	0	BX	4	12.92	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	265.0	0	BX	4	12.92	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	266.0	0	BX	4	12.92	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	267.0	0	BX	4	12.91	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	268.0	0	BX	4	12.88	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	269.0	0	BX	4	12.85	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	270.0	0	BX	4	12.83	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	271.0	0	BX	4	12.77	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	272.0	0	BX	4	12.75	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	273.0	0	BX	4	12.73	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	274.0	0	BX	4	12.73	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	275.0	0	BX	4	12.73	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	276.0	0	BX	4	12.72	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	277.0	0	BX	4	12.69	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	278.0	0	BX	4	12.66	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	279.0	0	BX	4	12.61	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	280.0	0	BX	4	12.58	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	281.0	0	BX	4	12.56	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	282.0	0	BX	4	12.53	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	283.0	0	BX	4	12.46	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	284.0	0	BX	4	12.42	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	285.0	0	BX	4	12.38	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	286.0	0	BX	4	12.35	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	287.0	0	BX	4	12.31	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	288.0	0	BX	4	12.27	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	289.0	0	BX	4	12.21	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	290.0	0	BX	4	12.18	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	291.0	0	BX	4	12.16	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	292.0	0	BX	4	12.14	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	293.0	0	BX	4	12.12	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	294.0	0	BX	4	12.11	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	295.0	0	BX	4	12.10	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	296.0	0	BX	4	12.08	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	297.0	0	BX	4	12.06	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	298.0	0	BX	4	12.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	299.0	0	BX	4	12.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	300.0	0	BX	4	12.02	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	301.0	0	BX	4	11.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	302.0	0	BX	4	11.89	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	303.0	0	BX	4	11.84	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	304.0	0	BX	4	11.83	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	305.0	0	BX	4	11.81	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	306.0	0	BX	4	11.78	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	307.0	0	BX	4	11.77	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	308.0	0	BX	4	11.76	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	309.0	0	BX	4	11.71	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	310.0	0	BX	4	11.66	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	311.0	0	BX	4	11.65	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	312.0	0	BX	4	11.63	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	313.0	0	BX	4	11.61	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	314.0	0	BX	4	11.58	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	315.0	0	BX	4	11.50	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	316.0	0	BX	4	11.48	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	317.0	0	BX	4	11.46	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	318.0	0	BX	4	11.43	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	319.0	0	BX	4	11.42	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	320.0	0	BX	4	11.41	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	321.0	0	BX	4	11.40	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	322.0	0	BX	4	11.38	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	323.0	0	BX	4	11.38	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	324.0	0	BX	4	11.36	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	325.0	0	BX	4	11.32	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	326.0	0	BX	4	11.30	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	327.0	0	BX	4	11.27	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	328.0	0	BX	4	11.25	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	329.0	0	BX	4	11.23	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	330.0	0	BX	4	11.22	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	331.0	0	BX	4	11.20	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	332.0	0	BX	4	11.19	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	333.0	0	BX	4	11.16	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	334.0	0	BX	4	11.15	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	335.0	0	BX	4	11.13	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	336.0	0	BX	4	11.08	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	337.0	0	BX	4	11.06	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	338.0	0	BX	4	11.06	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	339.0	0	BX	4	11.06	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	340.0	0	BX	4	11.05	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	341.0	0	BX	4	11.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	342.0	0	BX	4	11.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	343.0	0	BX	4	11.03	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	344.0	0	BX	4	11.02	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	345.0	0	BX	4	11.01	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	346.0	0	BX	4	10.99	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	347.0	0	BX	4	10.97	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	348.0	0	BX	4	10.96	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	349.0	0	BX	4	10.94	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	350.0	0	BX	4	10.93	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	351.0	0	BX	4	10.92	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	352.0	0	BX	4	10.92	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	353.0	0	BX	4	10.91	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	354.0	0	BX	4	10.90	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	355.0	0	BX	4	10.89	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	356.0	0	BX	4	10.88	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	357.0	0	BX	4	10.86	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	358.0	0	BX	4	10.84	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	359.0	0	BX	4	10.81	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	360.0	0	BX	4	10.80	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	361.0	0	BX	4	10.79	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	362.0	0	BX	4	10.77	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	363.0	0	BX	4	10.76	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	364.0	0	BX	4	10.75	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	365.0	0	BX	4	10.72	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	366.0	0	BX	4	10.70	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	367.0	0	BX	4	10.69	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	368.0	0	BX	4	10.69	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	369.0	0	BX	4	10.67	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	370.0	0	BX	4	10.58	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	371.0	0	BX	4	10.55	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	372.0	0	BX	4	10.53	0
@183___1995268	027	C	08/21/1995	05:58	111.9900	7.2100	0	373.0	0	BX	4	10.50	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	0.0	0	BX	4	29.53	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	1.0	0	BX	4	29.55	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	2.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	3.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	4.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	5.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	6.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	7.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	8.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	9.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	10.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	11.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	12.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	13.0	0	BX	4	29.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	14.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	15.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	16.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	17.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	18.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	19.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	20.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	21.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	22.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	23.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	24.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	25.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	26.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	27.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	28.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	29.0	0	BX	4	29.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	30.0	0	BX	4	29.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	31.0	0	BX	4	29.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	32.0	0	BX	4	29.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	33.0	0	BX	4	29.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	34.0	0	BX	4	29.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	35.0	0	BX	4	29.59	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	36.0	0	BX	4	29.60	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	37.0	0	BX	4	29.61	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	38.0	0	BX	4	29.62	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	39.0	0	BX	4	29.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	40.0	0	BX	4	29.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	41.0	0	BX	4	29.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	42.0	0	BX	4	29.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	43.0	0	BX	4	29.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	44.0	0	BX	4	29.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	45.0	0	BX	4	29.65	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	46.0	0	BX	4	29.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	47.0	0	BX	4	29.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	48.0	0	BX	4	29.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	49.0	0	BX	4	29.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	50.0	0	BX	4	29.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	51.0	0	BX	4	29.34	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	52.0	0	BX	4	29.14	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	53.0	0	BX	4	28.87	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	54.0	0	BX	4	28.29	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	55.0	0	BX	4	28.11	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	56.0	0	BX	4	27.94	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	57.0	0	BX	4	27.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	58.0	0	BX	4	27.09	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	59.0	0	BX	4	26.94	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	60.0	0	BX	4	26.78	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	61.0	0	BX	4	26.46	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	62.0	0	BX	4	26.09	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	63.0	0	BX	4	25.60	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	64.0	0	BX	4	25.26	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	65.0	0	BX	4	24.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	66.0	0	BX	4	24.78	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	67.0	0	BX	4	24.59	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	68.0	0	BX	4	24.32	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	69.0	0	BX	4	24.03	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	70.0	0	BX	4	23.87	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	71.0	0	BX	4	23.77	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	72.0	0	BX	4	23.68	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	73.0	0	BX	4	23.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	74.0	0	BX	4	23.48	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	75.0	0	BX	4	23.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	76.0	0	BX	4	23.17	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	77.0	0	BX	4	23.04	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	78.0	0	BX	4	22.94	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	79.0	0	BX	4	22.88	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	80.0	0	BX	4	22.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	81.0	0	BX	4	22.49	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	82.0	0	BX	4	22.43	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	83.0	0	BX	4	22.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	84.0	0	BX	4	22.22	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	85.0	0	BX	4	22.10	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	86.0	0	BX	4	21.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	87.0	0	BX	4	21.89	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	88.0	0	BX	4	21.79	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	89.0	0	BX	4	21.67	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	90.0	0	BX	4	21.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	91.0	0	BX	4	21.50	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	92.0	0	BX	4	21.32	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	93.0	0	BX	4	21.27	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	94.0	0	BX	4	21.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	95.0	0	BX	4	21.10	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	96.0	0	BX	4	20.90	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	97.0	0	BX	4	20.76	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	98.0	0	BX	4	20.67	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	99.0	0	BX	4	20.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	100.0	0	BX	4	20.52	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	101.0	0	BX	4	20.48	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	102.0	0	BX	4	20.24	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	103.0	0	BX	4	20.16	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	104.0	0	BX	4	20.07	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	105.0	0	BX	4	19.97	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	106.0	0	BX	4	19.82	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	107.0	0	BX	4	19.73	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	108.0	0	BX	4	19.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	109.0	0	BX	4	19.51	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	110.0	0	BX	4	19.47	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	111.0	0	BX	4	19.44	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	112.0	0	BX	4	19.34	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	113.0	0	BX	4	19.29	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	114.0	0	BX	4	19.20	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	115.0	0	BX	4	19.16	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	116.0	0	BX	4	19.14	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	117.0	0	BX	4	19.08	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	118.0	0	BX	4	18.97	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	119.0	0	BX	4	18.90	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	120.0	0	BX	4	18.87	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	121.0	0	BX	4	18.82	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	122.0	0	BX	4	18.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	123.0	0	BX	4	18.42	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	124.0	0	BX	4	18.25	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	125.0	0	BX	4	18.12	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	126.0	0	BX	4	18.05	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	127.0	0	BX	4	17.94	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	128.0	0	BX	4	17.85	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	129.0	0	BX	4	17.76	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	130.0	0	BX	4	17.72	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	131.0	0	BX	4	17.67	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	132.0	0	BX	4	17.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	133.0	0	BX	4	17.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	134.0	0	BX	4	17.54	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	135.0	0	BX	4	17.51	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	136.0	0	BX	4	17.47	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	137.0	0	BX	4	17.45	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	138.0	0	BX	4	17.42	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	139.0	0	BX	4	17.40	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	140.0	0	BX	4	17.36	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	141.0	0	BX	4	17.32	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	142.0	0	BX	4	17.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	143.0	0	BX	4	17.27	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	144.0	0	BX	4	17.26	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	145.0	0	BX	4	17.22	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	146.0	0	BX	4	17.19	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	147.0	0	BX	4	17.17	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	148.0	0	BX	4	17.13	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	149.0	0	BX	4	17.10	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	150.0	0	BX	4	17.02	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	151.0	0	BX	4	16.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	152.0	0	BX	4	16.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	153.0	0	BX	4	16.98	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	154.0	0	BX	4	16.97	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	155.0	0	BX	4	16.96	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	156.0	0	BX	4	16.96	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	157.0	0	BX	4	16.91	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	158.0	0	BX	4	16.83	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	159.0	0	BX	4	16.72	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	160.0	0	BX	4	16.71	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	161.0	0	BX	4	16.69	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	162.0	0	BX	4	16.64	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	163.0	0	BX	4	16.60	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	164.0	0	BX	4	16.59	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	165.0	0	BX	4	16.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	166.0	0	BX	4	16.58	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	167.0	0	BX	4	16.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	168.0	0	BX	4	16.53	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	169.0	0	BX	4	16.53	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	170.0	0	BX	4	16.53	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	171.0	0	BX	4	16.53	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	172.0	0	BX	4	16.52	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	173.0	0	BX	4	16.51	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	174.0	0	BX	4	16.50	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	175.0	0	BX	4	16.44	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	176.0	0	BX	4	16.39	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	177.0	0	BX	4	16.37	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	178.0	0	BX	4	16.35	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	179.0	0	BX	4	16.34	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	180.0	0	BX	4	16.33	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	181.0	0	BX	4	16.28	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	182.0	0	BX	4	16.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	183.0	0	BX	4	16.22	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	184.0	0	BX	4	16.19	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	185.0	0	BX	4	16.17	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	186.0	0	BX	4	16.14	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	187.0	0	BX	4	16.09	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	188.0	0	BX	4	16.05	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	189.0	0	BX	4	16.02	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	190.0	0	BX	4	15.85	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	191.0	0	BX	4	15.77	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	192.0	0	BX	4	15.72	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	193.0	0	BX	4	15.69	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	194.0	0	BX	4	15.69	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	195.0	0	BX	4	15.68	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	196.0	0	BX	4	15.59	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	197.0	0	BX	4	15.54	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	198.0	0	BX	4	15.49	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	199.0	0	BX	4	15.48	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	200.0	0	BX	4	15.47	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	201.0	0	BX	4	15.46	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	202.0	0	BX	4	15.44	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	203.0	0	BX	4	15.43	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	204.0	0	BX	4	15.39	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	205.0	0	BX	4	15.34	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	206.0	0	BX	4	15.32	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	207.0	0	BX	4	15.29	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	208.0	0	BX	4	15.29	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	209.0	0	BX	4	15.27	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	210.0	0	BX	4	15.25	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	211.0	0	BX	4	15.24	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	212.0	0	BX	4	15.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	213.0	0	BX	4	15.12	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	214.0	0	BX	4	15.08	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	215.0	0	BX	4	15.08	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	216.0	0	BX	4	15.06	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	217.0	0	BX	4	15.05	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	218.0	0	BX	4	15.03	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	219.0	0	BX	4	15.02	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	220.0	0	BX	4	15.00	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	221.0	0	BX	4	14.97	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	222.0	0	BX	4	14.92	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	223.0	0	BX	4	14.73	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	224.0	0	BX	4	14.63	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	225.0	0	BX	4	14.52	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	226.0	0	BX	4	14.38	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	227.0	0	BX	4	14.31	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	228.0	0	BX	4	14.29	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	229.0	0	BX	4	14.27	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	230.0	0	BX	4	14.24	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	231.0	0	BX	4	14.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	232.0	0	BX	4	14.18	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	233.0	0	BX	4	14.15	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	234.0	0	BX	4	14.01	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	235.0	0	BX	4	13.91	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	236.0	0	BX	4	13.81	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	237.0	0	BX	4	13.77	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	238.0	0	BX	4	13.75	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	239.0	0	BX	4	13.71	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	240.0	0	BX	4	13.67	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	241.0	0	BX	4	13.61	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	242.0	0	BX	4	13.55	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	243.0	0	BX	4	13.52	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	244.0	0	BX	4	13.49	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	245.0	0	BX	4	13.47	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	246.0	0	BX	4	13.44	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	247.0	0	BX	4	13.40	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	248.0	0	BX	4	13.35	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	249.0	0	BX	4	13.33	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	250.0	0	BX	4	13.31	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	251.0	0	BX	4	13.28	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	252.0	0	BX	4	13.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	253.0	0	BX	4	13.18	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	254.0	0	BX	4	13.17	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	255.0	0	BX	4	13.16	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	256.0	0	BX	4	13.13	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	257.0	0	BX	4	13.09	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	258.0	0	BX	4	13.04	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	259.0	0	BX	4	13.00	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	260.0	0	BX	4	12.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	261.0	0	BX	4	12.93	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	262.0	0	BX	4	12.89	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	263.0	0	BX	4	12.85	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	264.0	0	BX	4	12.78	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	265.0	0	BX	4	12.67	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	266.0	0	BX	4	12.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	267.0	0	BX	4	12.50	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	268.0	0	BX	4	12.47	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	269.0	0	BX	4	12.44	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	270.0	0	BX	4	12.35	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	271.0	0	BX	4	12.31	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	272.0	0	BX	4	12.28	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	273.0	0	BX	4	12.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	274.0	0	BX	4	12.16	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	275.0	0	BX	4	12.14	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	276.0	0	BX	4	12.12	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	277.0	0	BX	4	12.10	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	278.0	0	BX	4	12.09	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	279.0	0	BX	4	12.08	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	280.0	0	BX	4	12.07	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	281.0	0	BX	4	12.06	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	282.0	0	BX	4	12.06	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	283.0	0	BX	4	12.05	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	284.0	0	BX	4	12.04	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	285.0	0	BX	4	12.03	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	286.0	0	BX	4	12.02	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	287.0	0	BX	4	11.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	288.0	0	BX	4	11.98	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	289.0	0	BX	4	11.96	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	290.0	0	BX	4	11.95	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	291.0	0	BX	4	11.94	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	292.0	0	BX	4	11.94	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	293.0	0	BX	4	11.93	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	294.0	0	BX	4	11.93	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	295.0	0	BX	4	11.93	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	296.0	0	BX	4	11.92	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	297.0	0	BX	4	11.92	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	298.0	0	BX	4	11.91	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	299.0	0	BX	4	11.91	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	300.0	0	BX	4	11.90	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	301.0	0	BX	4	11.89	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	302.0	0	BX	4	11.85	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	303.0	0	BX	4	11.82	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	304.0	0	BX	4	11.80	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	305.0	0	BX	4	11.79	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	306.0	0	BX	4	11.79	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	307.0	0	BX	4	11.79	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	308.0	0	BX	4	11.78	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	309.0	0	BX	4	11.77	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	310.0	0	BX	4	11.75	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	311.0	0	BX	4	11.71	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	312.0	0	BX	4	11.68	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	313.0	0	BX	4	11.59	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	314.0	0	BX	4	11.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	315.0	0	BX	4	11.56	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	316.0	0	BX	4	11.55	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	317.0	0	BX	4	11.52	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	318.0	0	BX	4	11.49	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	319.0	0	BX	4	11.45	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	320.0	0	BX	4	11.42	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	321.0	0	BX	4	11.40	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	322.0	0	BX	4	11.38	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	323.0	0	BX	4	11.35	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	324.0	0	BX	4	11.31	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	325.0	0	BX	4	11.31	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	326.0	0	BX	4	11.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	327.0	0	BX	4	11.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	328.0	0	BX	4	11.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	329.0	0	BX	4	11.30	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	330.0	0	BX	4	11.29	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	331.0	0	BX	4	11.27	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	332.0	0	BX	4	11.26	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	333.0	0	BX	4	11.26	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	334.0	0	BX	4	11.25	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	335.0	0	BX	4	11.25	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	336.0	0	BX	4	11.23	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	337.0	0	BX	4	11.21	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	338.0	0	BX	4	11.20	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	339.0	0	BX	4	11.18	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	340.0	0	BX	4	11.16	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	341.0	0	BX	4	11.14	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	342.0	0	BX	4	11.11	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	343.0	0	BX	4	11.10	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	344.0	0	BX	4	11.09	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	345.0	0	BX	4	11.08	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	346.0	0	BX	4	11.08	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	347.0	0	BX	4	11.07	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	348.0	0	BX	4	11.06	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	349.0	0	BX	4	11.04	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	350.0	0	BX	4	11.03	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	351.0	0	BX	4	11.02	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	352.0	0	BX	4	11.01	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	353.0	0	BX	4	10.99	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	354.0	0	BX	4	10.97	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	355.0	0	BX	4	10.95	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	356.0	0	BX	4	10.92	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	357.0	0	BX	4	10.90	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	358.0	0	BX	4	10.89	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	359.0	0	BX	4	10.88	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	360.0	0	BX	4	10.87	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	361.0	0	BX	4	10.84	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	362.0	0	BX	4	10.80	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	363.0	0	BX	4	10.79	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	364.0	0	BX	4	10.77	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	365.0	0	BX	4	10.75	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	366.0	0	BX	4	10.73	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	367.0	0	BX	4	10.69	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	368.0	0	BX	4	10.67	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	369.0	0	BX	4	10.62	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	370.0	0	BX	4	10.57	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	371.0	0	BX	4	10.54	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	372.0	0	BX	4	10.53	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	373.0	0	BX	4	10.52	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	374.0	0	BX	4	10.49	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	375.0	0	BX	4	10.48	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	376.0	0	BX	4	10.46	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	377.0	0	BX	4	10.46	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	378.0	0	BX	4	10.44	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	379.0	0	BX	4	10.43	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	380.0	0	BX	4	10.40	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	381.0	0	BX	4	10.40	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	382.0	0	BX	4	10.39	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	383.0	0	BX	4	10.39	0
@183___1995268	028	C	08/21/1995	06:04	111.6600	7.2800	0	384.0	0	BX	4	10.38	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	0.0	0	BX	4	29.55	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	1.0	0	BX	4	29.54	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	2.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	3.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	4.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	5.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	6.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	7.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	8.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	9.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	10.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	11.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	12.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	13.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	14.0	0	BX	4	29.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	15.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	16.0	0	BX	4	29.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	17.0	0	BX	4	29.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	18.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	19.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	20.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	21.0	0	BX	4	29.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	22.0	0	BX	4	29.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	23.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	24.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	25.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	26.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	27.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	28.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	29.0	0	BX	4	29.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	30.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	31.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	32.0	0	BX	4	29.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	33.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	34.0	0	BX	4	29.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	35.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	36.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	37.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	38.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	39.0	0	BX	4	29.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	40.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	41.0	0	BX	4	29.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	42.0	0	BX	4	29.54	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	43.0	0	BX	4	29.53	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	44.0	0	BX	4	29.50	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	45.0	0	BX	4	29.45	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	46.0	0	BX	4	29.29	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	47.0	0	BX	4	29.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	48.0	0	BX	4	29.13	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	49.0	0	BX	4	29.11	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	50.0	0	BX	4	29.04	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	51.0	0	BX	4	28.80	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	52.0	0	BX	4	28.72	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	53.0	0	BX	4	28.63	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	54.0	0	BX	4	28.48	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	55.0	0	BX	4	28.32	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	56.0	0	BX	4	28.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	57.0	0	BX	4	28.10	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	58.0	0	BX	4	27.95	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	59.0	0	BX	4	27.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	60.0	0	BX	4	27.26	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	61.0	0	BX	4	27.14	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	62.0	0	BX	4	27.01	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	63.0	0	BX	4	26.88	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	64.0	0	BX	4	26.76	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	65.0	0	BX	4	26.72	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	66.0	0	BX	4	26.68	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	67.0	0	BX	4	26.66	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	68.0	0	BX	4	26.33	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	69.0	0	BX	4	25.97	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	70.0	0	BX	4	25.86	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	71.0	0	BX	4	25.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	72.0	0	BX	4	25.44	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	73.0	0	BX	4	25.34	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	74.0	0	BX	4	25.11	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	75.0	0	BX	4	24.91	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	76.0	0	BX	4	24.68	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	77.0	0	BX	4	24.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	78.0	0	BX	4	24.53	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	79.0	0	BX	4	24.43	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	80.0	0	BX	4	24.34	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	81.0	0	BX	4	24.25	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	82.0	0	BX	4	24.12	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	83.0	0	BX	4	23.99	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	84.0	0	BX	4	23.81	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	85.0	0	BX	4	23.63	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	86.0	0	BX	4	23.38	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	87.0	0	BX	4	23.12	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	88.0	0	BX	4	23.04	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	89.0	0	BX	4	22.85	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	90.0	0	BX	4	22.54	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	91.0	0	BX	4	22.46	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	92.0	0	BX	4	22.42	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	93.0	0	BX	4	22.34	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	94.0	0	BX	4	22.22	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	95.0	0	BX	4	21.99	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	96.0	0	BX	4	21.92	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	97.0	0	BX	4	21.81	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	98.0	0	BX	4	21.67	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	99.0	0	BX	4	21.64	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	100.0	0	BX	4	21.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	101.0	0	BX	4	21.51	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	102.0	0	BX	4	21.40	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	103.0	0	BX	4	21.29	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	104.0	0	BX	4	21.09	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	105.0	0	BX	4	20.90	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	106.0	0	BX	4	20.77	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	107.0	0	BX	4	20.61	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	108.0	0	BX	4	20.49	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	109.0	0	BX	4	20.29	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	110.0	0	BX	4	20.24	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	111.0	0	BX	4	20.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	112.0	0	BX	4	20.05	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	113.0	0	BX	4	19.94	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	114.0	0	BX	4	19.78	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	115.0	0	BX	4	19.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	116.0	0	BX	4	19.61	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	117.0	0	BX	4	19.51	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	118.0	0	BX	4	19.48	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	119.0	0	BX	4	19.46	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	120.0	0	BX	4	19.41	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	121.0	0	BX	4	19.27	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	122.0	0	BX	4	19.20	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	123.0	0	BX	4	19.15	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	124.0	0	BX	4	19.07	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	125.0	0	BX	4	18.95	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	126.0	0	BX	4	18.89	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	127.0	0	BX	4	18.86	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	128.0	0	BX	4	18.83	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	129.0	0	BX	4	18.76	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	130.0	0	BX	4	18.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	131.0	0	BX	4	18.61	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	132.0	0	BX	4	18.50	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	133.0	0	BX	4	18.47	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	134.0	0	BX	4	18.40	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	135.0	0	BX	4	18.35	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	136.0	0	BX	4	18.28	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	137.0	0	BX	4	18.15	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	138.0	0	BX	4	17.96	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	139.0	0	BX	4	17.87	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	140.0	0	BX	4	17.83	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	141.0	0	BX	4	17.80	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	142.0	0	BX	4	17.74	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	143.0	0	BX	4	17.71	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	144.0	0	BX	4	17.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	145.0	0	BX	4	17.67	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	146.0	0	BX	4	17.64	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	147.0	0	BX	4	17.58	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	148.0	0	BX	4	17.52	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	149.0	0	BX	4	17.47	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	150.0	0	BX	4	17.42	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	151.0	0	BX	4	17.38	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	152.0	0	BX	4	17.34	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	153.0	0	BX	4	17.29	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	154.0	0	BX	4	17.25	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	155.0	0	BX	4	17.22	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	156.0	0	BX	4	17.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	157.0	0	BX	4	17.18	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	158.0	0	BX	4	17.13	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	159.0	0	BX	4	17.05	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	160.0	0	BX	4	16.96	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	161.0	0	BX	4	16.87	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	162.0	0	BX	4	16.83	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	163.0	0	BX	4	16.80	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	164.0	0	BX	4	16.77	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	165.0	0	BX	4	16.74	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	166.0	0	BX	4	16.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	167.0	0	BX	4	16.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	168.0	0	BX	4	16.52	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	169.0	0	BX	4	16.48	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	170.0	0	BX	4	16.46	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	171.0	0	BX	4	16.43	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	172.0	0	BX	4	16.39	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	173.0	0	BX	4	16.36	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	174.0	0	BX	4	16.28	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	175.0	0	BX	4	16.24	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	176.0	0	BX	4	16.22	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	177.0	0	BX	4	16.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	178.0	0	BX	4	16.13	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	179.0	0	BX	4	16.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	180.0	0	BX	4	15.91	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	181.0	0	BX	4	15.84	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	182.0	0	BX	4	15.79	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	183.0	0	BX	4	15.77	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	184.0	0	BX	4	15.68	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	185.0	0	BX	4	15.60	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	186.0	0	BX	4	15.54	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	187.0	0	BX	4	15.48	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	188.0	0	BX	4	15.47	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	189.0	0	BX	4	15.42	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	190.0	0	BX	4	15.35	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	191.0	0	BX	4	15.33	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	192.0	0	BX	4	15.33	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	193.0	0	BX	4	15.32	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	194.0	0	BX	4	15.30	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	195.0	0	BX	4	15.25	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	196.0	0	BX	4	15.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	197.0	0	BX	4	15.11	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	198.0	0	BX	4	15.08	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	199.0	0	BX	4	15.06	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	200.0	0	BX	4	15.02	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	201.0	0	BX	4	14.91	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	202.0	0	BX	4	14.83	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	203.0	0	BX	4	14.77	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	204.0	0	BX	4	14.71	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	205.0	0	BX	4	14.67	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	206.0	0	BX	4	14.57	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	207.0	0	BX	4	14.48	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	208.0	0	BX	4	14.44	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	209.0	0	BX	4	14.41	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	210.0	0	BX	4	14.37	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	211.0	0	BX	4	14.33	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	212.0	0	BX	4	14.30	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	213.0	0	BX	4	14.26	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	214.0	0	BX	4	14.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	215.0	0	BX	4	14.11	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	216.0	0	BX	4	14.02	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	217.0	0	BX	4	13.90	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	218.0	0	BX	4	13.87	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	219.0	0	BX	4	13.85	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	220.0	0	BX	4	13.83	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	221.0	0	BX	4	13.77	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	222.0	0	BX	4	13.70	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	223.0	0	BX	4	13.67	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	224.0	0	BX	4	13.62	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	225.0	0	BX	4	13.60	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	226.0	0	BX	4	13.60	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	227.0	0	BX	4	13.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	228.0	0	BX	4	13.51	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	229.0	0	BX	4	13.48	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	230.0	0	BX	4	13.45	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	231.0	0	BX	4	13.46	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	232.0	0	BX	4	13.44	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	233.0	0	BX	4	13.44	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	234.0	0	BX	4	13.42	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	235.0	0	BX	4	13.42	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	236.0	0	BX	4	13.38	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	237.0	0	BX	4	13.35	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	238.0	0	BX	4	13.28	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	239.0	0	BX	4	13.22	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	240.0	0	BX	4	13.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	241.0	0	BX	4	13.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	242.0	0	BX	4	13.12	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	243.0	0	BX	4	13.11	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	244.0	0	BX	4	13.10	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	245.0	0	BX	4	13.07	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	246.0	0	BX	4	13.01	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	247.0	0	BX	4	12.97	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	248.0	0	BX	4	12.93	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	249.0	0	BX	4	12.92	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	250.0	0	BX	4	12.85	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	251.0	0	BX	4	12.80	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	252.0	0	BX	4	12.78	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	253.0	0	BX	4	12.76	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	254.0	0	BX	4	12.76	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	255.0	0	BX	4	12.72	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	256.0	0	BX	4	12.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	257.0	0	BX	4	12.65	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	258.0	0	BX	4	12.62	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	259.0	0	BX	4	12.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	260.0	0	BX	4	12.59	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	261.0	0	BX	4	12.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	262.0	0	BX	4	12.53	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	263.0	0	BX	4	12.50	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	264.0	0	BX	4	12.47	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	265.0	0	BX	4	12.45	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	266.0	0	BX	4	12.44	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	267.0	0	BX	4	12.41	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	268.0	0	BX	4	12.38	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	269.0	0	BX	4	12.34	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	270.0	0	BX	4	12.31	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	271.0	0	BX	4	12.29	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	272.0	0	BX	4	12.28	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	273.0	0	BX	4	12.27	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	274.0	0	BX	4	12.24	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	275.0	0	BX	4	12.23	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	276.0	0	BX	4	12.23	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	277.0	0	BX	4	12.23	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	278.0	0	BX	4	12.23	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	279.0	0	BX	4	12.23	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	280.0	0	BX	4	12.22	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	281.0	0	BX	4	12.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	282.0	0	BX	4	12.17	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	283.0	0	BX	4	12.15	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	284.0	0	BX	4	12.14	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	285.0	0	BX	4	12.13	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	286.0	0	BX	4	12.10	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	287.0	0	BX	4	12.06	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	288.0	0	BX	4	12.01	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	289.0	0	BX	4	11.97	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	290.0	0	BX	4	11.95	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	291.0	0	BX	4	11.91	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	292.0	0	BX	4	11.90	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	293.0	0	BX	4	11.90	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	294.0	0	BX	4	11.88	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	295.0	0	BX	4	11.86	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	296.0	0	BX	4	11.83	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	297.0	0	BX	4	11.81	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	298.0	0	BX	4	11.82	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	299.0	0	BX	4	11.79	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	300.0	0	BX	4	11.76	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	301.0	0	BX	4	11.73	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	302.0	0	BX	4	11.71	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	303.0	0	BX	4	11.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	304.0	0	BX	4	11.68	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	305.0	0	BX	4	11.67	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	306.0	0	BX	4	11.66	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	307.0	0	BX	4	11.62	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	308.0	0	BX	4	11.60	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	309.0	0	BX	4	11.60	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	310.0	0	BX	4	11.56	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	311.0	0	BX	4	11.55	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	312.0	0	BX	4	11.54	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	313.0	0	BX	4	11.51	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	314.0	0	BX	4	11.49	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	315.0	0	BX	4	11.47	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	316.0	0	BX	4	11.47	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	317.0	0	BX	4	11.46	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	318.0	0	BX	4	11.45	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	319.0	0	BX	4	11.44	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	320.0	0	BX	4	11.41	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	321.0	0	BX	4	11.36	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	322.0	0	BX	4	11.30	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	323.0	0	BX	4	11.28	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	324.0	0	BX	4	11.24	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	325.0	0	BX	4	11.22	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	326.0	0	BX	4	11.20	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	327.0	0	BX	4	11.19	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	328.0	0	BX	4	11.17	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	329.0	0	BX	4	11.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	330.0	0	BX	4	11.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	331.0	0	BX	4	11.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	332.0	0	BX	4	11.16	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	333.0	0	BX	4	11.15	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	334.0	0	BX	4	11.15	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	335.0	0	BX	4	11.13	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	336.0	0	BX	4	11.12	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	337.0	0	BX	4	11.10	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	338.0	0	BX	4	11.08	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	339.0	0	BX	4	11.06	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	340.0	0	BX	4	11.05	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	341.0	0	BX	4	11.04	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	342.0	0	BX	4	11.04	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	343.0	0	BX	4	11.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	344.0	0	BX	4	11.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	345.0	0	BX	4	11.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	346.0	0	BX	4	11.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	347.0	0	BX	4	11.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	348.0	0	BX	4	11.03	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	349.0	0	BX	4	11.00	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	350.0	0	BX	4	10.97	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	351.0	0	BX	4	10.95	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	352.0	0	BX	4	10.94	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	353.0	0	BX	4	10.88	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	354.0	0	BX	4	10.80	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	355.0	0	BX	4	10.77	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	356.0	0	BX	4	10.74	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	357.0	0	BX	4	10.73	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	358.0	0	BX	4	10.72	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	359.0	0	BX	4	10.71	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	360.0	0	BX	4	10.70	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	361.0	0	BX	4	10.69	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	362.0	0	BX	4	10.67	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	363.0	0	BX	4	10.66	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	364.0	0	BX	4	10.65	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	365.0	0	BX	4	10.61	0
@183___1995268	029	C	08/21/1995	06:09	111.3300	7.3300	0	366.0	0	BX	4	10.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	0.0	0	BX	4	29.65	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	1.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	2.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	3.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	4.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	5.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	6.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	7.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	8.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	9.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	10.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	11.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	12.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	13.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	14.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	15.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	16.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	17.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	18.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	19.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	20.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	21.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	22.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	23.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	24.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	25.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	26.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	27.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	28.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	29.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	30.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	31.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	32.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	33.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	34.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	35.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	36.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	37.0	0	BX	4	29.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	38.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	39.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	40.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	41.0	0	BX	4	29.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	42.0	0	BX	4	29.65	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	43.0	0	BX	4	29.65	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	44.0	0	BX	4	29.63	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	45.0	0	BX	4	29.62	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	46.0	0	BX	4	29.60	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	47.0	0	BX	4	29.57	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	48.0	0	BX	4	29.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	49.0	0	BX	4	29.46	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	50.0	0	BX	4	29.42	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	51.0	0	BX	4	29.32	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	52.0	0	BX	4	28.99	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	53.0	0	BX	4	28.70	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	54.0	0	BX	4	28.02	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	55.0	0	BX	4	27.83	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	56.0	0	BX	4	27.61	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	57.0	0	BX	4	27.50	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	58.0	0	BX	4	27.43	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	59.0	0	BX	4	27.30	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	60.0	0	BX	4	27.07	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	61.0	0	BX	4	26.85	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	62.0	0	BX	4	26.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	63.0	0	BX	4	26.62	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	64.0	0	BX	4	26.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	65.0	0	BX	4	26.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	66.0	0	BX	4	26.09	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	67.0	0	BX	4	25.99	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	68.0	0	BX	4	25.86	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	69.0	0	BX	4	25.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	70.0	0	BX	4	25.38	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	71.0	0	BX	4	25.15	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	72.0	0	BX	4	24.93	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	73.0	0	BX	4	24.74	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	74.0	0	BX	4	24.64	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	75.0	0	BX	4	24.54	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	76.0	0	BX	4	24.41	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	77.0	0	BX	4	24.33	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	78.0	0	BX	4	24.26	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	79.0	0	BX	4	24.17	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	80.0	0	BX	4	24.07	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	81.0	0	BX	4	23.91	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	82.0	0	BX	4	23.55	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	83.0	0	BX	4	23.32	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	84.0	0	BX	4	23.15	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	85.0	0	BX	4	23.07	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	86.0	0	BX	4	22.90	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	87.0	0	BX	4	22.55	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	88.0	0	BX	4	22.39	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	89.0	0	BX	4	22.20	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	90.0	0	BX	4	21.95	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	91.0	0	BX	4	21.80	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	92.0	0	BX	4	21.74	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	93.0	0	BX	4	21.60	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	94.0	0	BX	4	21.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	95.0	0	BX	4	21.50	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	96.0	0	BX	4	21.46	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	97.0	0	BX	4	21.38	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	98.0	0	BX	4	21.30	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	99.0	0	BX	4	21.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	100.0	0	BX	4	21.19	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	101.0	0	BX	4	21.14	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	102.0	0	BX	4	21.09	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	103.0	0	BX	4	20.99	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	104.0	0	BX	4	20.84	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	105.0	0	BX	4	20.69	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	106.0	0	BX	4	20.63	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	107.0	0	BX	4	20.58	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	108.0	0	BX	4	20.53	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	109.0	0	BX	4	20.45	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	110.0	0	BX	4	20.40	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	111.0	0	BX	4	20.37	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	112.0	0	BX	4	20.35	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	113.0	0	BX	4	20.27	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	114.0	0	BX	4	20.17	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	115.0	0	BX	4	20.03	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	116.0	0	BX	4	19.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	117.0	0	BX	4	19.96	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	118.0	0	BX	4	19.93	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	119.0	0	BX	4	19.82	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	120.0	0	BX	4	19.73	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	121.0	0	BX	4	19.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	122.0	0	BX	4	19.64	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	123.0	0	BX	4	19.63	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	124.0	0	BX	4	19.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	125.0	0	BX	4	19.55	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	126.0	0	BX	4	19.49	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	127.0	0	BX	4	19.48	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	128.0	0	BX	4	19.45	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	129.0	0	BX	4	19.42	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	130.0	0	BX	4	19.34	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	131.0	0	BX	4	19.10	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	132.0	0	BX	4	18.80	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	133.0	0	BX	4	18.68	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	134.0	0	BX	4	18.60	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	135.0	0	BX	4	18.55	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	136.0	0	BX	4	18.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	137.0	0	BX	4	18.43	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	138.0	0	BX	4	18.32	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	139.0	0	BX	4	18.18	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	140.0	0	BX	4	18.13	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	141.0	0	BX	4	18.05	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	142.0	0	BX	4	18.02	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	143.0	0	BX	4	18.00	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	144.0	0	BX	4	17.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	145.0	0	BX	4	17.92	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	146.0	0	BX	4	17.86	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	147.0	0	BX	4	17.82	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	148.0	0	BX	4	17.76	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	149.0	0	BX	4	17.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	150.0	0	BX	4	17.58	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	151.0	0	BX	4	17.44	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	152.0	0	BX	4	17.35	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	153.0	0	BX	4	17.29	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	154.0	0	BX	4	17.23	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	155.0	0	BX	4	17.18	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	156.0	0	BX	4	17.11	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	157.0	0	BX	4	17.05	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	158.0	0	BX	4	17.00	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	159.0	0	BX	4	16.96	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	160.0	0	BX	4	16.91	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	161.0	0	BX	4	16.86	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	162.0	0	BX	4	16.79	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	163.0	0	BX	4	16.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	164.0	0	BX	4	16.55	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	165.0	0	BX	4	16.44	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	166.0	0	BX	4	16.33	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	167.0	0	BX	4	16.25	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	168.0	0	BX	4	16.20	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	169.0	0	BX	4	16.18	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	170.0	0	BX	4	16.18	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	171.0	0	BX	4	16.11	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	172.0	0	BX	4	16.02	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	173.0	0	BX	4	15.95	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	174.0	0	BX	4	15.90	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	175.0	0	BX	4	15.88	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	176.0	0	BX	4	15.84	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	177.0	0	BX	4	15.80	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	178.0	0	BX	4	15.74	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	179.0	0	BX	4	15.69	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	180.0	0	BX	4	15.64	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	181.0	0	BX	4	15.61	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	182.0	0	BX	4	15.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	183.0	0	BX	4	15.56	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	184.0	0	BX	4	15.53	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	185.0	0	BX	4	15.45	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	186.0	0	BX	4	15.43	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	187.0	0	BX	4	15.40	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	188.0	0	BX	4	15.36	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	189.0	0	BX	4	15.34	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	190.0	0	BX	4	15.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	191.0	0	BX	4	15.20	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	192.0	0	BX	4	15.13	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	193.0	0	BX	4	15.03	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	194.0	0	BX	4	14.81	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	195.0	0	BX	4	14.76	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	196.0	0	BX	4	14.68	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	197.0	0	BX	4	14.53	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	198.0	0	BX	4	14.39	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	199.0	0	BX	4	14.32	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	200.0	0	BX	4	14.28	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	201.0	0	BX	4	14.25	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	202.0	0	BX	4	14.20	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	203.0	0	BX	4	14.17	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	204.0	0	BX	4	14.15	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	205.0	0	BX	4	14.08	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	206.0	0	BX	4	14.04	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	207.0	0	BX	4	13.99	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	208.0	0	BX	4	13.96	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	209.0	0	BX	4	13.95	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	210.0	0	BX	4	13.92	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	211.0	0	BX	4	13.89	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	212.0	0	BX	4	13.87	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	213.0	0	BX	4	13.84	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	214.0	0	BX	4	13.77	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	215.0	0	BX	4	13.74	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	216.0	0	BX	4	13.73	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	217.0	0	BX	4	13.70	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	218.0	0	BX	4	13.68	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	219.0	0	BX	4	13.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	220.0	0	BX	4	13.64	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	221.0	0	BX	4	13.53	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	222.0	0	BX	4	13.48	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	223.0	0	BX	4	13.45	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	224.0	0	BX	4	13.38	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	225.0	0	BX	4	13.35	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	226.0	0	BX	4	13.30	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	227.0	0	BX	4	13.27	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	228.0	0	BX	4	13.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	229.0	0	BX	4	13.20	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	230.0	0	BX	4	13.16	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	231.0	0	BX	4	13.10	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	232.0	0	BX	4	13.08	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	233.0	0	BX	4	13.07	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	234.0	0	BX	4	13.07	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	235.0	0	BX	4	13.05	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	236.0	0	BX	4	12.99	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	237.0	0	BX	4	12.96	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	238.0	0	BX	4	12.93	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	239.0	0	BX	4	12.89	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	240.0	0	BX	4	12.86	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	241.0	0	BX	4	12.84	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	242.0	0	BX	4	12.82	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	243.0	0	BX	4	12.81	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	244.0	0	BX	4	12.80	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	245.0	0	BX	4	12.79	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	246.0	0	BX	4	12.74	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	247.0	0	BX	4	12.72	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	248.0	0	BX	4	12.70	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	249.0	0	BX	4	12.68	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	250.0	0	BX	4	12.67	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	251.0	0	BX	4	12.65	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	252.0	0	BX	4	12.62	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	253.0	0	BX	4	12.56	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	254.0	0	BX	4	12.54	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	255.0	0	BX	4	12.53	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	256.0	0	BX	4	12.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	257.0	0	BX	4	12.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	258.0	0	BX	4	12.51	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	259.0	0	BX	4	12.50	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	260.0	0	BX	4	12.49	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	261.0	0	BX	4	12.48	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	262.0	0	BX	4	12.46	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	263.0	0	BX	4	12.42	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	264.0	0	BX	4	12.39	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	265.0	0	BX	4	12.38	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	266.0	0	BX	4	12.36	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	267.0	0	BX	4	12.36	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	268.0	0	BX	4	12.35	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	269.0	0	BX	4	12.33	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	270.0	0	BX	4	12.30	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	271.0	0	BX	4	12.28	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	272.0	0	BX	4	12.27	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	273.0	0	BX	4	12.27	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	274.0	0	BX	4	12.26	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	275.0	0	BX	4	12.26	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	276.0	0	BX	4	12.25	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	277.0	0	BX	4	12.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	278.0	0	BX	4	12.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	279.0	0	BX	4	12.23	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	280.0	0	BX	4	12.21	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	281.0	0	BX	4	12.19	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	282.0	0	BX	4	12.16	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	283.0	0	BX	4	12.15	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	284.0	0	BX	4	12.11	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	285.0	0	BX	4	12.06	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	286.0	0	BX	4	12.03	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	287.0	0	BX	4	11.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	288.0	0	BX	4	11.97	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	289.0	0	BX	4	11.97	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	290.0	0	BX	4	11.94	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	291.0	0	BX	4	11.91	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	292.0	0	BX	4	11.89	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	293.0	0	BX	4	11.88	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	294.0	0	BX	4	11.88	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	295.0	0	BX	4	11.87	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	296.0	0	BX	4	11.86	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	297.0	0	BX	4	11.80	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	298.0	0	BX	4	11.76	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	299.0	0	BX	4	11.73	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	300.0	0	BX	4	11.66	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	301.0	0	BX	4	11.63	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	302.0	0	BX	4	11.61	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	303.0	0	BX	4	11.61	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	304.0	0	BX	4	11.60	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	305.0	0	BX	4	11.60	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	306.0	0	BX	4	11.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	307.0	0	BX	4	11.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	308.0	0	BX	4	11.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	309.0	0	BX	4	11.58	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	310.0	0	BX	4	11.58	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	311.0	0	BX	4	11.58	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	312.0	0	BX	4	11.56	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	313.0	0	BX	4	11.55	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	314.0	0	BX	4	11.49	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	315.0	0	BX	4	11.43	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	316.0	0	BX	4	11.33	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	317.0	0	BX	4	11.30	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	318.0	0	BX	4	11.27	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	319.0	0	BX	4	11.26	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	320.0	0	BX	4	11.26	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	321.0	0	BX	4	11.25	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	322.0	0	BX	4	11.24	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	323.0	0	BX	4	11.23	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	324.0	0	BX	4	11.21	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	325.0	0	BX	4	11.18	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	326.0	0	BX	4	11.15	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	327.0	0	BX	4	11.12	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	328.0	0	BX	4	11.11	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	329.0	0	BX	4	11.11	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	330.0	0	BX	4	11.10	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	331.0	0	BX	4	11.09	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	332.0	0	BX	4	11.07	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	333.0	0	BX	4	11.06	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	334.0	0	BX	4	11.04	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	335.0	0	BX	4	11.03	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	336.0	0	BX	4	11.01	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	337.0	0	BX	4	11.01	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	338.0	0	BX	4	11.00	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	339.0	0	BX	4	11.00	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	340.0	0	BX	4	11.00	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	341.0	0	BX	4	10.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	342.0	0	BX	4	10.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	343.0	0	BX	4	10.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	344.0	0	BX	4	10.98	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	345.0	0	BX	4	10.97	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	346.0	0	BX	4	10.97	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	347.0	0	BX	4	10.96	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	348.0	0	BX	4	10.95	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	349.0	0	BX	4	10.94	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	350.0	0	BX	4	10.94	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	351.0	0	BX	4	10.93	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	352.0	0	BX	4	10.92	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	353.0	0	BX	4	10.90	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	354.0	0	BX	4	10.88	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	355.0	0	BX	4	10.87	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	356.0	0	BX	4	10.86	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	357.0	0	BX	4	10.85	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	358.0	0	BX	4	10.83	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	359.0	0	BX	4	10.82	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	360.0	0	BX	4	10.76	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	361.0	0	BX	4	10.72	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	362.0	0	BX	4	10.69	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	363.0	0	BX	4	10.65	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	364.0	0	BX	4	10.61	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	365.0	0	BX	4	10.59	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	366.0	0	BX	4	10.57	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	367.0	0	BX	4	10.56	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	368.0	0	BX	4	10.52	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	369.0	0	BX	4	10.48	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	370.0	0	BX	4	10.46	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	371.0	0	BX	4	10.44	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	372.0	0	BX	4	10.43	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	373.0	0	BX	4	10.42	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	374.0	0	BX	4	10.41	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	375.0	0	BX	4	10.40	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	376.0	0	BX	4	10.40	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	377.0	0	BX	4	10.40	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	378.0	0	BX	4	10.39	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	379.0	0	BX	4	10.38	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	380.0	0	BX	4	10.38	0
@183___1995268	030	C	08/21/1995	06:13	111.0100	7.3800	0	381.0	0	BX	4	10.36	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	0.0	0	BX	4	29.59	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	1.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	2.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	3.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	4.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	5.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	6.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	7.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	8.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	9.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	10.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	11.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	12.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	13.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	14.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	15.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	16.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	17.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	18.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	19.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	20.0	0	BX	4	29.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	21.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	22.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	23.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	24.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	25.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	26.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	27.0	0	BX	4	29.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	28.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	29.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	30.0	0	BX	4	29.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	31.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	32.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	33.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	34.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	35.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	36.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	37.0	0	BX	4	29.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	38.0	0	BX	4	29.58	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	39.0	0	BX	4	29.58	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	40.0	0	BX	4	29.58	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	41.0	0	BX	4	29.58	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	42.0	0	BX	4	29.57	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	43.0	0	BX	4	29.55	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	44.0	0	BX	4	29.54	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	45.0	0	BX	4	29.52	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	46.0	0	BX	4	29.47	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	47.0	0	BX	4	29.40	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	48.0	0	BX	4	29.27	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	49.0	0	BX	4	29.15	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	50.0	0	BX	4	29.06	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	51.0	0	BX	4	29.00	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	52.0	0	BX	4	28.91	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	53.0	0	BX	4	28.77	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	54.0	0	BX	4	28.41	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	55.0	0	BX	4	27.86	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	56.0	0	BX	4	27.46	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	57.0	0	BX	4	27.40	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	58.0	0	BX	4	27.31	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	59.0	0	BX	4	27.27	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	60.0	0	BX	4	26.92	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	61.0	0	BX	4	26.51	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	62.0	0	BX	4	26.13	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	63.0	0	BX	4	25.86	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	64.0	0	BX	4	25.68	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	65.0	0	BX	4	25.34	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	66.0	0	BX	4	25.02	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	67.0	0	BX	4	24.74	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	68.0	0	BX	4	24.45	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	69.0	0	BX	4	24.28	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	70.0	0	BX	4	24.14	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	71.0	0	BX	4	23.88	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	72.0	0	BX	4	23.69	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	73.0	0	BX	4	23.65	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	74.0	0	BX	4	23.59	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	75.0	0	BX	4	23.50	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	76.0	0	BX	4	23.42	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	77.0	0	BX	4	23.32	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	78.0	0	BX	4	23.11	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	79.0	0	BX	4	22.94	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	80.0	0	BX	4	22.89	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	81.0	0	BX	4	22.70	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	82.0	0	BX	4	22.56	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	83.0	0	BX	4	22.47	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	84.0	0	BX	4	22.09	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	85.0	0	BX	4	21.78	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	86.0	0	BX	4	21.71	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	87.0	0	BX	4	21.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	88.0	0	BX	4	21.51	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	89.0	0	BX	4	21.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	90.0	0	BX	4	21.38	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	91.0	0	BX	4	21.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	92.0	0	BX	4	21.28	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	93.0	0	BX	4	21.21	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	94.0	0	BX	4	21.13	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	95.0	0	BX	4	21.07	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	96.0	0	BX	4	20.96	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	97.0	0	BX	4	20.78	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	98.0	0	BX	4	20.66	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	99.0	0	BX	4	20.42	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	100.0	0	BX	4	20.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	101.0	0	BX	4	20.32	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	102.0	0	BX	4	20.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	103.0	0	BX	4	20.28	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	104.0	0	BX	4	20.28	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	105.0	0	BX	4	20.27	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	106.0	0	BX	4	20.26	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	107.0	0	BX	4	20.25	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	108.0	0	BX	4	20.21	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	109.0	0	BX	4	20.17	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	110.0	0	BX	4	20.12	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	111.0	0	BX	4	20.07	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	112.0	0	BX	4	20.00	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	113.0	0	BX	4	19.96	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	114.0	0	BX	4	19.94	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	115.0	0	BX	4	19.92	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	116.0	0	BX	4	19.89	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	117.0	0	BX	4	19.88	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	118.0	0	BX	4	19.80	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	119.0	0	BX	4	19.71	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	120.0	0	BX	4	19.67	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	121.0	0	BX	4	19.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	122.0	0	BX	4	19.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	123.0	0	BX	4	19.55	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	124.0	0	BX	4	19.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	125.0	0	BX	4	19.40	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	126.0	0	BX	4	19.39	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	127.0	0	BX	4	19.36	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	128.0	0	BX	4	19.32	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	129.0	0	BX	4	19.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	130.0	0	BX	4	19.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	131.0	0	BX	4	19.25	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	132.0	0	BX	4	19.20	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	133.0	0	BX	4	19.17	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	134.0	0	BX	4	19.07	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	135.0	0	BX	4	19.04	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	136.0	0	BX	4	18.98	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	137.0	0	BX	4	18.92	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	138.0	0	BX	4	18.90	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	139.0	0	BX	4	18.84	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	140.0	0	BX	4	18.83	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	141.0	0	BX	4	18.80	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	142.0	0	BX	4	18.75	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	143.0	0	BX	4	18.72	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	144.0	0	BX	4	18.65	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	145.0	0	BX	4	18.59	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	146.0	0	BX	4	18.47	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	147.0	0	BX	4	18.39	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	148.0	0	BX	4	18.37	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	149.0	0	BX	4	18.36	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	150.0	0	BX	4	18.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	151.0	0	BX	4	18.32	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	152.0	0	BX	4	18.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	153.0	0	BX	4	18.29	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	154.0	0	BX	4	18.28	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	155.0	0	BX	4	18.27	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	156.0	0	BX	4	18.23	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	157.0	0	BX	4	18.18	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	158.0	0	BX	4	18.13	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	159.0	0	BX	4	18.04	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	160.0	0	BX	4	17.99	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	161.0	0	BX	4	17.96	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	162.0	0	BX	4	17.87	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	163.0	0	BX	4	17.80	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	164.0	0	BX	4	17.72	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	165.0	0	BX	4	17.69	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	166.0	0	BX	4	17.68	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	167.0	0	BX	4	17.65	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	168.0	0	BX	4	17.59	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	169.0	0	BX	4	17.46	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	170.0	0	BX	4	17.37	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	171.0	0	BX	4	17.27	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	172.0	0	BX	4	17.22	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	173.0	0	BX	4	17.12	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	174.0	0	BX	4	16.92	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	175.0	0	BX	4	16.74	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	176.0	0	BX	4	16.71	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	177.0	0	BX	4	16.67	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	178.0	0	BX	4	16.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	179.0	0	BX	4	16.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	180.0	0	BX	4	16.55	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	181.0	0	BX	4	16.46	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	182.0	0	BX	4	16.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	183.0	0	BX	4	16.36	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	184.0	0	BX	4	16.23	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	185.0	0	BX	4	16.17	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	186.0	0	BX	4	16.14	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	187.0	0	BX	4	16.09	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	188.0	0	BX	4	15.96	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	189.0	0	BX	4	15.85	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	190.0	0	BX	4	15.79	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	191.0	0	BX	4	15.77	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	192.0	0	BX	4	15.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	193.0	0	BX	4	15.57	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	194.0	0	BX	4	15.52	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	195.0	0	BX	4	15.40	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	196.0	0	BX	4	15.34	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	197.0	0	BX	4	15.29	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	198.0	0	BX	4	15.24	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	199.0	0	BX	4	15.11	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	200.0	0	BX	4	14.94	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	201.0	0	BX	4	14.88	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	202.0	0	BX	4	14.80	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	203.0	0	BX	4	14.71	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	204.0	0	BX	4	14.69	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	205.0	0	BX	4	14.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	206.0	0	BX	4	14.56	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	207.0	0	BX	4	14.53	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	208.0	0	BX	4	14.50	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	209.0	0	BX	4	14.45	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	210.0	0	BX	4	14.42	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	211.0	0	BX	4	14.38	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	212.0	0	BX	4	14.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	213.0	0	BX	4	14.31	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	214.0	0	BX	4	14.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	215.0	0	BX	4	14.26	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	216.0	0	BX	4	14.21	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	217.0	0	BX	4	14.16	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	218.0	0	BX	4	14.14	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	219.0	0	BX	4	14.10	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	220.0	0	BX	4	14.06	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	221.0	0	BX	4	14.03	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	222.0	0	BX	4	14.01	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	223.0	0	BX	4	13.99	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	224.0	0	BX	4	13.96	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	225.0	0	BX	4	13.92	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	226.0	0	BX	4	13.88	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	227.0	0	BX	4	13.84	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	228.0	0	BX	4	13.80	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	229.0	0	BX	4	13.77	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	230.0	0	BX	4	13.74	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	231.0	0	BX	4	13.71	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	232.0	0	BX	4	13.70	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	233.0	0	BX	4	13.69	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	234.0	0	BX	4	13.67	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	235.0	0	BX	4	13.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	236.0	0	BX	4	13.50	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	237.0	0	BX	4	13.43	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	238.0	0	BX	4	13.34	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	239.0	0	BX	4	13.31	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	240.0	0	BX	4	13.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	241.0	0	BX	4	13.28	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	242.0	0	BX	4	13.25	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	243.0	0	BX	4	13.21	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	244.0	0	BX	4	13.18	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	245.0	0	BX	4	13.15	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	246.0	0	BX	4	13.08	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	247.0	0	BX	4	13.04	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	248.0	0	BX	4	13.00	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	249.0	0	BX	4	12.98	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	250.0	0	BX	4	12.98	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	251.0	0	BX	4	12.95	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	252.0	0	BX	4	12.91	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	253.0	0	BX	4	12.87	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	254.0	0	BX	4	12.84	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	255.0	0	BX	4	12.82	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	256.0	0	BX	4	12.82	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	257.0	0	BX	4	12.70	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	258.0	0	BX	4	12.66	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	259.0	0	BX	4	12.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	260.0	0	BX	4	12.58	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	261.0	0	BX	4	12.57	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	262.0	0	BX	4	12.53	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	263.0	0	BX	4	12.45	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	264.0	0	BX	4	12.41	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	265.0	0	BX	4	12.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	266.0	0	BX	4	12.25	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	267.0	0	BX	4	12.23	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	268.0	0	BX	4	12.19	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	269.0	0	BX	4	12.18	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	270.0	0	BX	4	12.16	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	271.0	0	BX	4	12.14	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	272.0	0	BX	4	12.13	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	273.0	0	BX	4	12.11	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	274.0	0	BX	4	12.08	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	275.0	0	BX	4	12.06	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	276.0	0	BX	4	12.03	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	277.0	0	BX	4	12.02	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	278.0	0	BX	4	11.98	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	279.0	0	BX	4	11.90	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	280.0	0	BX	4	11.86	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	281.0	0	BX	4	11.82	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	282.0	0	BX	4	11.81	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	283.0	0	BX	4	11.77	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	284.0	0	BX	4	11.74	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	285.0	0	BX	4	11.70	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	286.0	0	BX	4	11.67	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	287.0	0	BX	4	11.66	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	288.0	0	BX	4	11.64	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	289.0	0	BX	4	11.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	290.0	0	BX	4	11.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	291.0	0	BX	4	11.62	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	292.0	0	BX	4	11.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	293.0	0	BX	4	11.58	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	294.0	0	BX	4	11.56	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	295.0	0	BX	4	11.54	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	296.0	0	BX	4	11.52	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	297.0	0	BX	4	11.47	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	298.0	0	BX	4	11.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	299.0	0	BX	4	11.42	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	300.0	0	BX	4	11.41	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	301.0	0	BX	4	11.41	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	302.0	0	BX	4	11.40	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	303.0	0	BX	4	11.39	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	304.0	0	BX	4	11.36	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	305.0	0	BX	4	11.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	306.0	0	BX	4	11.31	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	307.0	0	BX	4	11.26	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	308.0	0	BX	4	11.22	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	309.0	0	BX	4	11.19	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	310.0	0	BX	4	11.18	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	311.0	0	BX	4	11.18	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	312.0	0	BX	4	11.16	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	313.0	0	BX	4	11.16	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	314.0	0	BX	4	11.15	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	315.0	0	BX	4	11.14	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	316.0	0	BX	4	11.13	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	317.0	0	BX	4	11.11	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	318.0	0	BX	4	11.10	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	319.0	0	BX	4	11.07	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	320.0	0	BX	4	11.07	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	321.0	0	BX	4	11.06	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	322.0	0	BX	4	11.06	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	323.0	0	BX	4	11.04	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	324.0	0	BX	4	11.01	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	325.0	0	BX	4	10.95	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	326.0	0	BX	4	10.90	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	327.0	0	BX	4	10.89	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	328.0	0	BX	4	10.86	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	329.0	0	BX	4	10.85	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	330.0	0	BX	4	10.83	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	331.0	0	BX	4	10.80	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	332.0	0	BX	4	10.77	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	333.0	0	BX	4	10.73	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	334.0	0	BX	4	10.71	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	335.0	0	BX	4	10.69	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	336.0	0	BX	4	10.67	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	337.0	0	BX	4	10.66	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	338.0	0	BX	4	10.63	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	339.0	0	BX	4	10.61	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	340.0	0	BX	4	10.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	341.0	0	BX	4	10.60	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	342.0	0	BX	4	10.57	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	343.0	0	BX	4	10.55	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	344.0	0	BX	4	10.52	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	345.0	0	BX	4	10.48	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	346.0	0	BX	4	10.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	347.0	0	BX	4	10.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	348.0	0	BX	4	10.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	349.0	0	BX	4	10.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	350.0	0	BX	4	10.44	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	351.0	0	BX	4	10.43	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	352.0	0	BX	4	10.43	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	353.0	0	BX	4	10.43	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	354.0	0	BX	4	10.42	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	355.0	0	BX	4	10.41	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	356.0	0	BX	4	10.39	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	357.0	0	BX	4	10.37	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	358.0	0	BX	4	10.35	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	359.0	0	BX	4	10.34	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	360.0	0	BX	4	10.32	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	361.0	0	BX	4	10.32	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	362.0	0	BX	4	10.31	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	363.0	0	BX	4	10.31	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	364.0	0	BX	4	10.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	365.0	0	BX	4	10.30	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	366.0	0	BX	4	10.27	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	367.0	0	BX	4	10.26	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	368.0	0	BX	4	10.24	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	369.0	0	BX	4	10.23	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	370.0	0	BX	4	10.23	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	371.0	0	BX	4	10.22	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	372.0	0	BX	4	10.21	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	373.0	0	BX	4	10.20	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	374.0	0	BX	4	10.19	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	375.0	0	BX	4	10.16	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	376.0	0	BX	4	10.14	0
@183___1995268	031	C	08/21/1995	06:21	110.7200	7.0800	0	377.0	0	BX	4	10.12	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	0.0	0	BX	4	29.52	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	1.0	0	BX	4	29.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	2.0	0	BX	4	29.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	3.0	0	BX	4	29.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	4.0	0	BX	4	29.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	5.0	0	BX	4	29.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	6.0	0	BX	4	29.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	7.0	0	BX	4	29.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	8.0	0	BX	4	29.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	9.0	0	BX	4	29.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	10.0	0	BX	4	29.52	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	11.0	0	BX	4	29.52	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	12.0	0	BX	4	29.52	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	13.0	0	BX	4	29.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	14.0	0	BX	4	29.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	15.0	0	BX	4	29.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	16.0	0	BX	4	29.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	17.0	0	BX	4	29.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	18.0	0	BX	4	29.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	19.0	0	BX	4	29.50	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	20.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	21.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	22.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	23.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	24.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	25.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	26.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	27.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	28.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	29.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	30.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	31.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	32.0	0	BX	4	29.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	33.0	0	BX	4	29.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	34.0	0	BX	4	29.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	35.0	0	BX	4	29.46	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	36.0	0	BX	4	29.44	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	37.0	0	BX	4	29.44	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	38.0	0	BX	4	29.43	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	39.0	0	BX	4	29.41	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	40.0	0	BX	4	29.34	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	41.0	0	BX	4	29.30	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	42.0	0	BX	4	29.25	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	43.0	0	BX	4	29.11	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	44.0	0	BX	4	28.97	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	45.0	0	BX	4	28.77	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	46.0	0	BX	4	28.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	47.0	0	BX	4	28.02	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	48.0	0	BX	4	27.98	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	49.0	0	BX	4	27.71	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	50.0	0	BX	4	27.52	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	51.0	0	BX	4	27.45	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	52.0	0	BX	4	27.40	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	53.0	0	BX	4	27.30	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	54.0	0	BX	4	27.21	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	55.0	0	BX	4	27.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	56.0	0	BX	4	26.57	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	57.0	0	BX	4	26.12	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	58.0	0	BX	4	25.50	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	59.0	0	BX	4	25.17	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	60.0	0	BX	4	25.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	61.0	0	BX	4	24.90	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	62.0	0	BX	4	24.64	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	63.0	0	BX	4	24.38	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	64.0	0	BX	4	24.25	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	65.0	0	BX	4	24.09	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	66.0	0	BX	4	23.78	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	67.0	0	BX	4	23.46	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	68.0	0	BX	4	23.34	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	69.0	0	BX	4	23.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	70.0	0	BX	4	23.07	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	71.0	0	BX	4	22.97	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	72.0	0	BX	4	22.81	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	73.0	0	BX	4	22.75	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	74.0	0	BX	4	22.69	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	75.0	0	BX	4	22.57	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	76.0	0	BX	4	22.40	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	77.0	0	BX	4	22.20	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	78.0	0	BX	4	22.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	79.0	0	BX	4	21.99	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	80.0	0	BX	4	21.73	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	81.0	0	BX	4	21.33	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	82.0	0	BX	4	21.25	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	83.0	0	BX	4	21.20	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	84.0	0	BX	4	21.17	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	85.0	0	BX	4	21.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	86.0	0	BX	4	21.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	87.0	0	BX	4	21.14	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	88.0	0	BX	4	21.09	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	89.0	0	BX	4	21.08	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	90.0	0	BX	4	20.96	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	91.0	0	BX	4	20.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	92.0	0	BX	4	20.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	93.0	0	BX	4	20.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	94.0	0	BX	4	20.43	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	95.0	0	BX	4	20.37	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	96.0	0	BX	4	20.30	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	97.0	0	BX	4	20.29	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	98.0	0	BX	4	20.20	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	99.0	0	BX	4	20.07	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	100.0	0	BX	4	20.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	101.0	0	BX	4	20.00	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	102.0	0	BX	4	19.93	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	103.0	0	BX	4	19.91	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	104.0	0	BX	4	19.89	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	105.0	0	BX	4	19.86	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	106.0	0	BX	4	19.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	107.0	0	BX	4	19.66	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	108.0	0	BX	4	19.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	109.0	0	BX	4	19.41	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	110.0	0	BX	4	19.22	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	111.0	0	BX	4	19.20	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	112.0	0	BX	4	19.19	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	113.0	0	BX	4	19.19	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	114.0	0	BX	4	19.18	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	115.0	0	BX	4	19.17	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	116.0	0	BX	4	19.13	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	117.0	0	BX	4	19.05	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	118.0	0	BX	4	19.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	119.0	0	BX	4	19.01	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	120.0	0	BX	4	18.93	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	121.0	0	BX	4	18.74	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	122.0	0	BX	4	18.69	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	123.0	0	BX	4	18.60	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	124.0	0	BX	4	18.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	125.0	0	BX	4	18.49	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	126.0	0	BX	4	18.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	127.0	0	BX	4	18.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	128.0	0	BX	4	18.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	129.0	0	BX	4	18.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	130.0	0	BX	4	18.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	131.0	0	BX	4	18.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	132.0	0	BX	4	18.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	133.0	0	BX	4	18.40	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	134.0	0	BX	4	18.35	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	135.0	0	BX	4	18.33	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	136.0	0	BX	4	18.30	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	137.0	0	BX	4	18.29	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	138.0	0	BX	4	18.25	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	139.0	0	BX	4	18.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	140.0	0	BX	4	17.94	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	141.0	0	BX	4	17.87	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	142.0	0	BX	4	17.79	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	143.0	0	BX	4	17.70	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	144.0	0	BX	4	17.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	145.0	0	BX	4	17.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	146.0	0	BX	4	17.65	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	147.0	0	BX	4	17.59	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	148.0	0	BX	4	17.46	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	149.0	0	BX	4	17.36	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	150.0	0	BX	4	17.34	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	151.0	0	BX	4	17.32	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	152.0	0	BX	4	17.30	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	153.0	0	BX	4	17.28	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	154.0	0	BX	4	17.20	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	155.0	0	BX	4	17.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	156.0	0	BX	4	17.12	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	157.0	0	BX	4	17.11	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	158.0	0	BX	4	17.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	159.0	0	BX	4	17.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	160.0	0	BX	4	17.09	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	161.0	0	BX	4	17.08	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	162.0	0	BX	4	17.08	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	163.0	0	BX	4	17.08	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	164.0	0	BX	4	17.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	165.0	0	BX	4	16.79	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	166.0	0	BX	4	16.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	167.0	0	BX	4	16.41	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	168.0	0	BX	4	16.39	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	169.0	0	BX	4	16.26	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	170.0	0	BX	4	16.19	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	171.0	0	BX	4	16.17	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	172.0	0	BX	4	16.16	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	173.0	0	BX	4	16.16	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	174.0	0	BX	4	16.16	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	175.0	0	BX	4	16.12	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	176.0	0	BX	4	16.08	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	177.0	0	BX	4	15.95	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	178.0	0	BX	4	15.85	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	179.0	0	BX	4	15.70	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	180.0	0	BX	4	15.59	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	181.0	0	BX	4	15.45	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	182.0	0	BX	4	15.34	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	183.0	0	BX	4	15.30	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	184.0	0	BX	4	15.28	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	185.0	0	BX	4	15.25	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	186.0	0	BX	4	15.21	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	187.0	0	BX	4	15.12	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	188.0	0	BX	4	14.99	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	189.0	0	BX	4	14.90	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	190.0	0	BX	4	14.89	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	191.0	0	BX	4	14.84	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	192.0	0	BX	4	14.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	193.0	0	BX	4	14.78	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	194.0	0	BX	4	14.77	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	195.0	0	BX	4	14.76	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	196.0	0	BX	4	14.74	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	197.0	0	BX	4	14.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	198.0	0	BX	4	14.64	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	199.0	0	BX	4	14.56	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	200.0	0	BX	4	14.54	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	201.0	0	BX	4	14.42	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	202.0	0	BX	4	14.31	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	203.0	0	BX	4	14.23	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	204.0	0	BX	4	14.17	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	205.0	0	BX	4	14.14	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	206.0	0	BX	4	14.11	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	207.0	0	BX	4	14.05	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	208.0	0	BX	4	13.97	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	209.0	0	BX	4	13.91	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	210.0	0	BX	4	13.89	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	211.0	0	BX	4	13.86	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	212.0	0	BX	4	13.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	213.0	0	BX	4	13.72	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	214.0	0	BX	4	13.63	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	215.0	0	BX	4	13.58	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	216.0	0	BX	4	13.50	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	217.0	0	BX	4	13.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	218.0	0	BX	4	13.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	219.0	0	BX	4	13.42	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	220.0	0	BX	4	13.35	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	221.0	0	BX	4	13.22	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	222.0	0	BX	4	13.16	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	223.0	0	BX	4	13.13	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	224.0	0	BX	4	13.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	225.0	0	BX	4	13.06	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	226.0	0	BX	4	13.05	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	227.0	0	BX	4	13.05	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	228.0	0	BX	4	13.04	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	229.0	0	BX	4	13.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	230.0	0	BX	4	13.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	231.0	0	BX	4	13.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	232.0	0	BX	4	13.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	233.0	0	BX	4	13.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	234.0	0	BX	4	13.03	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	235.0	0	BX	4	13.02	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	236.0	0	BX	4	13.01	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	237.0	0	BX	4	13.00	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	238.0	0	BX	4	12.99	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	239.0	0	BX	4	12.96	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	240.0	0	BX	4	12.89	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	241.0	0	BX	4	12.84	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	242.0	0	BX	4	12.78	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	243.0	0	BX	4	12.70	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	244.0	0	BX	4	12.64	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	245.0	0	BX	4	12.59	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	246.0	0	BX	4	12.55	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	247.0	0	BX	4	12.50	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	248.0	0	BX	4	12.37	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	249.0	0	BX	4	12.29	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	250.0	0	BX	4	12.25	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	251.0	0	BX	4	12.22	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	252.0	0	BX	4	12.21	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	253.0	0	BX	4	12.17	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	254.0	0	BX	4	12.16	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	255.0	0	BX	4	12.13	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	256.0	0	BX	4	12.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	257.0	0	BX	4	12.06	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	258.0	0	BX	4	12.04	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	259.0	0	BX	4	12.02	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	260.0	0	BX	4	11.97	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	261.0	0	BX	4	11.95	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	262.0	0	BX	4	11.94	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	263.0	0	BX	4	11.93	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	264.0	0	BX	4	11.93	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	265.0	0	BX	4	11.93	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	266.0	0	BX	4	11.91	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	267.0	0	BX	4	11.91	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	268.0	0	BX	4	11.88	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	269.0	0	BX	4	11.85	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	270.0	0	BX	4	11.84	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	271.0	0	BX	4	11.83	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	272.0	0	BX	4	11.83	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	273.0	0	BX	4	11.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	274.0	0	BX	4	11.76	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	275.0	0	BX	4	11.75	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	276.0	0	BX	4	11.74	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	277.0	0	BX	4	11.74	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	278.0	0	BX	4	11.74	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	279.0	0	BX	4	11.73	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	280.0	0	BX	4	11.73	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	281.0	0	BX	4	11.71	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	282.0	0	BX	4	11.70	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	283.0	0	BX	4	11.69	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	284.0	0	BX	4	11.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	285.0	0	BX	4	11.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	286.0	0	BX	4	11.66	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	287.0	0	BX	4	11.59	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	288.0	0	BX	4	11.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	289.0	0	BX	4	11.52	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	290.0	0	BX	4	11.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	291.0	0	BX	4	11.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	292.0	0	BX	4	11.45	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	293.0	0	BX	4	11.39	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	294.0	0	BX	4	11.38	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	295.0	0	BX	4	11.37	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	296.0	0	BX	4	11.35	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	297.0	0	BX	4	11.27	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	298.0	0	BX	4	11.21	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	299.0	0	BX	4	11.19	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	300.0	0	BX	4	11.16	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	301.0	0	BX	4	11.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	302.0	0	BX	4	11.15	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	303.0	0	BX	4	11.13	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	304.0	0	BX	4	11.13	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	305.0	0	BX	4	11.13	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	306.0	0	BX	4	11.12	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	307.0	0	BX	4	11.11	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	308.0	0	BX	4	11.11	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	309.0	0	BX	4	11.10	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	310.0	0	BX	4	11.07	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	311.0	0	BX	4	11.06	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	312.0	0	BX	4	11.05	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	313.0	0	BX	4	11.04	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	314.0	0	BX	4	11.02	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	315.0	0	BX	4	11.00	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	316.0	0	BX	4	10.98	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	317.0	0	BX	4	10.97	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	318.0	0	BX	4	10.97	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	319.0	0	BX	4	10.94	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	320.0	0	BX	4	10.92	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	321.0	0	BX	4	10.91	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	322.0	0	BX	4	10.89	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	323.0	0	BX	4	10.88	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	324.0	0	BX	4	10.87	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	325.0	0	BX	4	10.86	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	326.0	0	BX	4	10.85	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	327.0	0	BX	4	10.83	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	328.0	0	BX	4	10.81	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	329.0	0	BX	4	10.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	330.0	0	BX	4	10.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	331.0	0	BX	4	10.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	332.0	0	BX	4	10.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	333.0	0	BX	4	10.80	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	334.0	0	BX	4	10.78	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	335.0	0	BX	4	10.78	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	336.0	0	BX	4	10.76	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	337.0	0	BX	4	10.76	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	338.0	0	BX	4	10.74	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	339.0	0	BX	4	10.71	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	340.0	0	BX	4	10.69	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	341.0	0	BX	4	10.69	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	342.0	0	BX	4	10.68	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	343.0	0	BX	4	10.64	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	344.0	0	BX	4	10.61	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	345.0	0	BX	4	10.60	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	346.0	0	BX	4	10.58	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	347.0	0	BX	4	10.55	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	348.0	0	BX	4	10.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	349.0	0	BX	4	10.53	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	350.0	0	BX	4	10.51	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	351.0	0	BX	4	10.48	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	352.0	0	BX	4	10.47	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	353.0	0	BX	4	10.45	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	354.0	0	BX	4	10.45	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	355.0	0	BX	4	10.43	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	356.0	0	BX	4	10.42	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	357.0	0	BX	4	10.41	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	358.0	0	BX	4	10.39	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	359.0	0	BX	4	10.39	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	360.0	0	BX	4	10.37	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	361.0	0	BX	4	10.37	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	362.0	0	BX	4	10.35	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	363.0	0	BX	4	10.33	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	364.0	0	BX	4	10.31	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	365.0	0	BX	4	10.29	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	366.0	0	BX	4	10.27	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	367.0	0	BX	4	10.26	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	368.0	0	BX	4	10.24	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	369.0	0	BX	4	10.23	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	370.0	0	BX	4	10.23	0
@183___1995268	032	C	08/21/1995	06:25	110.5400	6.9000	0	371.0	0	BX	4	10.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	0.0	0	BX	4	29.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	1.0	0	BX	4	29.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	2.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	3.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	4.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	5.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	6.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	7.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	8.0	0	BX	4	29.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	9.0	0	BX	4	29.38	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	10.0	0	BX	4	29.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	11.0	0	BX	4	29.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	12.0	0	BX	4	29.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	13.0	0	BX	4	29.35	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	14.0	0	BX	4	29.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	15.0	0	BX	4	29.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	16.0	0	BX	4	29.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	17.0	0	BX	4	29.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	18.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	19.0	0	BX	4	29.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	20.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	21.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	22.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	23.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	24.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	25.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	26.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	27.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	28.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	29.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	30.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	31.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	32.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	33.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	34.0	0	BX	4	29.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	35.0	0	BX	4	29.32	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	36.0	0	BX	4	29.30	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	37.0	0	BX	4	29.27	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	38.0	0	BX	4	29.20	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	39.0	0	BX	4	29.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	40.0	0	BX	4	28.39	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	41.0	0	BX	4	28.28	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	42.0	0	BX	4	28.01	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	43.0	0	BX	4	27.65	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	44.0	0	BX	4	27.35	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	45.0	0	BX	4	26.94	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	46.0	0	BX	4	26.63	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	47.0	0	BX	4	26.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	48.0	0	BX	4	26.38	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	49.0	0	BX	4	26.23	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	50.0	0	BX	4	26.08	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	51.0	0	BX	4	25.92	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	52.0	0	BX	4	25.77	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	53.0	0	BX	4	25.73	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	54.0	0	BX	4	25.60	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	55.0	0	BX	4	25.46	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	56.0	0	BX	4	25.28	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	57.0	0	BX	4	25.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	58.0	0	BX	4	24.84	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	59.0	0	BX	4	24.48	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	60.0	0	BX	4	24.24	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	61.0	0	BX	4	24.06	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	62.0	0	BX	4	24.04	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	63.0	0	BX	4	24.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	64.0	0	BX	4	23.94	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	65.0	0	BX	4	23.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	66.0	0	BX	4	23.69	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	67.0	0	BX	4	23.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	68.0	0	BX	4	23.50	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	69.0	0	BX	4	23.44	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	70.0	0	BX	4	23.25	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	71.0	0	BX	4	23.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	72.0	0	BX	4	22.90	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	73.0	0	BX	4	22.79	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	74.0	0	BX	4	22.69	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	75.0	0	BX	4	22.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	76.0	0	BX	4	22.54	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	77.0	0	BX	4	22.43	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	78.0	0	BX	4	22.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	79.0	0	BX	4	22.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	80.0	0	BX	4	22.05	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	81.0	0	BX	4	21.98	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	82.0	0	BX	4	21.85	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	83.0	0	BX	4	21.75	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	84.0	0	BX	4	21.67	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	85.0	0	BX	4	21.64	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	86.0	0	BX	4	21.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	87.0	0	BX	4	21.51	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	88.0	0	BX	4	21.43	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	89.0	0	BX	4	21.31	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	90.0	0	BX	4	21.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	91.0	0	BX	4	21.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	92.0	0	BX	4	21.08	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	93.0	0	BX	4	21.04	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	94.0	0	BX	4	21.01	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	95.0	0	BX	4	20.90	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	96.0	0	BX	4	20.82	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	97.0	0	BX	4	20.65	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	98.0	0	BX	4	20.51	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	99.0	0	BX	4	20.44	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	100.0	0	BX	4	20.41	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	101.0	0	BX	4	20.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	102.0	0	BX	4	20.24	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	103.0	0	BX	4	20.20	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	104.0	0	BX	4	20.16	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	105.0	0	BX	4	20.05	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	106.0	0	BX	4	19.94	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	107.0	0	BX	4	19.85	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	108.0	0	BX	4	19.76	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	109.0	0	BX	4	19.74	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	110.0	0	BX	4	19.72	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	111.0	0	BX	4	19.68	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	112.0	0	BX	4	19.67	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	113.0	0	BX	4	19.64	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	114.0	0	BX	4	19.51	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	115.0	0	BX	4	19.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	116.0	0	BX	4	19.23	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	117.0	0	BX	4	19.18	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	118.0	0	BX	4	19.10	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	119.0	0	BX	4	18.83	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	120.0	0	BX	4	18.75	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	121.0	0	BX	4	18.66	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	122.0	0	BX	4	18.55	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	123.0	0	BX	4	18.40	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	124.0	0	BX	4	18.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	125.0	0	BX	4	18.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	126.0	0	BX	4	18.08	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	127.0	0	BX	4	18.01	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	128.0	0	BX	4	17.98	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	129.0	0	BX	4	17.89	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	130.0	0	BX	4	17.86	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	131.0	0	BX	4	17.76	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	132.0	0	BX	4	17.71	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	133.0	0	BX	4	17.66	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	134.0	0	BX	4	17.64	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	135.0	0	BX	4	17.60	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	136.0	0	BX	4	17.55	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	137.0	0	BX	4	17.54	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	138.0	0	BX	4	17.51	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	139.0	0	BX	4	17.46	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	140.0	0	BX	4	17.38	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	141.0	0	BX	4	17.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	142.0	0	BX	4	17.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	143.0	0	BX	4	17.28	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	144.0	0	BX	4	17.26	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	145.0	0	BX	4	17.25	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	146.0	0	BX	4	17.23	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	147.0	0	BX	4	17.20	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	148.0	0	BX	4	17.16	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	149.0	0	BX	4	17.11	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	150.0	0	BX	4	17.11	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	151.0	0	BX	4	17.05	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	152.0	0	BX	4	17.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	153.0	0	BX	4	16.95	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	154.0	0	BX	4	16.93	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	155.0	0	BX	4	16.92	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	156.0	0	BX	4	16.89	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	157.0	0	BX	4	16.87	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	158.0	0	BX	4	16.86	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	159.0	0	BX	4	16.85	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	160.0	0	BX	4	16.80	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	161.0	0	BX	4	16.75	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	162.0	0	BX	4	16.67	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	163.0	0	BX	4	16.64	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	164.0	0	BX	4	16.62	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	165.0	0	BX	4	16.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	166.0	0	BX	4	16.54	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	167.0	0	BX	4	16.53	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	168.0	0	BX	4	16.53	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	169.0	0	BX	4	16.51	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	170.0	0	BX	4	16.49	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	171.0	0	BX	4	16.43	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	172.0	0	BX	4	16.39	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	173.0	0	BX	4	16.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	174.0	0	BX	4	16.30	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	175.0	0	BX	4	16.24	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	176.0	0	BX	4	16.18	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	177.0	0	BX	4	16.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	178.0	0	BX	4	16.09	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	179.0	0	BX	4	16.02	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	180.0	0	BX	4	15.90	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	181.0	0	BX	4	15.85	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	182.0	0	BX	4	15.63	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	183.0	0	BX	4	15.53	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	184.0	0	BX	4	15.49	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	185.0	0	BX	4	15.45	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	186.0	0	BX	4	15.45	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	187.0	0	BX	4	15.44	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	188.0	0	BX	4	15.43	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	189.0	0	BX	4	15.42	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	190.0	0	BX	4	15.40	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	191.0	0	BX	4	15.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	192.0	0	BX	4	15.24	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	193.0	0	BX	4	15.18	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	194.0	0	BX	4	15.05	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	195.0	0	BX	4	14.92	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	196.0	0	BX	4	14.73	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	197.0	0	BX	4	14.63	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	198.0	0	BX	4	14.61	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	199.0	0	BX	4	14.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	200.0	0	BX	4	14.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	201.0	0	BX	4	14.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	202.0	0	BX	4	14.53	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	203.0	0	BX	4	14.48	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	204.0	0	BX	4	14.44	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	205.0	0	BX	4	14.41	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	206.0	0	BX	4	14.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	207.0	0	BX	4	14.24	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	208.0	0	BX	4	14.19	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	209.0	0	BX	4	14.13	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	210.0	0	BX	4	14.08	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	211.0	0	BX	4	13.97	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	212.0	0	BX	4	13.95	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	213.0	0	BX	4	13.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	214.0	0	BX	4	13.84	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	215.0	0	BX	4	13.77	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	216.0	0	BX	4	13.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	217.0	0	BX	4	13.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	218.0	0	BX	4	13.57	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	219.0	0	BX	4	13.57	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	220.0	0	BX	4	13.57	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	221.0	0	BX	4	13.56	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	222.0	0	BX	4	13.57	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	223.0	0	BX	4	13.57	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	224.0	0	BX	4	13.56	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	225.0	0	BX	4	13.56	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	226.0	0	BX	4	13.53	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	227.0	0	BX	4	13.49	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	228.0	0	BX	4	13.41	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	229.0	0	BX	4	13.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	230.0	0	BX	4	13.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	231.0	0	BX	4	13.31	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	232.0	0	BX	4	13.29	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	233.0	0	BX	4	13.28	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	234.0	0	BX	4	13.27	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	235.0	0	BX	4	13.25	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	236.0	0	BX	4	13.23	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	237.0	0	BX	4	13.23	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	238.0	0	BX	4	13.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	239.0	0	BX	4	13.20	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	240.0	0	BX	4	13.18	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	241.0	0	BX	4	13.15	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	242.0	0	BX	4	13.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	243.0	0	BX	4	13.08	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	244.0	0	BX	4	13.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	245.0	0	BX	4	12.99	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	246.0	0	BX	4	12.97	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	247.0	0	BX	4	12.95	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	248.0	0	BX	4	12.92	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	249.0	0	BX	4	12.90	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	250.0	0	BX	4	12.89	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	251.0	0	BX	4	12.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	252.0	0	BX	4	12.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	253.0	0	BX	4	12.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	254.0	0	BX	4	12.87	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	255.0	0	BX	4	12.84	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	256.0	0	BX	4	12.82	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	257.0	0	BX	4	12.80	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	258.0	0	BX	4	12.77	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	259.0	0	BX	4	12.74	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	260.0	0	BX	4	12.71	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	261.0	0	BX	4	12.67	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	262.0	0	BX	4	12.65	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	263.0	0	BX	4	12.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	264.0	0	BX	4	12.55	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	265.0	0	BX	4	12.47	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	266.0	0	BX	4	12.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	267.0	0	BX	4	12.29	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	268.0	0	BX	4	12.25	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	269.0	0	BX	4	12.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	270.0	0	BX	4	12.22	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	271.0	0	BX	4	12.21	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	272.0	0	BX	4	12.20	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	273.0	0	BX	4	12.17	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	274.0	0	BX	4	12.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	275.0	0	BX	4	12.11	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	276.0	0	BX	4	12.10	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	277.0	0	BX	4	12.06	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	278.0	0	BX	4	12.06	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	279.0	0	BX	4	12.06	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	280.0	0	BX	4	12.06	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	281.0	0	BX	4	12.05	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	282.0	0	BX	4	12.02	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	283.0	0	BX	4	12.02	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	284.0	0	BX	4	12.01	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	285.0	0	BX	4	12.01	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	286.0	0	BX	4	12.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	287.0	0	BX	4	11.99	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	288.0	0	BX	4	11.99	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	289.0	0	BX	4	11.97	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	290.0	0	BX	4	11.96	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	291.0	0	BX	4	11.96	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	292.0	0	BX	4	11.95	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	293.0	0	BX	4	11.94	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	294.0	0	BX	4	11.94	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	295.0	0	BX	4	11.91	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	296.0	0	BX	4	11.89	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	297.0	0	BX	4	11.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	298.0	0	BX	4	11.84	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	299.0	0	BX	4	11.82	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	300.0	0	BX	4	11.81	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	301.0	0	BX	4	11.80	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	302.0	0	BX	4	11.80	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	303.0	0	BX	4	11.77	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	304.0	0	BX	4	11.76	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	305.0	0	BX	4	11.73	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	306.0	0	BX	4	11.71	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	307.0	0	BX	4	11.70	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	308.0	0	BX	4	11.69	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	309.0	0	BX	4	11.67	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	310.0	0	BX	4	11.63	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	311.0	0	BX	4	11.62	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	312.0	0	BX	4	11.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	313.0	0	BX	4	11.56	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	314.0	0	BX	4	11.53	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	315.0	0	BX	4	11.49	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	316.0	0	BX	4	11.47	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	317.0	0	BX	4	11.46	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	318.0	0	BX	4	11.44	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	319.0	0	BX	4	11.41	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	320.0	0	BX	4	11.40	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	321.0	0	BX	4	11.38	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	322.0	0	BX	4	11.36	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	323.0	0	BX	4	11.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	324.0	0	BX	4	11.35	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	325.0	0	BX	4	11.34	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	326.0	0	BX	4	11.33	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	327.0	0	BX	4	11.29	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	328.0	0	BX	4	11.23	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	329.0	0	BX	4	11.21	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	330.0	0	BX	4	11.21	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	331.0	0	BX	4	11.20	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	332.0	0	BX	4	11.19	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	333.0	0	BX	4	11.17	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	334.0	0	BX	4	11.16	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	335.0	0	BX	4	11.16	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	336.0	0	BX	4	11.16	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	337.0	0	BX	4	11.15	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	338.0	0	BX	4	11.14	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	339.0	0	BX	4	11.13	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	340.0	0	BX	4	11.10	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	341.0	0	BX	4	11.08	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	342.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	343.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	344.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	345.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	346.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	347.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	348.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	349.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	350.0	0	BX	4	11.07	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	351.0	0	BX	4	11.05	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	352.0	0	BX	4	11.03	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	353.0	0	BX	4	11.02	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	354.0	0	BX	4	11.02	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	355.0	0	BX	4	11.01	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	356.0	0	BX	4	11.00	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	357.0	0	BX	4	10.98	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	358.0	0	BX	4	10.93	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	359.0	0	BX	4	10.91	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	360.0	0	BX	4	10.89	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	361.0	0	BX	4	10.88	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	362.0	0	BX	4	10.87	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	363.0	0	BX	4	10.85	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	364.0	0	BX	4	10.83	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	365.0	0	BX	4	10.81	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	366.0	0	BX	4	10.79	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	367.0	0	BX	4	10.77	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	368.0	0	BX	4	10.75	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	369.0	0	BX	4	10.72	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	370.0	0	BX	4	10.71	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	371.0	0	BX	4	10.69	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	372.0	0	BX	4	10.66	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	373.0	0	BX	4	10.64	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	374.0	0	BX	4	10.62	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	375.0	0	BX	4	10.59	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	376.0	0	BX	4	10.58	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	377.0	0	BX	4	10.55	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	378.0	0	BX	4	10.52	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	379.0	0	BX	4	10.50	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	380.0	0	BX	4	10.49	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	381.0	0	BX	4	10.48	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	382.0	0	BX	4	10.47	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	383.0	0	BX	4	10.44	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	384.0	0	BX	4	10.42	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	385.0	0	BX	4	10.41	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	386.0	0	BX	4	10.38	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	387.0	0	BX	4	10.38	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	388.0	0	BX	4	10.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	389.0	0	BX	4	10.37	0
@183___1995268	033	C	08/21/1995	06:30	110.3100	6.6600	0	390.0	0	BX	4	10.37	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	0.0	0	BX	4	29.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	1.0	0	BX	4	29.72	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	2.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	3.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	4.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	5.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	6.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	7.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	8.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	9.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	10.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	11.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	12.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	13.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	14.0	0	BX	4	29.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	15.0	0	BX	4	29.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	16.0	0	BX	4	29.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	17.0	0	BX	4	29.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	18.0	0	BX	4	29.69	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	19.0	0	BX	4	29.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	20.0	0	BX	4	29.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	21.0	0	BX	4	29.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	22.0	0	BX	4	29.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	23.0	0	BX	4	29.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	24.0	0	BX	4	29.66	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	25.0	0	BX	4	29.65	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	26.0	0	BX	4	29.65	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	27.0	0	BX	4	29.64	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	28.0	0	BX	4	29.63	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	29.0	0	BX	4	29.63	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	30.0	0	BX	4	29.62	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	31.0	0	BX	4	29.62	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	32.0	0	BX	4	29.61	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	33.0	0	BX	4	29.60	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	34.0	0	BX	4	29.59	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	35.0	0	BX	4	29.58	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	36.0	0	BX	4	29.55	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	37.0	0	BX	4	29.54	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	38.0	0	BX	4	29.50	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	39.0	0	BX	4	29.44	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	40.0	0	BX	4	29.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	41.0	0	BX	4	29.27	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	42.0	0	BX	4	28.94	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	43.0	0	BX	4	28.58	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	44.0	0	BX	4	28.21	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	45.0	0	BX	4	27.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	46.0	0	BX	4	27.49	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	47.0	0	BX	4	27.26	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	48.0	0	BX	4	26.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	49.0	0	BX	4	26.58	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	50.0	0	BX	4	26.29	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	51.0	0	BX	4	26.09	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	52.0	0	BX	4	25.50	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	53.0	0	BX	4	25.16	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	54.0	0	BX	4	25.00	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	55.0	0	BX	4	24.91	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	56.0	0	BX	4	24.79	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	57.0	0	BX	4	24.53	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	58.0	0	BX	4	24.32	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	59.0	0	BX	4	24.28	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	60.0	0	BX	4	24.26	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	61.0	0	BX	4	23.97	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	62.0	0	BX	4	23.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	63.0	0	BX	4	23.42	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	64.0	0	BX	4	23.27	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	65.0	0	BX	4	23.15	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	66.0	0	BX	4	23.07	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	67.0	0	BX	4	22.95	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	68.0	0	BX	4	22.81	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	69.0	0	BX	4	22.76	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	70.0	0	BX	4	22.69	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	71.0	0	BX	4	22.52	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	72.0	0	BX	4	22.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	73.0	0	BX	4	22.25	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	74.0	0	BX	4	22.23	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	75.0	0	BX	4	22.11	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	76.0	0	BX	4	22.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	77.0	0	BX	4	22.00	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	78.0	0	BX	4	21.97	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	79.0	0	BX	4	21.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	80.0	0	BX	4	21.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	81.0	0	BX	4	21.65	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	82.0	0	BX	4	21.50	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	83.0	0	BX	4	21.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	84.0	0	BX	4	21.25	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	85.0	0	BX	4	21.11	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	86.0	0	BX	4	20.95	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	87.0	0	BX	4	20.85	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	88.0	0	BX	4	20.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	89.0	0	BX	4	20.60	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	90.0	0	BX	4	20.46	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	91.0	0	BX	4	20.39	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	92.0	0	BX	4	20.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	93.0	0	BX	4	20.25	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	94.0	0	BX	4	20.20	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	95.0	0	BX	4	20.13	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	96.0	0	BX	4	20.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	97.0	0	BX	4	20.03	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	98.0	0	BX	4	19.95	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	99.0	0	BX	4	19.87	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	100.0	0	BX	4	19.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	101.0	0	BX	4	19.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	102.0	0	BX	4	19.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	103.0	0	BX	4	19.53	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	104.0	0	BX	4	19.51	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	105.0	0	BX	4	19.48	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	106.0	0	BX	4	19.43	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	107.0	0	BX	4	19.36	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	108.0	0	BX	4	19.29	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	109.0	0	BX	4	19.18	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	110.0	0	BX	4	19.07	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	111.0	0	BX	4	18.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	112.0	0	BX	4	18.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	113.0	0	BX	4	18.77	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	114.0	0	BX	4	18.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	115.0	0	BX	4	18.67	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	116.0	0	BX	4	18.63	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	117.0	0	BX	4	18.58	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	118.0	0	BX	4	18.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	119.0	0	BX	4	18.55	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	120.0	0	BX	4	18.53	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	121.0	0	BX	4	18.46	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	122.0	0	BX	4	18.39	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	123.0	0	BX	4	18.30	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	124.0	0	BX	4	18.20	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	125.0	0	BX	4	18.08	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	126.0	0	BX	4	17.90	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	127.0	0	BX	4	17.85	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	128.0	0	BX	4	17.80	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	129.0	0	BX	4	17.75	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	130.0	0	BX	4	17.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	131.0	0	BX	4	17.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	132.0	0	BX	4	17.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	133.0	0	BX	4	17.65	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	134.0	0	BX	4	17.61	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	135.0	0	BX	4	17.58	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	136.0	0	BX	4	17.55	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	137.0	0	BX	4	17.51	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	138.0	0	BX	4	17.48	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	139.0	0	BX	4	17.45	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	140.0	0	BX	4	17.43	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	141.0	0	BX	4	17.40	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	142.0	0	BX	4	17.36	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	143.0	0	BX	4	17.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	144.0	0	BX	4	17.32	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	145.0	0	BX	4	17.32	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	146.0	0	BX	4	17.28	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	147.0	0	BX	4	17.24	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	148.0	0	BX	4	17.20	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	149.0	0	BX	4	17.14	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	150.0	0	BX	4	17.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	151.0	0	BX	4	16.98	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	152.0	0	BX	4	16.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	153.0	0	BX	4	16.89	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	154.0	0	BX	4	16.85	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	155.0	0	BX	4	16.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	156.0	0	BX	4	16.76	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	157.0	0	BX	4	16.69	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	158.0	0	BX	4	16.64	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	159.0	0	BX	4	16.61	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	160.0	0	BX	4	16.55	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	161.0	0	BX	4	16.48	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	162.0	0	BX	4	16.42	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	163.0	0	BX	4	16.39	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	164.0	0	BX	4	16.35	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	165.0	0	BX	4	16.30	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	166.0	0	BX	4	16.25	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	167.0	0	BX	4	16.17	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	168.0	0	BX	4	16.13	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	169.0	0	BX	4	16.08	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	170.0	0	BX	4	16.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	171.0	0	BX	4	15.99	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	172.0	0	BX	4	15.95	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	173.0	0	BX	4	15.94	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	174.0	0	BX	4	15.93	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	175.0	0	BX	4	15.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	176.0	0	BX	4	15.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	177.0	0	BX	4	15.90	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	178.0	0	BX	4	15.90	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	179.0	0	BX	4	15.89	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	180.0	0	BX	4	15.87	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	181.0	0	BX	4	15.86	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	182.0	0	BX	4	15.85	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	183.0	0	BX	4	15.80	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	184.0	0	BX	4	15.72	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	185.0	0	BX	4	15.63	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	186.0	0	BX	4	15.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	187.0	0	BX	4	15.51	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	188.0	0	BX	4	15.48	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	189.0	0	BX	4	15.47	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	190.0	0	BX	4	15.47	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	191.0	0	BX	4	15.45	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	192.0	0	BX	4	15.42	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	193.0	0	BX	4	15.40	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	194.0	0	BX	4	15.37	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	195.0	0	BX	4	15.36	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	196.0	0	BX	4	15.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	197.0	0	BX	4	15.31	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	198.0	0	BX	4	15.28	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	199.0	0	BX	4	15.26	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	200.0	0	BX	4	15.25	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	201.0	0	BX	4	15.24	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	202.0	0	BX	4	15.17	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	203.0	0	BX	4	15.10	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	204.0	0	BX	4	15.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	205.0	0	BX	4	15.03	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	206.0	0	BX	4	14.99	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	207.0	0	BX	4	14.96	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	208.0	0	BX	4	14.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	209.0	0	BX	4	14.78	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	210.0	0	BX	4	14.72	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	211.0	0	BX	4	14.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	212.0	0	BX	4	14.69	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	213.0	0	BX	4	14.66	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	214.0	0	BX	4	14.54	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	215.0	0	BX	4	14.44	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	216.0	0	BX	4	14.36	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	217.0	0	BX	4	14.34	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	218.0	0	BX	4	14.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	219.0	0	BX	4	14.31	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	220.0	0	BX	4	14.29	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	221.0	0	BX	4	14.27	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	222.0	0	BX	4	14.26	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	223.0	0	BX	4	14.22	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	224.0	0	BX	4	14.18	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	225.0	0	BX	4	14.17	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	226.0	0	BX	4	14.16	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	227.0	0	BX	4	14.09	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	228.0	0	BX	4	14.01	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	229.0	0	BX	4	13.93	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	230.0	0	BX	4	13.85	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	231.0	0	BX	4	13.83	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	232.0	0	BX	4	13.79	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	233.0	0	BX	4	13.78	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	234.0	0	BX	4	13.75	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	235.0	0	BX	4	13.74	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	236.0	0	BX	4	13.72	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	237.0	0	BX	4	13.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	238.0	0	BX	4	13.67	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	239.0	0	BX	4	13.64	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	240.0	0	BX	4	13.59	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	241.0	0	BX	4	13.51	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	242.0	0	BX	4	13.46	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	243.0	0	BX	4	13.43	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	244.0	0	BX	4	13.39	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	245.0	0	BX	4	13.38	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	246.0	0	BX	4	13.35	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	247.0	0	BX	4	13.30	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	248.0	0	BX	4	13.23	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	249.0	0	BX	4	13.20	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	250.0	0	BX	4	13.18	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	251.0	0	BX	4	13.17	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	252.0	0	BX	4	13.17	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	253.0	0	BX	4	13.14	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	254.0	0	BX	4	13.11	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	255.0	0	BX	4	13.08	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	256.0	0	BX	4	13.07	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	257.0	0	BX	4	13.04	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	258.0	0	BX	4	13.00	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	259.0	0	BX	4	12.97	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	260.0	0	BX	4	12.90	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	261.0	0	BX	4	12.86	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	262.0	0	BX	4	12.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	263.0	0	BX	4	12.76	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	264.0	0	BX	4	12.73	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	265.0	0	BX	4	12.72	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	266.0	0	BX	4	12.70	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	267.0	0	BX	4	12.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	268.0	0	BX	4	12.66	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	269.0	0	BX	4	12.59	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	270.0	0	BX	4	12.56	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	271.0	0	BX	4	12.55	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	272.0	0	BX	4	12.53	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	273.0	0	BX	4	12.50	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	274.0	0	BX	4	12.48	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	275.0	0	BX	4	12.47	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	276.0	0	BX	4	12.44	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	277.0	0	BX	4	12.42	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	278.0	0	BX	4	12.39	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	279.0	0	BX	4	12.35	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	280.0	0	BX	4	12.34	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	281.0	0	BX	4	12.33	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	282.0	0	BX	4	12.32	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	283.0	0	BX	4	12.30	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	284.0	0	BX	4	12.27	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	285.0	0	BX	4	12.24	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	286.0	0	BX	4	12.23	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	287.0	0	BX	4	12.18	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	288.0	0	BX	4	12.15	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	289.0	0	BX	4	12.12	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	290.0	0	BX	4	12.09	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	291.0	0	BX	4	12.08	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	292.0	0	BX	4	12.07	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	293.0	0	BX	4	12.07	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	294.0	0	BX	4	12.07	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	295.0	0	BX	4	12.06	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	296.0	0	BX	4	12.03	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	297.0	0	BX	4	12.01	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	298.0	0	BX	4	11.99	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	299.0	0	BX	4	11.96	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	300.0	0	BX	4	11.94	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	301.0	0	BX	4	11.93	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	302.0	0	BX	4	11.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	303.0	0	BX	4	11.90	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	304.0	0	BX	4	11.90	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	305.0	0	BX	4	11.87	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	306.0	0	BX	4	11.86	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	307.0	0	BX	4	11.84	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	308.0	0	BX	4	11.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	309.0	0	BX	4	11.82	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	310.0	0	BX	4	11.80	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	311.0	0	BX	4	11.80	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	312.0	0	BX	4	11.79	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	313.0	0	BX	4	11.79	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	314.0	0	BX	4	11.78	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	315.0	0	BX	4	11.77	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	316.0	0	BX	4	11.76	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	317.0	0	BX	4	11.75	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	318.0	0	BX	4	11.75	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	319.0	0	BX	4	11.74	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	320.0	0	BX	4	11.74	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	321.0	0	BX	4	11.73	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	322.0	0	BX	4	11.71	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	323.0	0	BX	4	11.68	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	324.0	0	BX	4	11.65	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	325.0	0	BX	4	11.61	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	326.0	0	BX	4	11.58	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	327.0	0	BX	4	11.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	328.0	0	BX	4	11.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	329.0	0	BX	4	11.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	330.0	0	BX	4	11.57	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	331.0	0	BX	4	11.56	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	332.0	0	BX	4	11.55	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	333.0	0	BX	4	11.50	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	334.0	0	BX	4	11.48	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	335.0	0	BX	4	11.47	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	336.0	0	BX	4	11.45	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	337.0	0	BX	4	11.44	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	338.0	0	BX	4	11.44	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	339.0	0	BX	4	11.43	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	340.0	0	BX	4	11.42	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	341.0	0	BX	4	11.41	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	342.0	0	BX	4	11.39	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	343.0	0	BX	4	11.36	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	344.0	0	BX	4	11.34	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	345.0	0	BX	4	11.32	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	346.0	0	BX	4	11.30	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	347.0	0	BX	4	11.30	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	348.0	0	BX	4	11.29	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	349.0	0	BX	4	11.29	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	350.0	0	BX	4	11.29	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	351.0	0	BX	4	11.28	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	352.0	0	BX	4	11.27	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	353.0	0	BX	4	11.26	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	354.0	0	BX	4	11.25	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	355.0	0	BX	4	11.24	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	356.0	0	BX	4	11.21	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	357.0	0	BX	4	11.16	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	358.0	0	BX	4	11.15	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	359.0	0	BX	4	11.14	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	360.0	0	BX	4	11.11	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	361.0	0	BX	4	11.06	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	362.0	0	BX	4	11.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	363.0	0	BX	4	11.05	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	364.0	0	BX	4	11.04	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	365.0	0	BX	4	11.01	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	366.0	0	BX	4	11.01	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	367.0	0	BX	4	10.99	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	368.0	0	BX	4	10.99	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	369.0	0	BX	4	10.98	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	370.0	0	BX	4	10.94	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	371.0	0	BX	4	10.92	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	372.0	0	BX	4	10.91	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	373.0	0	BX	4	10.89	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	374.0	0	BX	4	10.88	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	375.0	0	BX	4	10.87	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	376.0	0	BX	4	10.81	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	377.0	0	BX	4	10.81	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	378.0	0	BX	4	10.79	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	379.0	0	BX	4	10.77	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	380.0	0	BX	4	10.75	0
@183___1995268	034	C	08/21/1995	06:34	110.0800	6.4200	0	381.0	0	BX	4	10.62	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	0.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	1.0	0	BX	4	29.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	2.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	3.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	4.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	5.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	6.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	7.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	8.0	0	BX	4	29.62	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	9.0	0	BX	4	29.62	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	10.0	0	BX	4	29.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	11.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	12.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	13.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	14.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	15.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	16.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	17.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	18.0	0	BX	4	29.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	19.0	0	BX	4	29.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	20.0	0	BX	4	29.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	21.0	0	BX	4	29.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	22.0	0	BX	4	29.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	23.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	24.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	25.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	26.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	27.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	28.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	29.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	30.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	31.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	32.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	33.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	34.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	35.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	36.0	0	BX	4	29.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	37.0	0	BX	4	29.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	38.0	0	BX	4	29.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	39.0	0	BX	4	29.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	40.0	0	BX	4	29.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	41.0	0	BX	4	29.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	42.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	43.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	44.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	45.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	46.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	47.0	0	BX	4	29.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	48.0	0	BX	4	29.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	49.0	0	BX	4	29.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	50.0	0	BX	4	29.55	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	51.0	0	BX	4	29.51	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	52.0	0	BX	4	29.45	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	53.0	0	BX	4	29.43	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	54.0	0	BX	4	29.37	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	55.0	0	BX	4	29.13	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	56.0	0	BX	4	28.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	57.0	0	BX	4	28.29	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	58.0	0	BX	4	27.89	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	59.0	0	BX	4	27.80	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	60.0	0	BX	4	27.70	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	61.0	0	BX	4	27.11	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	62.0	0	BX	4	26.43	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	63.0	0	BX	4	25.98	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	64.0	0	BX	4	25.86	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	65.0	0	BX	4	25.35	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	66.0	0	BX	4	24.87	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	67.0	0	BX	4	24.62	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	68.0	0	BX	4	24.33	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	69.0	0	BX	4	24.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	70.0	0	BX	4	23.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	71.0	0	BX	4	23.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	72.0	0	BX	4	23.71	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	73.0	0	BX	4	23.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	74.0	0	BX	4	23.54	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	75.0	0	BX	4	23.41	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	76.0	0	BX	4	23.19	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	77.0	0	BX	4	23.05	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	78.0	0	BX	4	22.86	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	79.0	0	BX	4	22.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	80.0	0	BX	4	22.34	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	81.0	0	BX	4	22.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	82.0	0	BX	4	21.87	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	83.0	0	BX	4	21.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	84.0	0	BX	4	21.79	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	85.0	0	BX	4	21.79	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	86.0	0	BX	4	21.78	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	87.0	0	BX	4	21.76	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	88.0	0	BX	4	21.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	89.0	0	BX	4	21.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	90.0	0	BX	4	21.74	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	91.0	0	BX	4	21.74	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	92.0	0	BX	4	21.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	93.0	0	BX	4	21.67	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	94.0	0	BX	4	21.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	95.0	0	BX	4	21.52	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	96.0	0	BX	4	21.45	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	97.0	0	BX	4	21.24	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	98.0	0	BX	4	20.93	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	99.0	0	BX	4	20.76	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	100.0	0	BX	4	20.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	101.0	0	BX	4	20.08	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	102.0	0	BX	4	19.95	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	103.0	0	BX	4	19.92	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	104.0	0	BX	4	19.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	105.0	0	BX	4	19.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	106.0	0	BX	4	19.86	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	107.0	0	BX	4	19.85	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	108.0	0	BX	4	19.78	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	109.0	0	BX	4	19.67	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	110.0	0	BX	4	19.52	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	111.0	0	BX	4	19.34	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	112.0	0	BX	4	19.24	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	113.0	0	BX	4	19.19	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	114.0	0	BX	4	19.17	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	115.0	0	BX	4	19.13	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	116.0	0	BX	4	19.05	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	117.0	0	BX	4	18.94	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	118.0	0	BX	4	18.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	119.0	0	BX	4	18.80	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	120.0	0	BX	4	18.69	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	121.0	0	BX	4	18.63	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	122.0	0	BX	4	18.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	123.0	0	BX	4	18.51	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	124.0	0	BX	4	18.43	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	125.0	0	BX	4	18.32	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	126.0	0	BX	4	18.28	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	127.0	0	BX	4	18.27	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	128.0	0	BX	4	18.26	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	129.0	0	BX	4	18.25	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	130.0	0	BX	4	18.24	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	131.0	0	BX	4	18.20	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	132.0	0	BX	4	18.14	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	133.0	0	BX	4	18.08	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	134.0	0	BX	4	17.92	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	135.0	0	BX	4	17.86	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	136.0	0	BX	4	17.82	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	137.0	0	BX	4	17.70	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	138.0	0	BX	4	17.65	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	139.0	0	BX	4	17.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	140.0	0	BX	4	17.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	141.0	0	BX	4	17.50	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	142.0	0	BX	4	17.48	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	143.0	0	BX	4	17.46	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	144.0	0	BX	4	17.44	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	145.0	0	BX	4	17.35	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	146.0	0	BX	4	17.33	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	147.0	0	BX	4	17.27	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	148.0	0	BX	4	17.17	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	149.0	0	BX	4	17.12	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	150.0	0	BX	4	16.99	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	151.0	0	BX	4	16.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	152.0	0	BX	4	16.80	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	153.0	0	BX	4	16.78	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	154.0	0	BX	4	16.72	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	155.0	0	BX	4	16.63	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	156.0	0	BX	4	16.55	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	157.0	0	BX	4	16.38	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	158.0	0	BX	4	16.14	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	159.0	0	BX	4	16.03	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	160.0	0	BX	4	15.90	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	161.0	0	BX	4	15.78	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	162.0	0	BX	4	15.74	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	163.0	0	BX	4	15.72	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	164.0	0	BX	4	15.70	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	165.0	0	BX	4	15.65	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	166.0	0	BX	4	15.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	167.0	0	BX	4	15.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	168.0	0	BX	4	15.51	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	169.0	0	BX	4	15.42	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	170.0	0	BX	4	15.39	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	171.0	0	BX	4	15.30	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	172.0	0	BX	4	15.24	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	173.0	0	BX	4	15.19	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	174.0	0	BX	4	15.18	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	175.0	0	BX	4	15.13	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	176.0	0	BX	4	15.10	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	177.0	0	BX	4	15.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	178.0	0	BX	4	15.06	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	179.0	0	BX	4	15.03	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	180.0	0	BX	4	15.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	181.0	0	BX	4	15.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	182.0	0	BX	4	15.00	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	183.0	0	BX	4	14.99	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	184.0	0	BX	4	14.85	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	185.0	0	BX	4	14.79	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	186.0	0	BX	4	14.79	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	187.0	0	BX	4	14.77	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	188.0	0	BX	4	14.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	189.0	0	BX	4	14.74	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	190.0	0	BX	4	14.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	191.0	0	BX	4	14.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	192.0	0	BX	4	14.72	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	193.0	0	BX	4	14.72	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	194.0	0	BX	4	14.71	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	195.0	0	BX	4	14.71	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	196.0	0	BX	4	14.67	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	197.0	0	BX	4	14.47	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	198.0	0	BX	4	14.35	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	199.0	0	BX	4	14.16	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	200.0	0	BX	4	14.13	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	201.0	0	BX	4	14.11	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	202.0	0	BX	4	14.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	203.0	0	BX	4	14.08	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	204.0	0	BX	4	14.08	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	205.0	0	BX	4	14.08	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	206.0	0	BX	4	14.07	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	207.0	0	BX	4	14.06	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	208.0	0	BX	4	14.00	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	209.0	0	BX	4	13.95	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	210.0	0	BX	4	13.92	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	211.0	0	BX	4	13.90	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	212.0	0	BX	4	13.89	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	213.0	0	BX	4	13.87	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	214.0	0	BX	4	13.84	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	215.0	0	BX	4	13.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	216.0	0	BX	4	13.79	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	217.0	0	BX	4	13.77	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	218.0	0	BX	4	13.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	219.0	0	BX	4	13.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	220.0	0	BX	4	13.71	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	221.0	0	BX	4	13.68	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	222.0	0	BX	4	13.68	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	223.0	0	BX	4	13.66	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	224.0	0	BX	4	13.63	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	225.0	0	BX	4	13.50	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	226.0	0	BX	4	13.49	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	227.0	0	BX	4	13.45	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	228.0	0	BX	4	13.43	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	229.0	0	BX	4	13.41	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	230.0	0	BX	4	13.41	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	231.0	0	BX	4	13.38	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	232.0	0	BX	4	13.36	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	233.0	0	BX	4	13.34	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	234.0	0	BX	4	13.31	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	235.0	0	BX	4	13.29	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	236.0	0	BX	4	13.26	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	237.0	0	BX	4	13.20	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	238.0	0	BX	4	13.15	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	239.0	0	BX	4	13.06	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	240.0	0	BX	4	13.03	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	241.0	0	BX	4	12.92	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	242.0	0	BX	4	12.89	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	243.0	0	BX	4	12.89	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	244.0	0	BX	4	12.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	245.0	0	BX	4	12.84	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	246.0	0	BX	4	12.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	247.0	0	BX	4	12.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	248.0	0	BX	4	12.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	249.0	0	BX	4	12.69	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	250.0	0	BX	4	12.69	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	251.0	0	BX	4	12.68	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	252.0	0	BX	4	12.66	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	253.0	0	BX	4	12.66	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	254.0	0	BX	4	12.65	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	255.0	0	BX	4	12.65	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	256.0	0	BX	4	12.64	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	257.0	0	BX	4	12.61	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	258.0	0	BX	4	12.51	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	259.0	0	BX	4	12.43	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	260.0	0	BX	4	12.39	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	261.0	0	BX	4	12.37	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	262.0	0	BX	4	12.37	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	263.0	0	BX	4	12.35	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	264.0	0	BX	4	12.33	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	265.0	0	BX	4	12.33	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	266.0	0	BX	4	12.31	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	267.0	0	BX	4	12.27	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	268.0	0	BX	4	12.25	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	269.0	0	BX	4	12.23	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	270.0	0	BX	4	12.20	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	271.0	0	BX	4	12.17	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	272.0	0	BX	4	12.14	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	273.0	0	BX	4	12.10	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	274.0	0	BX	4	12.06	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	275.0	0	BX	4	12.03	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	276.0	0	BX	4	11.98	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	277.0	0	BX	4	11.95	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	278.0	0	BX	4	11.92	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	279.0	0	BX	4	11.91	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	280.0	0	BX	4	11.90	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	281.0	0	BX	4	11.89	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	282.0	0	BX	4	11.88	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	283.0	0	BX	4	11.87	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	284.0	0	BX	4	11.85	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	285.0	0	BX	4	11.84	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	286.0	0	BX	4	11.83	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	287.0	0	BX	4	11.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	288.0	0	BX	4	11.76	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	289.0	0	BX	4	11.76	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	290.0	0	BX	4	11.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	291.0	0	BX	4	11.75	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	292.0	0	BX	4	11.74	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	293.0	0	BX	4	11.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	294.0	0	BX	4	11.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	295.0	0	BX	4	11.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	296.0	0	BX	4	11.71	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	297.0	0	BX	4	11.67	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	298.0	0	BX	4	11.64	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	299.0	0	BX	4	11.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	300.0	0	BX	4	11.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	301.0	0	BX	4	11.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	302.0	0	BX	4	11.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	303.0	0	BX	4	11.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	304.0	0	BX	4	11.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	305.0	0	BX	4	11.53	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	306.0	0	BX	4	11.44	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	307.0	0	BX	4	11.43	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	308.0	0	BX	4	11.40	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	309.0	0	BX	4	11.37	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	310.0	0	BX	4	11.35	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	311.0	0	BX	4	11.31	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	312.0	0	BX	4	11.29	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	313.0	0	BX	4	11.25	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	314.0	0	BX	4	11.22	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	315.0	0	BX	4	11.20	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	316.0	0	BX	4	11.20	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	317.0	0	BX	4	11.20	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	318.0	0	BX	4	11.19	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	319.0	0	BX	4	11.15	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	320.0	0	BX	4	11.11	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	321.0	0	BX	4	11.10	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	322.0	0	BX	4	11.10	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	323.0	0	BX	4	11.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	324.0	0	BX	4	11.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	325.0	0	BX	4	11.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	326.0	0	BX	4	11.09	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	327.0	0	BX	4	11.08	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	328.0	0	BX	4	11.07	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	329.0	0	BX	4	11.06	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	330.0	0	BX	4	11.04	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	331.0	0	BX	4	11.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	332.0	0	BX	4	11.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	333.0	0	BX	4	11.00	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	334.0	0	BX	4	10.97	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	335.0	0	BX	4	10.95	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	336.0	0	BX	4	10.93	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	337.0	0	BX	4	10.90	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	338.0	0	BX	4	10.89	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	339.0	0	BX	4	10.86	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	340.0	0	BX	4	10.86	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	341.0	0	BX	4	10.84	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	342.0	0	BX	4	10.81	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	343.0	0	BX	4	10.79	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	344.0	0	BX	4	10.77	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	345.0	0	BX	4	10.73	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	346.0	0	BX	4	10.72	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	347.0	0	BX	4	10.71	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	348.0	0	BX	4	10.70	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	349.0	0	BX	4	10.69	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	350.0	0	BX	4	10.69	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	351.0	0	BX	4	10.68	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	352.0	0	BX	4	10.67	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	353.0	0	BX	4	10.66	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	354.0	0	BX	4	10.65	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	355.0	0	BX	4	10.64	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	356.0	0	BX	4	10.63	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	357.0	0	BX	4	10.62	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	358.0	0	BX	4	10.60	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	359.0	0	BX	4	10.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	360.0	0	BX	4	10.59	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	361.0	0	BX	4	10.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	362.0	0	BX	4	10.58	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	363.0	0	BX	4	10.57	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	364.0	0	BX	4	10.56	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	365.0	0	BX	4	10.54	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	366.0	0	BX	4	10.50	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	367.0	0	BX	4	10.45	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	368.0	0	BX	4	10.40	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	369.0	0	BX	4	10.35	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	370.0	0	BX	4	10.26	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	371.0	0	BX	4	10.21	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	372.0	0	BX	4	10.17	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	373.0	0	BX	4	10.13	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	374.0	0	BX	4	10.12	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	375.0	0	BX	4	10.07	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	376.0	0	BX	4	10.04	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	377.0	0	BX	4	10.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	378.0	0	BX	4	10.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	379.0	0	BX	4	10.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	380.0	0	BX	4	10.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	381.0	0	BX	4	10.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	382.0	0	BX	4	10.02	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	383.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	384.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	385.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	386.0	0	BX	4	10.00	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	387.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	388.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	389.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	390.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	391.0	0	BX	4	10.01	0
@183___1995268	035	C	08/25/1995	04:39	110.1200	8.4600	0	392.0	0	BX	4	10.00	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	0.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	1.0	0	BX	4	29.58	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	2.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	3.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	4.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	5.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	6.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	7.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	8.0	0	BX	4	29.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	9.0	0	BX	4	29.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	10.0	0	BX	4	29.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	11.0	0	BX	4	29.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	12.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	13.0	0	BX	4	29.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	14.0	0	BX	4	29.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	15.0	0	BX	4	29.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	16.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	17.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	18.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	19.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	20.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	21.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	22.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	23.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	24.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	25.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	26.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	27.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	28.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	29.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	30.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	31.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	32.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	33.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	34.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	35.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	36.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	37.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	38.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	39.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	40.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	41.0	0	BX	4	29.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	42.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	43.0	0	BX	4	29.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	44.0	0	BX	4	29.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	45.0	0	BX	4	29.52	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	46.0	0	BX	4	29.49	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	47.0	0	BX	4	29.46	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	48.0	0	BX	4	29.44	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	49.0	0	BX	4	29.39	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	50.0	0	BX	4	29.26	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	51.0	0	BX	4	29.00	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	52.0	0	BX	4	28.89	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	53.0	0	BX	4	28.80	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	54.0	0	BX	4	28.72	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	55.0	0	BX	4	28.68	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	56.0	0	BX	4	28.60	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	57.0	0	BX	4	28.45	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	58.0	0	BX	4	28.37	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	59.0	0	BX	4	27.97	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	60.0	0	BX	4	27.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	61.0	0	BX	4	27.29	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	62.0	0	BX	4	27.16	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	63.0	0	BX	4	26.85	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	64.0	0	BX	4	26.45	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	65.0	0	BX	4	25.83	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	66.0	0	BX	4	25.71	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	67.0	0	BX	4	25.66	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	68.0	0	BX	4	25.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	69.0	0	BX	4	25.36	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	70.0	0	BX	4	25.20	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	71.0	0	BX	4	25.07	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	72.0	0	BX	4	25.04	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	73.0	0	BX	4	24.98	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	74.0	0	BX	4	24.78	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	75.0	0	BX	4	24.66	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	76.0	0	BX	4	24.25	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	77.0	0	BX	4	24.03	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	78.0	0	BX	4	23.91	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	79.0	0	BX	4	23.85	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	80.0	0	BX	4	23.81	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	81.0	0	BX	4	23.75	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	82.0	0	BX	4	23.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	83.0	0	BX	4	23.34	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	84.0	0	BX	4	23.15	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	85.0	0	BX	4	22.99	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	86.0	0	BX	4	22.88	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	87.0	0	BX	4	22.67	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	88.0	0	BX	4	22.50	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	89.0	0	BX	4	22.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	90.0	0	BX	4	22.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	91.0	0	BX	4	22.17	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	92.0	0	BX	4	22.03	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	93.0	0	BX	4	21.93	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	94.0	0	BX	4	21.76	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	95.0	0	BX	4	21.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	96.0	0	BX	4	21.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	97.0	0	BX	4	21.43	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	98.0	0	BX	4	21.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	99.0	0	BX	4	21.14	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	100.0	0	BX	4	20.95	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	101.0	0	BX	4	20.77	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	102.0	0	BX	4	20.62	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	103.0	0	BX	4	20.52	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	104.0	0	BX	4	20.41	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	105.0	0	BX	4	20.37	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	106.0	0	BX	4	20.10	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	107.0	0	BX	4	19.98	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	108.0	0	BX	4	19.82	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	109.0	0	BX	4	19.78	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	110.0	0	BX	4	19.68	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	111.0	0	BX	4	19.58	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	112.0	0	BX	4	19.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	113.0	0	BX	4	19.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	114.0	0	BX	4	19.44	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	115.0	0	BX	4	19.23	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	116.0	0	BX	4	19.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	117.0	0	BX	4	19.02	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	118.0	0	BX	4	19.02	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	119.0	0	BX	4	19.01	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	120.0	0	BX	4	18.99	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	121.0	0	BX	4	18.92	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	122.0	0	BX	4	18.76	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	123.0	0	BX	4	18.67	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	124.0	0	BX	4	18.61	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	125.0	0	BX	4	18.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	126.0	0	BX	4	18.44	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	127.0	0	BX	4	18.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	128.0	0	BX	4	18.23	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	129.0	0	BX	4	18.22	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	130.0	0	BX	4	18.21	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	131.0	0	BX	4	18.14	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	132.0	0	BX	4	18.07	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	133.0	0	BX	4	18.00	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	134.0	0	BX	4	17.93	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	135.0	0	BX	4	17.86	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	136.0	0	BX	4	17.79	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	137.0	0	BX	4	17.72	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	138.0	0	BX	4	17.65	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	139.0	0	BX	4	17.62	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	140.0	0	BX	4	17.40	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	141.0	0	BX	4	17.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	142.0	0	BX	4	17.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	143.0	0	BX	4	17.27	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	144.0	0	BX	4	17.12	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	145.0	0	BX	4	17.07	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	146.0	0	BX	4	17.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	147.0	0	BX	4	17.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	148.0	0	BX	4	17.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	149.0	0	BX	4	17.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	150.0	0	BX	4	17.04	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	151.0	0	BX	4	17.01	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	152.0	0	BX	4	16.99	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	153.0	0	BX	4	16.89	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	154.0	0	BX	4	16.67	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	155.0	0	BX	4	16.44	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	156.0	0	BX	4	16.23	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	157.0	0	BX	4	16.09	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	158.0	0	BX	4	16.01	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	159.0	0	BX	4	15.94	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	160.0	0	BX	4	15.90	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	161.0	0	BX	4	15.77	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	162.0	0	BX	4	15.60	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	163.0	0	BX	4	15.53	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	164.0	0	BX	4	15.49	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	165.0	0	BX	4	15.42	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	166.0	0	BX	4	15.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	167.0	0	BX	4	15.27	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	168.0	0	BX	4	15.14	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	169.0	0	BX	4	15.12	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	170.0	0	BX	4	15.11	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	171.0	0	BX	4	15.10	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	172.0	0	BX	4	15.09	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	173.0	0	BX	4	15.04	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	174.0	0	BX	4	14.96	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	175.0	0	BX	4	14.92	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	176.0	0	BX	4	14.90	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	177.0	0	BX	4	14.88	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	178.0	0	BX	4	14.76	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	179.0	0	BX	4	14.74	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	180.0	0	BX	4	14.70	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	181.0	0	BX	4	14.65	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	182.0	0	BX	4	14.63	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	183.0	0	BX	4	14.62	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	184.0	0	BX	4	14.60	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	185.0	0	BX	4	14.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	186.0	0	BX	4	14.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	187.0	0	BX	4	14.52	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	188.0	0	BX	4	14.45	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	189.0	0	BX	4	14.42	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	190.0	0	BX	4	14.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	191.0	0	BX	4	14.37	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	192.0	0	BX	4	14.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	193.0	0	BX	4	14.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	194.0	0	BX	4	14.27	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	195.0	0	BX	4	14.24	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	196.0	0	BX	4	14.22	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	197.0	0	BX	4	14.20	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	198.0	0	BX	4	14.19	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	199.0	0	BX	4	14.17	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	200.0	0	BX	4	14.18	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	201.0	0	BX	4	14.17	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	202.0	0	BX	4	14.16	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	203.0	0	BX	4	14.16	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	204.0	0	BX	4	14.13	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	205.0	0	BX	4	14.06	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	206.0	0	BX	4	14.04	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	207.0	0	BX	4	14.02	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	208.0	0	BX	4	13.99	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	209.0	0	BX	4	13.99	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	210.0	0	BX	4	13.97	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	211.0	0	BX	4	13.91	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	212.0	0	BX	4	13.89	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	213.0	0	BX	4	13.86	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	214.0	0	BX	4	13.83	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	215.0	0	BX	4	13.82	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	216.0	0	BX	4	13.80	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	217.0	0	BX	4	13.78	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	218.0	0	BX	4	13.77	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	219.0	0	BX	4	13.66	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	220.0	0	BX	4	13.60	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	221.0	0	BX	4	13.52	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	222.0	0	BX	4	13.49	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	223.0	0	BX	4	13.49	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	224.0	0	BX	4	13.48	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	225.0	0	BX	4	13.47	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	226.0	0	BX	4	13.47	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	227.0	0	BX	4	13.47	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	228.0	0	BX	4	13.46	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	229.0	0	BX	4	13.45	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	230.0	0	BX	4	13.44	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	231.0	0	BX	4	13.43	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	232.0	0	BX	4	13.33	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	233.0	0	BX	4	13.15	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	234.0	0	BX	4	13.04	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	235.0	0	BX	4	13.02	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	236.0	0	BX	4	13.00	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	237.0	0	BX	4	12.96	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	238.0	0	BX	4	12.95	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	239.0	0	BX	4	12.94	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	240.0	0	BX	4	12.91	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	241.0	0	BX	4	12.90	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	242.0	0	BX	4	12.87	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	243.0	0	BX	4	12.77	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	244.0	0	BX	4	12.71	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	245.0	0	BX	4	12.64	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	246.0	0	BX	4	12.63	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	247.0	0	BX	4	12.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	248.0	0	BX	4	12.53	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	249.0	0	BX	4	12.43	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	250.0	0	BX	4	12.42	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	251.0	0	BX	4	12.40	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	252.0	0	BX	4	12.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	253.0	0	BX	4	12.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	254.0	0	BX	4	12.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	255.0	0	BX	4	12.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	256.0	0	BX	4	12.37	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	257.0	0	BX	4	12.36	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	258.0	0	BX	4	12.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	259.0	0	BX	4	12.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	260.0	0	BX	4	12.27	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	261.0	0	BX	4	12.27	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	262.0	0	BX	4	12.25	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	263.0	0	BX	4	12.20	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	264.0	0	BX	4	12.18	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	265.0	0	BX	4	12.16	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	266.0	0	BX	4	12.13	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	267.0	0	BX	4	12.06	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	268.0	0	BX	4	12.06	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	269.0	0	BX	4	12.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	270.0	0	BX	4	12.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	271.0	0	BX	4	12.03	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	272.0	0	BX	4	11.98	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	273.0	0	BX	4	11.93	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	274.0	0	BX	4	11.91	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	275.0	0	BX	4	11.90	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	276.0	0	BX	4	11.88	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	277.0	0	BX	4	11.88	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	278.0	0	BX	4	11.88	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	279.0	0	BX	4	11.87	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	280.0	0	BX	4	11.87	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	281.0	0	BX	4	11.86	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	282.0	0	BX	4	11.76	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	283.0	0	BX	4	11.73	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	284.0	0	BX	4	11.69	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	285.0	0	BX	4	11.65	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	286.0	0	BX	4	11.63	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	287.0	0	BX	4	11.61	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	288.0	0	BX	4	11.59	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	289.0	0	BX	4	11.58	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	290.0	0	BX	4	11.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	291.0	0	BX	4	11.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	292.0	0	BX	4	11.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	293.0	0	BX	4	11.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	294.0	0	BX	4	11.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	295.0	0	BX	4	11.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	296.0	0	BX	4	11.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	297.0	0	BX	4	11.53	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	298.0	0	BX	4	11.51	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	299.0	0	BX	4	11.49	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	300.0	0	BX	4	11.48	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	301.0	0	BX	4	11.46	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	302.0	0	BX	4	11.44	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	303.0	0	BX	4	11.41	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	304.0	0	BX	4	11.40	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	305.0	0	BX	4	11.40	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	306.0	0	BX	4	11.39	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	307.0	0	BX	4	11.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	308.0	0	BX	4	11.37	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	309.0	0	BX	4	11.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	310.0	0	BX	4	11.36	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	311.0	0	BX	4	11.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	312.0	0	BX	4	11.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	313.0	0	BX	4	11.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	314.0	0	BX	4	11.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	315.0	0	BX	4	11.33	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	316.0	0	BX	4	11.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	317.0	0	BX	4	11.31	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	318.0	0	BX	4	11.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	319.0	0	BX	4	11.28	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	320.0	0	BX	4	11.24	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	321.0	0	BX	4	11.22	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	322.0	0	BX	4	11.19	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	323.0	0	BX	4	11.15	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	324.0	0	BX	4	11.14	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	325.0	0	BX	4	11.12	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	326.0	0	BX	4	11.11	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	327.0	0	BX	4	11.09	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	328.0	0	BX	4	11.08	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	329.0	0	BX	4	11.06	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	330.0	0	BX	4	11.05	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	331.0	0	BX	4	11.03	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	332.0	0	BX	4	11.02	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	333.0	0	BX	4	11.00	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	334.0	0	BX	4	10.98	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	335.0	0	BX	4	10.97	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	336.0	0	BX	4	10.94	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	337.0	0	BX	4	10.93	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	338.0	0	BX	4	10.93	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	339.0	0	BX	4	10.92	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	340.0	0	BX	4	10.90	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	341.0	0	BX	4	10.86	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	342.0	0	BX	4	10.84	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	343.0	0	BX	4	10.83	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	344.0	0	BX	4	10.82	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	345.0	0	BX	4	10.80	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	346.0	0	BX	4	10.77	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	347.0	0	BX	4	10.75	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	348.0	0	BX	4	10.73	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	349.0	0	BX	4	10.71	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	350.0	0	BX	4	10.69	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	351.0	0	BX	4	10.68	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	352.0	0	BX	4	10.63	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	353.0	0	BX	4	10.60	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	354.0	0	BX	4	10.58	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	355.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	356.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	357.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	358.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	359.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	360.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	361.0	0	BX	4	10.57	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	362.0	0	BX	4	10.56	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	363.0	0	BX	4	10.55	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	364.0	0	BX	4	10.54	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	365.0	0	BX	4	10.52	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	366.0	0	BX	4	10.49	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	367.0	0	BX	4	10.47	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	368.0	0	BX	4	10.43	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	369.0	0	BX	4	10.38	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	370.0	0	BX	4	10.35	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	371.0	0	BX	4	10.33	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	372.0	0	BX	4	10.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	373.0	0	BX	4	10.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	374.0	0	BX	4	10.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	375.0	0	BX	4	10.32	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	376.0	0	BX	4	10.31	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	377.0	0	BX	4	10.31	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	378.0	0	BX	4	10.30	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	379.0	0	BX	4	10.27	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	380.0	0	BX	4	10.23	0
@183___1995268	036	C	08/25/1995	04:43	110.3600	8.6800	0	381.0	0	BX	4	10.21	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	0.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	1.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	2.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	3.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	4.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	5.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	6.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	7.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	8.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	9.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	10.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	11.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	12.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	13.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	14.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	15.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	16.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	17.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	18.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	19.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	20.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	21.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	22.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	23.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	24.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	25.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	26.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	27.0	0	BX	4	29.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	28.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	29.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	30.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	31.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	32.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	33.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	34.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	35.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	36.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	37.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	38.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	39.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	40.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	41.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	42.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	43.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	44.0	0	BX	4	29.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	45.0	0	BX	4	29.54	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	46.0	0	BX	4	29.36	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	47.0	0	BX	4	29.16	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	48.0	0	BX	4	29.02	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	49.0	0	BX	4	28.84	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	50.0	0	BX	4	28.52	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	51.0	0	BX	4	28.01	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	52.0	0	BX	4	27.60	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	53.0	0	BX	4	27.47	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	54.0	0	BX	4	27.41	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	55.0	0	BX	4	27.31	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	56.0	0	BX	4	27.16	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	57.0	0	BX	4	26.97	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	58.0	0	BX	4	26.79	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	59.0	0	BX	4	26.71	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	60.0	0	BX	4	26.68	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	61.0	0	BX	4	26.64	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	62.0	0	BX	4	26.53	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	63.0	0	BX	4	26.17	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	64.0	0	BX	4	26.03	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	65.0	0	BX	4	25.98	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	66.0	0	BX	4	25.92	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	67.0	0	BX	4	25.78	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	68.0	0	BX	4	25.71	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	69.0	0	BX	4	25.57	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	70.0	0	BX	4	25.43	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	71.0	0	BX	4	25.29	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	72.0	0	BX	4	25.21	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	73.0	0	BX	4	25.14	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	74.0	0	BX	4	25.01	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	75.0	0	BX	4	24.85	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	76.0	0	BX	4	24.67	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	77.0	0	BX	4	24.53	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	78.0	0	BX	4	24.21	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	79.0	0	BX	4	24.00	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	80.0	0	BX	4	23.69	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	81.0	0	BX	4	23.53	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	82.0	0	BX	4	23.45	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	83.0	0	BX	4	23.20	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	84.0	0	BX	4	22.84	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	85.0	0	BX	4	22.62	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	86.0	0	BX	4	22.52	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	87.0	0	BX	4	22.41	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	88.0	0	BX	4	22.28	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	89.0	0	BX	4	22.08	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	90.0	0	BX	4	21.96	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	91.0	0	BX	4	21.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	92.0	0	BX	4	21.83	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	93.0	0	BX	4	21.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	94.0	0	BX	4	21.78	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	95.0	0	BX	4	21.72	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	96.0	0	BX	4	21.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	97.0	0	BX	4	21.46	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	98.0	0	BX	4	21.33	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	99.0	0	BX	4	21.29	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	100.0	0	BX	4	21.13	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	101.0	0	BX	4	21.03	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	102.0	0	BX	4	20.93	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	103.0	0	BX	4	20.88	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	104.0	0	BX	4	20.81	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	105.0	0	BX	4	20.73	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	106.0	0	BX	4	20.65	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	107.0	0	BX	4	20.54	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	108.0	0	BX	4	20.45	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	109.0	0	BX	4	20.36	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	110.0	0	BX	4	20.24	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	111.0	0	BX	4	20.17	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	112.0	0	BX	4	20.14	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	113.0	0	BX	4	20.09	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	114.0	0	BX	4	19.99	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	115.0	0	BX	4	19.87	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	116.0	0	BX	4	19.69	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	117.0	0	BX	4	19.54	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	118.0	0	BX	4	19.30	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	119.0	0	BX	4	19.13	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	120.0	0	BX	4	18.98	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	121.0	0	BX	4	18.87	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	122.0	0	BX	4	18.86	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	123.0	0	BX	4	18.80	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	124.0	0	BX	4	18.68	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	125.0	0	BX	4	18.57	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	126.0	0	BX	4	18.48	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	127.0	0	BX	4	18.42	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	128.0	0	BX	4	18.33	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	129.0	0	BX	4	18.23	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	130.0	0	BX	4	18.18	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	131.0	0	BX	4	18.15	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	132.0	0	BX	4	18.09	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	133.0	0	BX	4	18.04	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	134.0	0	BX	4	18.01	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	135.0	0	BX	4	17.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	136.0	0	BX	4	17.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	137.0	0	BX	4	17.65	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	138.0	0	BX	4	17.54	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	139.0	0	BX	4	17.47	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	140.0	0	BX	4	17.25	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	141.0	0	BX	4	17.05	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	142.0	0	BX	4	16.97	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	143.0	0	BX	4	16.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	144.0	0	BX	4	16.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	145.0	0	BX	4	16.69	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	146.0	0	BX	4	16.60	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	147.0	0	BX	4	16.57	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	148.0	0	BX	4	16.55	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	149.0	0	BX	4	16.52	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	150.0	0	BX	4	16.50	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	151.0	0	BX	4	16.41	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	152.0	0	BX	4	16.33	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	153.0	0	BX	4	16.27	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	154.0	0	BX	4	16.23	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	155.0	0	BX	4	16.14	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	156.0	0	BX	4	16.01	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	157.0	0	BX	4	15.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	158.0	0	BX	4	15.74	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	159.0	0	BX	4	15.70	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	160.0	0	BX	4	15.68	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	161.0	0	BX	4	15.65	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	162.0	0	BX	4	15.64	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	163.0	0	BX	4	15.60	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	164.0	0	BX	4	15.55	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	165.0	0	BX	4	15.51	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	166.0	0	BX	4	15.47	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	167.0	0	BX	4	15.39	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	168.0	0	BX	4	15.30	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	169.0	0	BX	4	15.24	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	170.0	0	BX	4	15.15	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	171.0	0	BX	4	15.06	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	172.0	0	BX	4	15.05	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	173.0	0	BX	4	15.03	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	174.0	0	BX	4	14.99	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	175.0	0	BX	4	14.93	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	176.0	0	BX	4	14.85	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	177.0	0	BX	4	14.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	178.0	0	BX	4	14.79	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	179.0	0	BX	4	14.72	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	180.0	0	BX	4	14.68	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	181.0	0	BX	4	14.66	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	182.0	0	BX	4	14.64	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	183.0	0	BX	4	14.61	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	184.0	0	BX	4	14.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	185.0	0	BX	4	14.54	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	186.0	0	BX	4	14.51	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	187.0	0	BX	4	14.48	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	188.0	0	BX	4	14.45	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	189.0	0	BX	4	14.42	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	190.0	0	BX	4	14.42	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	191.0	0	BX	4	14.39	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	192.0	0	BX	4	14.37	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	193.0	0	BX	4	14.33	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	194.0	0	BX	4	14.28	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	195.0	0	BX	4	14.17	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	196.0	0	BX	4	14.15	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	197.0	0	BX	4	14.12	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	198.0	0	BX	4	14.10	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	199.0	0	BX	4	14.08	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	200.0	0	BX	4	14.04	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	201.0	0	BX	4	13.98	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	202.0	0	BX	4	13.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	203.0	0	BX	4	13.92	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	204.0	0	BX	4	13.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	205.0	0	BX	4	13.88	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	206.0	0	BX	4	13.86	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	207.0	0	BX	4	13.86	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	208.0	0	BX	4	13.85	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	209.0	0	BX	4	13.84	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	210.0	0	BX	4	13.83	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	211.0	0	BX	4	13.80	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	212.0	0	BX	4	13.75	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	213.0	0	BX	4	13.71	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	214.0	0	BX	4	13.69	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	215.0	0	BX	4	13.68	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	216.0	0	BX	4	13.66	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	217.0	0	BX	4	13.60	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	218.0	0	BX	4	13.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	219.0	0	BX	4	13.57	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	220.0	0	BX	4	13.55	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	221.0	0	BX	4	13.50	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	222.0	0	BX	4	13.45	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	223.0	0	BX	4	13.40	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	224.0	0	BX	4	13.39	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	225.0	0	BX	4	13.36	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	226.0	0	BX	4	13.31	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	227.0	0	BX	4	13.25	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	228.0	0	BX	4	13.23	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	229.0	0	BX	4	13.20	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	230.0	0	BX	4	13.19	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	231.0	0	BX	4	13.16	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	232.0	0	BX	4	13.15	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	233.0	0	BX	4	13.12	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	234.0	0	BX	4	13.08	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	235.0	0	BX	4	13.03	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	236.0	0	BX	4	12.99	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	237.0	0	BX	4	12.97	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	238.0	0	BX	4	12.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	239.0	0	BX	4	12.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	240.0	0	BX	4	12.83	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	241.0	0	BX	4	12.75	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	242.0	0	BX	4	12.69	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	243.0	0	BX	4	12.65	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	244.0	0	BX	4	12.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	245.0	0	BX	4	12.53	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	246.0	0	BX	4	12.49	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	247.0	0	BX	4	12.51	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	248.0	0	BX	4	12.49	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	249.0	0	BX	4	12.48	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	250.0	0	BX	4	12.47	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	251.0	0	BX	4	12.46	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	252.0	0	BX	4	12.46	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	253.0	0	BX	4	12.45	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	254.0	0	BX	4	12.45	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	255.0	0	BX	4	12.42	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	256.0	0	BX	4	12.36	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	257.0	0	BX	4	12.31	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	258.0	0	BX	4	12.30	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	259.0	0	BX	4	12.28	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	260.0	0	BX	4	12.28	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	261.0	0	BX	4	12.26	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	262.0	0	BX	4	12.23	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	263.0	0	BX	4	12.22	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	264.0	0	BX	4	12.21	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	265.0	0	BX	4	12.19	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	266.0	0	BX	4	12.19	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	267.0	0	BX	4	12.17	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	268.0	0	BX	4	12.16	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	269.0	0	BX	4	12.13	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	270.0	0	BX	4	12.12	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	271.0	0	BX	4	12.11	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	272.0	0	BX	4	12.09	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	273.0	0	BX	4	12.07	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	274.0	0	BX	4	12.05	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	275.0	0	BX	4	12.03	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	276.0	0	BX	4	11.99	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	277.0	0	BX	4	11.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	278.0	0	BX	4	11.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	279.0	0	BX	4	11.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	280.0	0	BX	4	11.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	281.0	0	BX	4	11.92	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	282.0	0	BX	4	11.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	283.0	0	BX	4	11.86	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	284.0	0	BX	4	11.84	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	285.0	0	BX	4	11.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	286.0	0	BX	4	11.80	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	287.0	0	BX	4	11.77	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	288.0	0	BX	4	11.74	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	289.0	0	BX	4	11.73	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	290.0	0	BX	4	11.73	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	291.0	0	BX	4	11.72	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	292.0	0	BX	4	11.72	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	293.0	0	BX	4	11.68	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	294.0	0	BX	4	11.63	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	295.0	0	BX	4	11.62	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	296.0	0	BX	4	11.60	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	297.0	0	BX	4	11.56	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	298.0	0	BX	4	11.54	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	299.0	0	BX	4	11.53	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	300.0	0	BX	4	11.52	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	301.0	0	BX	4	11.50	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	302.0	0	BX	4	11.48	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	303.0	0	BX	4	11.47	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	304.0	0	BX	4	11.47	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	305.0	0	BX	4	11.46	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	306.0	0	BX	4	11.46	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	307.0	0	BX	4	11.44	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	308.0	0	BX	4	11.38	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	309.0	0	BX	4	11.29	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	310.0	0	BX	4	11.26	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	311.0	0	BX	4	11.25	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	312.0	0	BX	4	11.24	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	313.0	0	BX	4	11.22	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	314.0	0	BX	4	11.21	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	315.0	0	BX	4	11.19	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	316.0	0	BX	4	11.13	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	317.0	0	BX	4	11.13	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	318.0	0	BX	4	11.11	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	319.0	0	BX	4	11.10	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	320.0	0	BX	4	11.08	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	321.0	0	BX	4	11.05	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	322.0	0	BX	4	10.98	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	323.0	0	BX	4	10.92	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	324.0	0	BX	4	10.95	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	325.0	0	BX	4	10.93	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	326.0	0	BX	4	10.92	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	327.0	0	BX	4	10.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	328.0	0	BX	4	10.90	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	329.0	0	BX	4	10.90	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	330.0	0	BX	4	10.90	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	331.0	0	BX	4	10.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	332.0	0	BX	4	10.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	333.0	0	BX	4	10.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	334.0	0	BX	4	10.87	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	335.0	0	BX	4	10.85	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	336.0	0	BX	4	10.84	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	337.0	0	BX	4	10.83	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	338.0	0	BX	4	10.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	339.0	0	BX	4	10.81	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	340.0	0	BX	4	10.81	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	341.0	0	BX	4	10.80	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	342.0	0	BX	4	10.76	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	343.0	0	BX	4	10.74	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	344.0	0	BX	4	10.71	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	345.0	0	BX	4	10.67	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	346.0	0	BX	4	10.62	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	347.0	0	BX	4	10.59	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	348.0	0	BX	4	10.58	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	349.0	0	BX	4	10.57	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	350.0	0	BX	4	10.52	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	351.0	0	BX	4	10.49	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	352.0	0	BX	4	10.46	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	353.0	0	BX	4	10.43	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	354.0	0	BX	4	10.41	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	355.0	0	BX	4	10.37	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	356.0	0	BX	4	10.35	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	357.0	0	BX	4	10.35	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	358.0	0	BX	4	10.33	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	359.0	0	BX	4	10.30	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	360.0	0	BX	4	10.28	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	361.0	0	BX	4	10.27	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	362.0	0	BX	4	10.22	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	363.0	0	BX	4	10.19	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	364.0	0	BX	4	10.18	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	365.0	0	BX	4	10.17	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	366.0	0	BX	4	10.14	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	367.0	0	BX	4	10.12	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	368.0	0	BX	4	10.11	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	369.0	0	BX	4	10.07	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	370.0	0	BX	4	10.04	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	371.0	0	BX	4	10.02	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	372.0	0	BX	4	10.01	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	373.0	0	BX	4	9.99	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	374.0	0	BX	4	9.99	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	375.0	0	BX	4	9.96	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	376.0	0	BX	4	9.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	377.0	0	BX	4	9.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	378.0	0	BX	4	9.94	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	379.0	0	BX	4	9.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	380.0	0	BX	4	9.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	381.0	0	BX	4	9.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	382.0	0	BX	4	9.91	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	383.0	0	BX	4	9.90	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	384.0	0	BX	4	9.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	385.0	0	BX	4	9.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	386.0	0	BX	4	9.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	387.0	0	BX	4	9.89	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	388.0	0	BX	4	9.88	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	389.0	0	BX	4	9.84	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	390.0	0	BX	4	9.82	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	391.0	0	BX	4	9.76	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	392.0	0	BX	4	9.75	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	393.0	0	BX	4	9.74	0
@183___1995268	037	C	08/25/1995	04:49	110.0500	8.8100	0	394.0	0	BX	4	9.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	0.0	0	BX	0	29.15	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	1.0	0	BX	0	28.93	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	2.0	0	BX	0	28.94	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	3.0	0	BX	0	28.99	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	4.0	0	BX	0	29.01	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	5.0	0	BX	0	29.03	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	6.0	0	BX	0	29.06	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	7.0	0	BX	0	29.08	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	8.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	9.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	10.0	0	BX	0	29.11	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	11.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	12.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	13.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	14.0	0	BX	0	29.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	15.0	0	BX	0	29.08	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	16.0	0	BX	0	29.06	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	17.0	0	BX	0	29.08	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	18.0	0	BX	0	29.11	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	19.0	0	BX	0	29.15	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	20.0	0	BX	0	29.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	21.0	0	BX	0	29.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	22.0	0	BX	0	29.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	23.0	0	BX	0	29.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	24.0	0	BX	0	29.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	25.0	0	BX	0	29.17	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	26.0	0	BX	0	29.16	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	27.0	0	BX	0	29.15	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	28.0	0	BX	0	29.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	29.0	0	BX	0	29.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	30.0	0	BX	0	29.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	31.0	0	BX	0	29.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	32.0	0	BX	0	29.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	33.0	0	BX	0	29.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	34.0	0	BX	0	29.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	35.0	0	BX	0	29.15	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	36.0	0	BX	0	29.16	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	37.0	0	BX	0	29.16	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	38.0	0	BX	0	29.16	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	39.0	0	BX	0	29.15	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	40.0	0	BX	0	29.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	41.0	0	BX	0	29.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	42.0	0	BX	0	29.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	43.0	0	BX	0	29.11	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	44.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	45.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	46.0	0	BX	0	29.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	47.0	0	BX	0	29.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	48.0	0	BX	0	29.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	49.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	50.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	51.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	52.0	0	BX	0	29.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	53.0	0	BX	0	29.08	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	54.0	0	BX	0	29.07	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	55.0	0	BX	0	29.07	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	56.0	0	BX	0	29.06	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	57.0	0	BX	0	29.04	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	58.0	0	BX	0	29.04	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	59.0	0	BX	0	29.02	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	60.0	0	BX	0	29.01	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	61.0	0	BX	0	29.00	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	62.0	0	BX	0	28.98	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	63.0	0	BX	0	28.86	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	64.0	0	BX	0	28.73	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	65.0	0	BX	0	28.66	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	66.0	0	BX	0	28.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	67.0	0	BX	0	28.49	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	68.0	0	BX	0	28.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	69.0	0	BX	0	28.20	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	70.0	0	BX	0	28.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	71.0	0	BX	0	27.76	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	72.0	0	BX	0	27.34	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	73.0	0	BX	0	26.92	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	74.0	0	BX	0	26.50	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	75.0	0	BX	0	26.49	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	76.0	0	BX	0	26.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	77.0	0	BX	0	25.89	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	78.0	0	BX	0	25.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	79.0	0	BX	0	25.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	80.0	0	BX	0	24.67	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	81.0	0	BX	0	24.21	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	82.0	0	BX	0	24.02	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	83.0	0	BX	0	23.82	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	84.0	0	BX	0	23.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	85.0	0	BX	0	23.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	86.0	0	BX	0	23.05	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	87.0	0	BX	0	22.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	88.0	0	BX	0	22.31	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	89.0	0	BX	0	22.29	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	90.0	0	BX	0	22.26	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	91.0	0	BX	0	21.86	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	92.0	0	BX	0	21.77	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	93.0	0	BX	0	21.76	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	94.0	0	BX	0	21.75	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	95.0	0	BX	0	21.72	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	96.0	0	BX	0	21.65	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	97.0	0	BX	0	21.39	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	98.0	0	BX	0	21.16	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	99.0	0	BX	0	21.05	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	100.0	0	BX	0	21.00	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	101.0	0	BX	0	20.82	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	102.0	0	BX	0	20.76	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	103.0	0	BX	0	20.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	104.0	0	BX	0	20.67	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	105.0	0	BX	0	20.62	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	106.0	0	BX	0	20.60	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	107.0	0	BX	0	20.47	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	108.0	0	BX	0	20.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	109.0	0	BX	0	20.19	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	110.0	0	BX	0	20.05	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	111.0	0	BX	0	19.92	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	112.0	0	BX	0	19.86	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	113.0	0	BX	0	19.84	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	114.0	0	BX	0	19.73	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	115.0	0	BX	0	19.52	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	116.0	0	BX	0	19.33	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	117.0	0	BX	0	19.22	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	118.0	0	BX	0	19.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	119.0	0	BX	0	19.03	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	120.0	0	BX	0	19.00	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	121.0	0	BX	0	18.98	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	122.0	0	BX	0	18.93	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	123.0	0	BX	0	18.85	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	124.0	0	BX	0	18.78	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	125.0	0	BX	0	18.76	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	126.0	0	BX	0	18.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	127.0	0	BX	0	18.60	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	128.0	0	BX	0	18.51	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	129.0	0	BX	0	18.47	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	130.0	0	BX	0	18.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	131.0	0	BX	0	18.24	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	132.0	0	BX	0	18.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	133.0	0	BX	0	18.00	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	134.0	0	BX	0	18.01	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	135.0	0	BX	0	17.90	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	136.0	0	BX	0	17.80	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	137.0	0	BX	0	17.71	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	138.0	0	BX	0	17.66	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	139.0	0	BX	0	17.60	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	140.0	0	BX	0	17.57	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	141.0	0	BX	0	17.53	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	142.0	0	BX	0	17.49	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	143.0	0	BX	0	17.58	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	144.0	0	BX	0	17.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	145.0	0	BX	0	17.36	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	146.0	0	BX	0	17.32	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	147.0	0	BX	0	17.30	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	148.0	0	BX	0	17.27	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	149.0	0	BX	0	17.23	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	150.0	0	BX	0	17.17	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	151.0	0	BX	0	17.08	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	152.0	0	BX	0	17.03	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	153.0	0	BX	0	16.94	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	154.0	0	BX	0	16.83	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	155.0	0	BX	0	16.71	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	156.0	0	BX	0	16.75	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	157.0	0	BX	0	16.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	158.0	0	BX	0	16.62	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	159.0	0	BX	0	16.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	160.0	0	BX	0	16.50	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	161.0	0	BX	0	16.46	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	162.0	0	BX	0	16.43	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	163.0	0	BX	0	16.39	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	164.0	0	BX	0	16.32	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	165.0	0	BX	0	16.27	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	166.0	0	BX	0	16.20	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	167.0	0	BX	0	16.17	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	168.0	0	BX	0	16.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	169.0	0	BX	0	16.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	170.0	0	BX	0	16.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	171.0	0	BX	0	16.05	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	172.0	0	BX	0	16.02	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	173.0	0	BX	0	16.00	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	174.0	0	BX	0	15.93	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	175.0	0	BX	0	15.90	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	176.0	0	BX	0	15.88	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	177.0	0	BX	0	15.87	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	178.0	0	BX	0	15.86	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	179.0	0	BX	0	15.86	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	180.0	0	BX	0	15.83	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	181.0	0	BX	0	15.80	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	182.0	0	BX	0	15.75	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	183.0	0	BX	0	15.71	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	184.0	0	BX	0	15.69	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	185.0	0	BX	0	15.66	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	186.0	0	BX	0	15.65	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	187.0	0	BX	0	15.62	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	188.0	0	BX	0	15.59	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	189.0	0	BX	0	15.58	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	190.0	0	BX	0	15.57	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	191.0	0	BX	0	15.56	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	192.0	0	BX	0	15.53	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	193.0	0	BX	0	15.52	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	194.0	0	BX	0	15.48	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	195.0	0	BX	0	15.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	196.0	0	BX	0	15.36	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	197.0	0	BX	0	15.32	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	198.0	0	BX	0	15.25	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	199.0	0	BX	0	15.22	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	200.0	0	BX	0	15.22	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	201.0	0	BX	0	15.20	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	202.0	0	BX	0	15.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	203.0	0	BX	0	15.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	204.0	0	BX	0	15.03	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	205.0	0	BX	0	14.99	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	206.0	0	BX	0	14.98	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	207.0	0	BX	0	14.86	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	208.0	0	BX	0	14.78	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	209.0	0	BX	0	14.78	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	210.0	0	BX	0	14.73	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	211.0	0	BX	0	14.67	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	212.0	0	BX	0	14.59	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	213.0	0	BX	0	14.56	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	214.0	0	BX	0	14.53	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	215.0	0	BX	0	14.48	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	216.0	0	BX	0	14.42	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	217.0	0	BX	0	14.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	218.0	0	BX	0	14.37	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	219.0	0	BX	0	14.29	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	220.0	0	BX	0	14.28	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	221.0	0	BX	0	14.26	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	222.0	0	BX	0	14.27	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	223.0	0	BX	0	14.26	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	224.0	0	BX	0	14.23	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	225.0	0	BX	0	14.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	226.0	0	BX	0	14.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	227.0	0	BX	0	14.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	228.0	0	BX	0	13.99	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	229.0	0	BX	0	13.94	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	230.0	0	BX	0	13.89	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	231.0	0	BX	0	13.88	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	232.0	0	BX	0	13.85	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	233.0	0	BX	0	13.73	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	234.0	0	BX	0	13.69	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	235.0	0	BX	0	13.68	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	236.0	0	BX	0	13.66	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	237.0	0	BX	0	13.64	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	238.0	0	BX	0	13.62	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	239.0	0	BX	0	13.61	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	240.0	0	BX	0	13.60	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	241.0	0	BX	0	13.60	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	242.0	0	BX	0	13.57	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	243.0	0	BX	0	13.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	244.0	0	BX	0	13.52	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	245.0	0	BX	0	13.49	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	246.0	0	BX	0	13.46	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	247.0	0	BX	0	13.43	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	248.0	0	BX	0	13.42	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	249.0	0	BX	0	13.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	250.0	0	BX	0	13.40	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	251.0	0	BX	0	13.36	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	252.0	0	BX	0	13.35	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	253.0	0	BX	0	13.33	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	254.0	0	BX	0	13.29	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	255.0	0	BX	0	13.26	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	256.0	0	BX	0	13.23	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	257.0	0	BX	0	13.22	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	258.0	0	BX	0	13.19	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	259.0	0	BX	0	13.17	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	260.0	0	BX	0	13.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	261.0	0	BX	0	13.11	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	262.0	0	BX	0	13.11	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	263.0	0	BX	0	13.10	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	264.0	0	BX	0	13.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	265.0	0	BX	0	13.07	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	266.0	0	BX	0	13.06	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	267.0	0	BX	0	13.04	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	268.0	0	BX	0	12.98	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	269.0	0	BX	0	12.95	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	270.0	0	BX	0	12.92	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	271.0	0	BX	0	12.88	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	272.0	0	BX	0	12.85	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	273.0	0	BX	0	12.84	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	274.0	0	BX	0	12.77	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	275.0	0	BX	0	12.74	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	276.0	0	BX	0	12.73	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	277.0	0	BX	0	12.71	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	278.0	0	BX	0	12.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	279.0	0	BX	0	12.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	280.0	0	BX	0	12.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	281.0	0	BX	0	12.69	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	282.0	0	BX	0	12.67	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	283.0	0	BX	0	12.59	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	284.0	0	BX	0	12.53	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	285.0	0	BX	0	12.49	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	286.0	0	BX	0	12.47	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	287.0	0	BX	0	12.42	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	288.0	0	BX	0	12.39	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	289.0	0	BX	0	12.37	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	290.0	0	BX	0	12.34	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	291.0	0	BX	0	12.31	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	292.0	0	BX	0	12.26	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	293.0	0	BX	0	12.23	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	294.0	0	BX	0	12.22	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	295.0	0	BX	0	12.21	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	296.0	0	BX	0	12.20	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	297.0	0	BX	0	12.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	298.0	0	BX	0	12.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	299.0	0	BX	0	12.14	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	300.0	0	BX	0	12.06	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	301.0	0	BX	0	12.03	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	302.0	0	BX	0	11.94	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	303.0	0	BX	0	11.92	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	304.0	0	BX	0	11.88	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	305.0	0	BX	0	11.81	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	306.0	0	BX	0	11.77	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	307.0	0	BX	0	11.72	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	308.0	0	BX	0	11.69	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	309.0	0	BX	0	11.62	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	310.0	0	BX	0	11.60	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	311.0	0	BX	0	11.59	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	312.0	0	BX	0	11.57	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	313.0	0	BX	0	11.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	314.0	0	BX	0	11.52	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	315.0	0	BX	0	11.48	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	316.0	0	BX	0	11.44	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	317.0	0	BX	0	11.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	318.0	0	BX	0	11.35	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	319.0	0	BX	0	11.34	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	320.0	0	BX	0	11.33	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	321.0	0	BX	0	11.31	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	322.0	0	BX	0	11.31	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	323.0	0	BX	0	11.30	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	324.0	0	BX	0	11.28	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	325.0	0	BX	0	11.27	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	326.0	0	BX	0	11.24	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	327.0	0	BX	0	11.22	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	328.0	0	BX	0	11.20	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	329.0	0	BX	0	11.18	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	330.0	0	BX	0	11.15	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	331.0	0	BX	0	11.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	332.0	0	BX	0	11.09	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	333.0	0	BX	0	11.06	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	334.0	0	BX	0	11.05	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	335.0	0	BX	0	11.03	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	336.0	0	BX	0	10.98	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	337.0	0	BX	0	10.97	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	338.0	0	BX	0	10.97	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	339.0	0	BX	0	10.96	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	340.0	0	BX	0	10.95	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	341.0	0	BX	0	10.94	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	342.0	0	BX	0	10.93	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	343.0	0	BX	0	10.92	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	344.0	0	BX	0	10.88	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	345.0	0	BX	0	10.79	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	346.0	0	BX	0	10.75	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	347.0	0	BX	0	10.72	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	348.0	0	BX	0	10.70	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	349.0	0	BX	0	10.69	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	350.0	0	BX	0	10.66	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	351.0	0	BX	0	10.65	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	352.0	0	BX	0	10.62	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	353.0	0	BX	0	10.61	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	354.0	0	BX	0	10.59	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	355.0	0	BX	0	10.58	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	356.0	0	BX	0	10.56	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	357.0	0	BX	0	10.55	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	358.0	0	BX	0	10.54	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	359.0	0	BX	0	10.54	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	360.0	0	BX	0	10.52	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	361.0	0	BX	0	10.51	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	362.0	0	BX	0	10.50	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	363.0	0	BX	0	10.48	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	364.0	0	BX	0	10.45	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	365.0	0	BX	0	10.44	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	366.0	0	BX	0	10.42	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	367.0	0	BX	0	10.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	368.0	0	BX	0	10.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	369.0	0	BX	0	10.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	370.0	0	BX	0	10.40	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	371.0	0	BX	0	10.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	372.0	0	BX	0	10.41	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	373.0	0	BX	0	10.40	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	374.0	0	BX	0	10.40	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	375.0	0	BX	0	10.40	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	376.0	0	BX	0	10.39	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	377.0	0	BX	0	10.38	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	378.0	0	BX	0	10.35	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	379.0	0	BX	0	10.34	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	380.0	0	BX	0	10.32	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	381.0	0	BX	0	10.28	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	382.0	0	BX	0	10.28	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	383.0	0	BX	0	10.27	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	384.0	0	BX	0	10.24	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	385.0	0	BX	0	10.21	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	386.0	0	BX	0	10.16	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	387.0	0	BX	0	10.13	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	388.0	0	BX	0	10.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	389.0	0	BX	0	10.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	390.0	0	BX	0	10.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	391.0	0	BX	0	10.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	392.0	0	BX	0	10.12	0
@183___1995269	001	C	11/13/1995	05:19	114.3900	6.4200	0	393.0	0	BX	0	10.08	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	0.0	0	BX	4	29.16	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	1.0	0	BX	4	29.04	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	2.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	3.0	0	BX	4	29.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	4.0	0	BX	4	29.01	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	5.0	0	BX	4	29.01	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	6.0	0	BX	4	29.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	7.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	8.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	9.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	10.0	0	BX	4	29.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	11.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	12.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	13.0	0	BX	4	29.04	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	14.0	0	BX	4	29.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	15.0	0	BX	4	29.04	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	16.0	0	BX	4	29.04	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	17.0	0	BX	4	29.06	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	18.0	0	BX	4	29.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	19.0	0	BX	4	29.21	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	20.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	21.0	0	BX	4	29.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	22.0	0	BX	4	29.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	23.0	0	BX	4	29.26	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	24.0	0	BX	4	29.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	25.0	0	BX	4	29.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	26.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	27.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	28.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	29.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	30.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	31.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	32.0	0	BX	4	29.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	33.0	0	BX	4	29.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	34.0	0	BX	4	29.22	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	35.0	0	BX	4	29.22	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	36.0	0	BX	4	29.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	37.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	38.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	39.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	40.0	0	BX	4	29.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	41.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	42.0	0	BX	4	29.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	43.0	0	BX	4	29.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	44.0	0	BX	4	29.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	45.0	0	BX	4	29.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	46.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	47.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	48.0	0	BX	4	29.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	49.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	50.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	51.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	52.0	0	BX	4	29.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	53.0	0	BX	4	29.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	54.0	0	BX	4	29.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	55.0	0	BX	4	29.16	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	56.0	0	BX	4	29.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	57.0	0	BX	4	29.13	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	58.0	0	BX	4	29.11	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	59.0	0	BX	4	29.10	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	60.0	0	BX	4	29.07	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	61.0	0	BX	4	28.93	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	62.0	0	BX	4	28.92	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	63.0	0	BX	4	28.91	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	64.0	0	BX	4	28.91	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	65.0	0	BX	4	28.82	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	66.0	0	BX	4	28.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	67.0	0	BX	4	28.76	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	68.0	0	BX	4	28.77	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	69.0	0	BX	4	28.74	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	70.0	0	BX	4	28.74	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	71.0	0	BX	4	28.71	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	72.0	0	BX	4	28.66	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	73.0	0	BX	4	28.48	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	74.0	0	BX	4	28.43	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	75.0	0	BX	4	28.28	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	76.0	0	BX	4	27.75	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	77.0	0	BX	4	27.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	78.0	0	BX	4	26.72	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	79.0	0	BX	4	26.22	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	80.0	0	BX	4	26.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	81.0	0	BX	4	25.59	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	82.0	0	BX	4	25.17	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	83.0	0	BX	4	24.79	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	84.0	0	BX	4	24.49	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	85.0	0	BX	4	24.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	86.0	0	BX	4	23.97	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	87.0	0	BX	4	23.49	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	88.0	0	BX	4	23.17	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	89.0	0	BX	4	22.73	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	90.0	0	BX	4	22.28	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	91.0	0	BX	4	22.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	92.0	0	BX	4	22.13	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	93.0	0	BX	4	22.00	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	94.0	0	BX	4	21.86	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	95.0	0	BX	4	21.68	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	96.0	0	BX	4	21.58	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	97.0	0	BX	4	21.53	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	98.0	0	BX	4	21.48	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	99.0	0	BX	4	21.46	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	100.0	0	BX	4	21.40	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	101.0	0	BX	4	21.12	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	102.0	0	BX	4	20.95	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	103.0	0	BX	4	20.86	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	104.0	0	BX	4	20.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	105.0	0	BX	4	20.70	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	106.0	0	BX	4	20.67	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	107.0	0	BX	4	20.60	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	108.0	0	BX	4	20.55	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	109.0	0	BX	4	20.50	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	110.0	0	BX	4	20.37	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	111.0	0	BX	4	20.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	112.0	0	BX	4	20.22	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	113.0	0	BX	4	20.12	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	114.0	0	BX	4	20.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	115.0	0	BX	4	19.92	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	116.0	0	BX	4	19.86	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	117.0	0	BX	4	19.83	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	118.0	0	BX	4	19.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	119.0	0	BX	4	19.76	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	120.0	0	BX	4	19.65	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	121.0	0	BX	4	19.52	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	122.0	0	BX	4	19.42	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	123.0	0	BX	4	19.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	124.0	0	BX	4	19.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	125.0	0	BX	4	19.09	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	126.0	0	BX	4	18.95	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	127.0	0	BX	4	18.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	128.0	0	BX	4	18.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	129.0	0	BX	4	18.78	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	130.0	0	BX	4	18.74	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	131.0	0	BX	4	18.72	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	132.0	0	BX	4	18.65	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	133.0	0	BX	4	18.61	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	134.0	0	BX	4	18.50	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	135.0	0	BX	4	18.37	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	136.0	0	BX	4	18.32	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	137.0	0	BX	4	18.29	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	138.0	0	BX	4	18.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	139.0	0	BX	4	18.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	140.0	0	BX	4	18.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	141.0	0	BX	4	18.11	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	142.0	0	BX	4	18.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	143.0	0	BX	4	17.97	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	144.0	0	BX	4	17.92	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	145.0	0	BX	4	17.92	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	146.0	0	BX	4	17.90	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	147.0	0	BX	4	17.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	148.0	0	BX	4	17.72	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	149.0	0	BX	4	17.67	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	150.0	0	BX	4	17.61	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	151.0	0	BX	4	17.49	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	152.0	0	BX	4	17.41	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	153.0	0	BX	4	17.27	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	154.0	0	BX	4	17.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	155.0	0	BX	4	17.00	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	156.0	0	BX	4	16.97	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	157.0	0	BX	4	16.92	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	158.0	0	BX	4	16.87	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	159.0	0	BX	4	16.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	160.0	0	BX	4	16.82	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	161.0	0	BX	4	16.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	162.0	0	BX	4	16.76	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	163.0	0	BX	4	16.74	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	164.0	0	BX	4	16.69	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	165.0	0	BX	4	16.68	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	166.0	0	BX	4	16.67	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	167.0	0	BX	4	16.67	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	168.0	0	BX	4	16.66	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	169.0	0	BX	4	16.60	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	170.0	0	BX	4	16.55	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	171.0	0	BX	4	16.55	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	172.0	0	BX	4	16.51	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	173.0	0	BX	4	16.42	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	174.0	0	BX	4	16.39	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	175.0	0	BX	4	16.36	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	176.0	0	BX	4	16.34	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	177.0	0	BX	4	16.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	178.0	0	BX	4	16.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	179.0	0	BX	4	16.27	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	180.0	0	BX	4	16.22	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	181.0	0	BX	4	16.12	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	182.0	0	BX	4	16.07	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	183.0	0	BX	4	16.05	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	184.0	0	BX	4	16.05	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	185.0	0	BX	4	15.93	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	186.0	0	BX	4	15.87	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	187.0	0	BX	4	15.83	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	188.0	0	BX	4	15.75	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	189.0	0	BX	4	15.73	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	190.0	0	BX	4	15.70	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	191.0	0	BX	4	15.68	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	192.0	0	BX	4	15.67	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	193.0	0	BX	4	15.65	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	194.0	0	BX	4	15.64	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	195.0	0	BX	4	15.62	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	196.0	0	BX	4	15.59	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	197.0	0	BX	4	15.56	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	198.0	0	BX	4	15.52	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	199.0	0	BX	4	15.48	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	200.0	0	BX	4	15.46	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	201.0	0	BX	4	15.46	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	202.0	0	BX	4	15.45	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	203.0	0	BX	4	15.44	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	204.0	0	BX	4	15.43	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	205.0	0	BX	4	15.42	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	206.0	0	BX	4	15.40	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	207.0	0	BX	4	15.36	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	208.0	0	BX	4	15.33	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	209.0	0	BX	4	15.33	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	210.0	0	BX	4	15.33	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	211.0	0	BX	4	15.31	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	212.0	0	BX	4	15.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	213.0	0	BX	4	15.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	214.0	0	BX	4	15.29	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	215.0	0	BX	4	15.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	216.0	0	BX	4	15.21	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	217.0	0	BX	4	15.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	218.0	0	BX	4	15.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	219.0	0	BX	4	15.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	220.0	0	BX	4	15.10	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	221.0	0	BX	4	15.07	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	222.0	0	BX	4	15.04	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	223.0	0	BX	4	15.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	224.0	0	BX	4	14.99	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	225.0	0	BX	4	14.96	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	226.0	0	BX	4	14.92	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	227.0	0	BX	4	14.90	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	228.0	0	BX	4	14.89	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	229.0	0	BX	4	14.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	230.0	0	BX	4	14.86	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	231.0	0	BX	4	14.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	232.0	0	BX	4	14.81	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	233.0	0	BX	4	14.78	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	234.0	0	BX	4	14.77	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	235.0	0	BX	4	14.76	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	236.0	0	BX	4	14.71	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	237.0	0	BX	4	14.63	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	238.0	0	BX	4	14.59	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	239.0	0	BX	4	14.54	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	240.0	0	BX	4	14.49	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	241.0	0	BX	4	14.44	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	242.0	0	BX	4	14.40	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	243.0	0	BX	4	14.39	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	244.0	0	BX	4	14.38	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	245.0	0	BX	4	14.33	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	246.0	0	BX	4	14.29	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	247.0	0	BX	4	14.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	248.0	0	BX	4	14.21	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	249.0	0	BX	4	14.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	250.0	0	BX	4	14.16	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	251.0	0	BX	4	14.04	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	252.0	0	BX	4	13.95	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	253.0	0	BX	4	13.89	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	254.0	0	BX	4	13.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	255.0	0	BX	4	13.74	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	256.0	0	BX	4	13.70	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	257.0	0	BX	4	13.69	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	258.0	0	BX	4	13.68	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	259.0	0	BX	4	13.62	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	260.0	0	BX	4	13.56	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	261.0	0	BX	4	13.53	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	262.0	0	BX	4	13.49	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	263.0	0	BX	4	13.47	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	264.0	0	BX	4	13.44	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	265.0	0	BX	4	13.39	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	266.0	0	BX	4	13.37	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	267.0	0	BX	4	13.35	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	268.0	0	BX	4	13.33	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	269.0	0	BX	4	13.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	270.0	0	BX	4	13.29	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	271.0	0	BX	4	13.27	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	272.0	0	BX	4	13.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	273.0	0	BX	4	13.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	274.0	0	BX	4	13.23	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	275.0	0	BX	4	13.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	276.0	0	BX	4	13.19	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	277.0	0	BX	4	13.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	278.0	0	BX	4	13.16	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	279.0	0	BX	4	13.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	280.0	0	BX	4	13.13	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	281.0	0	BX	4	13.11	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	282.0	0	BX	4	13.07	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	283.0	0	BX	4	13.02	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	284.0	0	BX	4	12.98	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	285.0	0	BX	4	12.96	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	286.0	0	BX	4	12.93	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	287.0	0	BX	4	12.90	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	288.0	0	BX	4	12.86	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	289.0	0	BX	4	12.83	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	290.0	0	BX	4	12.76	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	291.0	0	BX	4	12.66	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	292.0	0	BX	4	12.64	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	293.0	0	BX	4	12.62	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	294.0	0	BX	4	12.59	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	295.0	0	BX	4	12.57	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	296.0	0	BX	4	12.54	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	297.0	0	BX	4	12.54	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	298.0	0	BX	4	12.53	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	299.0	0	BX	4	12.50	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	300.0	0	BX	4	12.43	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	301.0	0	BX	4	12.41	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	302.0	0	BX	4	12.38	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	303.0	0	BX	4	12.32	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	304.0	0	BX	4	12.25	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	305.0	0	BX	4	12.20	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	306.0	0	BX	4	12.13	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	307.0	0	BX	4	12.10	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	308.0	0	BX	4	12.08	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	309.0	0	BX	4	12.05	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	310.0	0	BX	4	12.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	311.0	0	BX	4	12.00	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	312.0	0	BX	4	12.00	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	313.0	0	BX	4	11.99	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	314.0	0	BX	4	11.97	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	315.0	0	BX	4	11.96	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	316.0	0	BX	4	11.91	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	317.0	0	BX	4	11.90	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	318.0	0	BX	4	11.89	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	319.0	0	BX	4	11.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	320.0	0	BX	4	11.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	321.0	0	BX	4	11.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	322.0	0	BX	4	11.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	323.0	0	BX	4	11.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	324.0	0	BX	4	11.88	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	325.0	0	BX	4	11.87	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	326.0	0	BX	4	11.87	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	327.0	0	BX	4	11.86	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	328.0	0	BX	4	11.85	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	329.0	0	BX	4	11.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	330.0	0	BX	4	11.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	331.0	0	BX	4	11.83	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	332.0	0	BX	4	11.81	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	333.0	0	BX	4	11.79	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	334.0	0	BX	4	11.78	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	335.0	0	BX	4	11.76	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	336.0	0	BX	4	11.72	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	337.0	0	BX	4	11.70	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	338.0	0	BX	4	11.68	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	339.0	0	BX	4	11.64	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	340.0	0	BX	4	11.59	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	341.0	0	BX	4	11.57	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	342.0	0	BX	4	11.56	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	343.0	0	BX	4	11.55	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	344.0	0	BX	4	11.54	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	345.0	0	BX	4	11.52	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	346.0	0	BX	4	11.50	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	347.0	0	BX	4	11.45	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	348.0	0	BX	4	11.43	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	349.0	0	BX	4	11.41	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	350.0	0	BX	4	11.37	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	351.0	0	BX	4	11.35	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	352.0	0	BX	4	11.34	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	353.0	0	BX	4	11.33	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	354.0	0	BX	4	11.30	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	355.0	0	BX	4	11.24	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	356.0	0	BX	4	11.21	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	357.0	0	BX	4	11.18	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	358.0	0	BX	4	11.15	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	359.0	0	BX	4	11.07	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	360.0	0	BX	4	11.03	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	361.0	0	BX	4	11.00	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	362.0	0	BX	4	10.98	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	363.0	0	BX	4	10.96	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	364.0	0	BX	4	10.95	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	365.0	0	BX	4	10.87	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	366.0	0	BX	4	10.85	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	367.0	0	BX	4	10.84	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	368.0	0	BX	4	10.83	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	369.0	0	BX	4	10.82	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	370.0	0	BX	4	10.82	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	371.0	0	BX	4	10.80	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	372.0	0	BX	4	10.75	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	373.0	0	BX	4	10.73	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	374.0	0	BX	4	10.69	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	375.0	0	BX	4	10.63	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	376.0	0	BX	4	10.61	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	377.0	0	BX	4	10.56	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	378.0	0	BX	4	10.52	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	379.0	0	BX	4	10.51	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	380.0	0	BX	4	10.50	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	381.0	0	BX	4	10.49	0
@183___1995269	002	C	11/13/1995	05:24	114.0700	6.2600	0	382.0	0	BX	4	10.47	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	0.0	0	BX	4	28.91	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	1.0	0	BX	4	28.87	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	2.0	0	BX	4	28.90	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	3.0	0	BX	4	28.94	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	4.0	0	BX	4	28.96	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	5.0	0	BX	4	28.99	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	6.0	0	BX	4	29.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	7.0	0	BX	4	29.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	8.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	9.0	0	BX	4	29.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	10.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	11.0	0	BX	4	29.08	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	12.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	13.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	14.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	15.0	0	BX	4	29.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	16.0	0	BX	4	29.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	17.0	0	BX	4	29.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	18.0	0	BX	4	29.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	19.0	0	BX	4	29.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	20.0	0	BX	4	29.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	21.0	0	BX	4	29.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	22.0	0	BX	4	29.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	23.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	24.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	25.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	26.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	27.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	28.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	29.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	30.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	31.0	0	BX	4	29.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	32.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	33.0	0	BX	4	29.08	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	34.0	0	BX	4	29.12	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	35.0	0	BX	4	29.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	36.0	0	BX	4	29.18	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	37.0	0	BX	4	29.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	38.0	0	BX	4	29.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	39.0	0	BX	4	29.17	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	40.0	0	BX	4	29.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	41.0	0	BX	4	29.14	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	42.0	0	BX	4	29.12	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	43.0	0	BX	4	29.11	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	44.0	0	BX	4	29.11	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	45.0	0	BX	4	29.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	46.0	0	BX	4	29.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	47.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	48.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	49.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	50.0	0	BX	4	29.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	51.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	52.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	53.0	0	BX	4	29.08	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	54.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	55.0	0	BX	4	29.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	56.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	57.0	0	BX	4	29.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	58.0	0	BX	4	29.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	59.0	0	BX	4	29.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	60.0	0	BX	4	29.01	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	61.0	0	BX	4	28.99	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	62.0	0	BX	4	29.00	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	63.0	0	BX	4	28.99	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	64.0	0	BX	4	28.95	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	65.0	0	BX	4	28.95	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	66.0	0	BX	4	28.93	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	67.0	0	BX	4	28.92	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	68.0	0	BX	4	28.85	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	69.0	0	BX	4	28.77	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	70.0	0	BX	4	28.69	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	71.0	0	BX	4	28.50	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	72.0	0	BX	4	28.37	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	73.0	0	BX	4	28.00	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	74.0	0	BX	4	27.94	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	75.0	0	BX	4	27.93	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	76.0	0	BX	4	27.84	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	77.0	0	BX	4	27.54	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	78.0	0	BX	4	27.35	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	79.0	0	BX	4	26.89	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	80.0	0	BX	4	26.68	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	81.0	0	BX	4	26.38	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	82.0	0	BX	4	25.88	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	83.0	0	BX	4	25.38	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	84.0	0	BX	4	25.18	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	85.0	0	BX	4	24.80	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	86.0	0	BX	4	24.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	87.0	0	BX	4	23.95	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	88.0	0	BX	4	23.48	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	89.0	0	BX	4	23.17	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	90.0	0	BX	4	22.90	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	91.0	0	BX	4	22.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	92.0	0	BX	4	22.33	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	93.0	0	BX	4	21.89	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	94.0	0	BX	4	21.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	95.0	0	BX	4	21.52	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	96.0	0	BX	4	21.34	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	97.0	0	BX	4	21.24	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	98.0	0	BX	4	21.08	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	99.0	0	BX	4	20.93	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	100.0	0	BX	4	20.83	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	101.0	0	BX	4	20.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	102.0	0	BX	4	20.68	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	103.0	0	BX	4	20.51	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	104.0	0	BX	4	20.34	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	105.0	0	BX	4	20.12	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	106.0	0	BX	4	19.98	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	107.0	0	BX	4	19.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	108.0	0	BX	4	19.64	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	109.0	0	BX	4	19.60	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	110.0	0	BX	4	19.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	111.0	0	BX	4	19.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	112.0	0	BX	4	19.58	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	113.0	0	BX	4	19.55	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	114.0	0	BX	4	19.53	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	115.0	0	BX	4	19.24	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	116.0	0	BX	4	19.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	117.0	0	BX	4	18.92	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	118.0	0	BX	4	18.83	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	119.0	0	BX	4	18.75	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	120.0	0	BX	4	18.54	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	121.0	0	BX	4	18.47	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	122.0	0	BX	4	18.40	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	123.0	0	BX	4	18.33	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	124.0	0	BX	4	18.26	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	125.0	0	BX	4	18.25	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	126.0	0	BX	4	18.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	127.0	0	BX	4	18.18	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	128.0	0	BX	4	18.14	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	129.0	0	BX	4	18.12	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	130.0	0	BX	4	18.11	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	131.0	0	BX	4	18.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	132.0	0	BX	4	18.07	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	133.0	0	BX	4	18.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	134.0	0	BX	4	18.00	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	135.0	0	BX	4	17.96	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	136.0	0	BX	4	17.92	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	137.0	0	BX	4	17.86	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	138.0	0	BX	4	17.84	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	139.0	0	BX	4	17.80	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	140.0	0	BX	4	17.78	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	141.0	0	BX	4	17.77	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	142.0	0	BX	4	17.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	143.0	0	BX	4	17.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	144.0	0	BX	4	17.70	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	145.0	0	BX	4	17.67	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	146.0	0	BX	4	17.65	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	147.0	0	BX	4	17.64	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	148.0	0	BX	4	17.62	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	149.0	0	BX	4	17.61	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	150.0	0	BX	4	17.61	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	151.0	0	BX	4	17.60	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	152.0	0	BX	4	17.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	153.0	0	BX	4	17.55	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	154.0	0	BX	4	17.50	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	155.0	0	BX	4	17.47	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	156.0	0	BX	4	17.43	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	157.0	0	BX	4	17.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	158.0	0	BX	4	17.37	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	159.0	0	BX	4	17.36	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	160.0	0	BX	4	17.33	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	161.0	0	BX	4	17.29	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	162.0	0	BX	4	17.26	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	163.0	0	BX	4	17.24	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	164.0	0	BX	4	17.22	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	165.0	0	BX	4	17.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	166.0	0	BX	4	17.18	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	167.0	0	BX	4	17.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	168.0	0	BX	4	17.12	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	169.0	0	BX	4	17.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	170.0	0	BX	4	17.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	171.0	0	BX	4	17.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	172.0	0	BX	4	17.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	173.0	0	BX	4	17.02	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	174.0	0	BX	4	16.99	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	175.0	0	BX	4	16.95	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	176.0	0	BX	4	16.84	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	177.0	0	BX	4	16.79	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	178.0	0	BX	4	16.74	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	179.0	0	BX	4	16.64	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	180.0	0	BX	4	16.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	181.0	0	BX	4	16.55	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	182.0	0	BX	4	16.50	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	183.0	0	BX	4	16.46	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	184.0	0	BX	4	16.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	185.0	0	BX	4	16.34	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	186.0	0	BX	4	16.28	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	187.0	0	BX	4	16.18	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	188.0	0	BX	4	16.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	189.0	0	BX	4	15.99	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	190.0	0	BX	4	15.94	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	191.0	0	BX	4	15.92	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	192.0	0	BX	4	15.89	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	193.0	0	BX	4	15.86	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	194.0	0	BX	4	15.80	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	195.0	0	BX	4	15.75	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	196.0	0	BX	4	15.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	197.0	0	BX	4	15.70	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	198.0	0	BX	4	15.67	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	199.0	0	BX	4	15.66	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	200.0	0	BX	4	15.65	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	201.0	0	BX	4	15.64	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	202.0	0	BX	4	15.63	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	203.0	0	BX	4	15.63	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	204.0	0	BX	4	15.63	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	205.0	0	BX	4	15.63	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	206.0	0	BX	4	15.61	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	207.0	0	BX	4	15.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	208.0	0	BX	4	15.54	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	209.0	0	BX	4	15.49	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	210.0	0	BX	4	15.47	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	211.0	0	BX	4	15.44	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	212.0	0	BX	4	15.39	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	213.0	0	BX	4	15.35	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	214.0	0	BX	4	15.34	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	215.0	0	BX	4	15.31	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	216.0	0	BX	4	15.27	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	217.0	0	BX	4	15.27	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	218.0	0	BX	4	15.26	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	219.0	0	BX	4	15.25	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	220.0	0	BX	4	15.22	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	221.0	0	BX	4	15.21	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	222.0	0	BX	4	15.20	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	223.0	0	BX	4	15.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	224.0	0	BX	4	15.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	225.0	0	BX	4	15.15	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	226.0	0	BX	4	15.13	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	227.0	0	BX	4	15.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	228.0	0	BX	4	15.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	229.0	0	BX	4	15.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	230.0	0	BX	4	15.02	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	231.0	0	BX	4	15.00	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	232.0	0	BX	4	14.97	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	233.0	0	BX	4	14.94	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	234.0	0	BX	4	14.84	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	235.0	0	BX	4	14.75	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	236.0	0	BX	4	14.70	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	237.0	0	BX	4	14.66	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	238.0	0	BX	4	14.64	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	239.0	0	BX	4	14.48	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	240.0	0	BX	4	14.42	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	241.0	0	BX	4	14.38	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	242.0	0	BX	4	14.33	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	243.0	0	BX	4	14.27	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	244.0	0	BX	4	14.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	245.0	0	BX	4	14.11	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	246.0	0	BX	4	14.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	247.0	0	BX	4	13.97	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	248.0	0	BX	4	13.91	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	249.0	0	BX	4	13.89	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	250.0	0	BX	4	13.88	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	251.0	0	BX	4	13.88	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	252.0	0	BX	4	13.81	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	253.0	0	BX	4	13.77	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	254.0	0	BX	4	13.74	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	255.0	0	BX	4	13.68	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	256.0	0	BX	4	13.62	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	257.0	0	BX	4	13.55	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	258.0	0	BX	4	13.51	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	259.0	0	BX	4	13.43	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	260.0	0	BX	4	13.42	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	261.0	0	BX	4	13.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	262.0	0	BX	4	13.39	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	263.0	0	BX	4	13.36	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	264.0	0	BX	4	13.31	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	265.0	0	BX	4	13.26	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	266.0	0	BX	4	13.25	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	267.0	0	BX	4	13.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	268.0	0	BX	4	13.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	269.0	0	BX	4	13.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	270.0	0	BX	4	13.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	271.0	0	BX	4	13.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	272.0	0	BX	4	13.15	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	273.0	0	BX	4	13.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	274.0	0	BX	4	12.98	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	275.0	0	BX	4	12.92	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	276.0	0	BX	4	12.85	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	277.0	0	BX	4	12.84	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	278.0	0	BX	4	12.81	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	279.0	0	BX	4	12.79	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	280.0	0	BX	4	12.75	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	281.0	0	BX	4	12.68	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	282.0	0	BX	4	12.64	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	283.0	0	BX	4	12.60	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	284.0	0	BX	4	12.57	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	285.0	0	BX	4	12.54	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	286.0	0	BX	4	12.52	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	287.0	0	BX	4	12.50	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	288.0	0	BX	4	12.48	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	289.0	0	BX	4	12.48	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	290.0	0	BX	4	12.46	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	291.0	0	BX	4	12.43	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	292.0	0	BX	4	12.42	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	293.0	0	BX	4	12.42	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	294.0	0	BX	4	12.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	295.0	0	BX	4	12.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	296.0	0	BX	4	12.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	297.0	0	BX	4	12.41	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	298.0	0	BX	4	12.39	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	299.0	0	BX	4	12.37	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	300.0	0	BX	4	12.36	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	301.0	0	BX	4	12.34	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	302.0	0	BX	4	12.33	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	303.0	0	BX	4	12.27	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	304.0	0	BX	4	12.23	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	305.0	0	BX	4	12.21	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	306.0	0	BX	4	12.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	307.0	0	BX	4	12.17	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	308.0	0	BX	4	12.10	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	309.0	0	BX	4	12.09	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	310.0	0	BX	4	12.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	311.0	0	BX	4	12.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	312.0	0	BX	4	12.05	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	313.0	0	BX	4	12.04	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	314.0	0	BX	4	12.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	315.0	0	BX	4	12.01	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	316.0	0	BX	4	11.95	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	317.0	0	BX	4	11.92	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	318.0	0	BX	4	11.90	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	319.0	0	BX	4	11.87	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	320.0	0	BX	4	11.83	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	321.0	0	BX	4	11.81	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	322.0	0	BX	4	11.77	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	323.0	0	BX	4	11.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	324.0	0	BX	4	11.76	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	325.0	0	BX	4	11.74	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	326.0	0	BX	4	11.69	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	327.0	0	BX	4	11.66	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	328.0	0	BX	4	11.65	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	329.0	0	BX	4	11.61	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	330.0	0	BX	4	11.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	331.0	0	BX	4	11.59	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	332.0	0	BX	4	11.58	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	333.0	0	BX	4	11.57	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	334.0	0	BX	4	11.54	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	335.0	0	BX	4	11.51	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	336.0	0	BX	4	11.48	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	337.0	0	BX	4	11.39	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	338.0	0	BX	4	11.37	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	339.0	0	BX	4	11.36	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	340.0	0	BX	4	11.35	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	341.0	0	BX	4	11.34	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	342.0	0	BX	4	11.31	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	343.0	0	BX	4	11.29	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	344.0	0	BX	4	11.27	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	345.0	0	BX	4	11.25	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	346.0	0	BX	4	11.20	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	347.0	0	BX	4	11.19	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	348.0	0	BX	4	11.18	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	349.0	0	BX	4	11.17	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	350.0	0	BX	4	11.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	351.0	0	BX	4	11.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	352.0	0	BX	4	11.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	353.0	0	BX	4	11.16	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	354.0	0	BX	4	11.14	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	355.0	0	BX	4	11.12	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	356.0	0	BX	4	11.06	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	357.0	0	BX	4	11.03	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	358.0	0	BX	4	11.01	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	359.0	0	BX	4	10.98	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	360.0	0	BX	4	10.95	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	361.0	0	BX	4	10.94	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	362.0	0	BX	4	10.91	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	363.0	0	BX	4	10.89	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	364.0	0	BX	4	10.88	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	365.0	0	BX	4	10.85	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	366.0	0	BX	4	10.79	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	367.0	0	BX	4	10.74	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	368.0	0	BX	4	10.74	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	369.0	0	BX	4	10.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	370.0	0	BX	4	10.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	371.0	0	BX	4	10.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	372.0	0	BX	4	10.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	373.0	0	BX	4	10.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	374.0	0	BX	4	10.73	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	375.0	0	BX	4	10.71	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	376.0	0	BX	4	10.69	0
@183___1995269	003	C	11/13/1995	05:28	113.7600	6.1100	0	377.0	0	BX	4	10.67	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	0.0	0	BX	4	28.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	1.0	0	BX	4	28.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	2.0	0	BX	4	28.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	3.0	0	BX	4	28.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	4.0	0	BX	4	28.83	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	5.0	0	BX	4	28.80	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	6.0	0	BX	4	28.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	7.0	0	BX	4	28.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	8.0	0	BX	4	28.87	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	9.0	0	BX	4	28.88	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	10.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	11.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	12.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	13.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	14.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	15.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	16.0	0	BX	4	28.88	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	17.0	0	BX	4	28.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	18.0	0	BX	4	28.93	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	19.0	0	BX	4	28.95	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	20.0	0	BX	4	28.97	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	21.0	0	BX	4	28.98	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	22.0	0	BX	4	29.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	23.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	24.0	0	BX	4	29.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	25.0	0	BX	4	29.16	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	26.0	0	BX	4	29.15	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	27.0	0	BX	4	29.15	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	28.0	0	BX	4	29.15	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	29.0	0	BX	4	29.14	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	30.0	0	BX	4	29.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	31.0	0	BX	4	29.08	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	32.0	0	BX	4	29.07	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	33.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	34.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	35.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	36.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	37.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	38.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	39.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	40.0	0	BX	4	29.07	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	41.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	42.0	0	BX	4	29.07	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	43.0	0	BX	4	29.06	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	44.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	45.0	0	BX	4	29.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	46.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	47.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	48.0	0	BX	4	29.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	49.0	0	BX	4	29.04	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	50.0	0	BX	4	29.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	51.0	0	BX	4	29.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	52.0	0	BX	4	29.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	53.0	0	BX	4	29.02	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	54.0	0	BX	4	29.02	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	55.0	0	BX	4	29.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	56.0	0	BX	4	28.97	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	57.0	0	BX	4	28.94	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	58.0	0	BX	4	28.88	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	59.0	0	BX	4	28.80	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	60.0	0	BX	4	28.70	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	61.0	0	BX	4	28.60	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	62.0	0	BX	4	28.54	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	63.0	0	BX	4	28.45	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	64.0	0	BX	4	28.38	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	65.0	0	BX	4	28.32	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	66.0	0	BX	4	28.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	67.0	0	BX	4	28.21	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	68.0	0	BX	4	28.16	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	69.0	0	BX	4	28.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	70.0	0	BX	4	28.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	71.0	0	BX	4	27.99	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	72.0	0	BX	4	27.94	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	73.0	0	BX	4	27.88	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	74.0	0	BX	4	27.80	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	75.0	0	BX	4	27.32	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	76.0	0	BX	4	27.15	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	77.0	0	BX	4	26.85	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	78.0	0	BX	4	26.54	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	79.0	0	BX	4	26.24	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	80.0	0	BX	4	25.94	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	81.0	0	BX	4	25.64	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	82.0	0	BX	4	25.57	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	83.0	0	BX	4	25.74	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	84.0	0	BX	4	25.35	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	85.0	0	BX	4	24.68	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	86.0	0	BX	4	24.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	87.0	0	BX	4	23.55	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	88.0	0	BX	4	23.08	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	89.0	0	BX	4	22.77	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	90.0	0	BX	4	22.70	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	91.0	0	BX	4	22.63	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	92.0	0	BX	4	22.56	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	93.0	0	BX	4	22.49	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	94.0	0	BX	4	22.41	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	95.0	0	BX	4	22.34	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	96.0	0	BX	4	22.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	97.0	0	BX	4	22.20	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	98.0	0	BX	4	22.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	99.0	0	BX	4	22.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	100.0	0	BX	4	21.67	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	101.0	0	BX	4	21.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	102.0	0	BX	4	21.19	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	103.0	0	BX	4	21.06	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	104.0	0	BX	4	21.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	105.0	0	BX	4	21.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	106.0	0	BX	4	20.98	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	107.0	0	BX	4	20.95	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	108.0	0	BX	4	20.92	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	109.0	0	BX	4	20.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	110.0	0	BX	4	20.26	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	111.0	0	BX	4	19.97	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	112.0	0	BX	4	19.93	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	113.0	0	BX	4	19.78	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	114.0	0	BX	4	19.80	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	115.0	0	BX	4	19.53	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	116.0	0	BX	4	19.57	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	117.0	0	BX	4	19.42	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	118.0	0	BX	4	19.34	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	119.0	0	BX	4	19.26	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	120.0	0	BX	4	19.18	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	121.0	0	BX	4	19.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	122.0	0	BX	4	19.02	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	123.0	0	BX	4	18.94	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	124.0	0	BX	4	18.86	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	125.0	0	BX	4	18.90	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	126.0	0	BX	4	18.85	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	127.0	0	BX	4	18.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	128.0	0	BX	4	18.49	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	129.0	0	BX	4	18.44	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	130.0	0	BX	4	18.43	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	131.0	0	BX	4	18.40	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	132.0	0	BX	4	18.33	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	133.0	0	BX	4	18.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	134.0	0	BX	4	18.20	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	135.0	0	BX	4	18.14	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	136.0	0	BX	4	18.07	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	137.0	0	BX	4	18.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	138.0	0	BX	4	17.91	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	139.0	0	BX	4	17.86	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	140.0	0	BX	4	17.82	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	141.0	0	BX	4	17.78	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	142.0	0	BX	4	17.74	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	143.0	0	BX	4	17.69	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	144.0	0	BX	4	17.65	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	145.0	0	BX	4	17.61	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	146.0	0	BX	4	17.57	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	147.0	0	BX	4	17.53	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	148.0	0	BX	4	17.49	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	149.0	0	BX	4	17.44	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	150.0	0	BX	4	17.51	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	151.0	0	BX	4	17.35	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	152.0	0	BX	4	17.33	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	153.0	0	BX	4	17.30	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	154.0	0	BX	4	17.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	155.0	0	BX	4	17.26	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	156.0	0	BX	4	17.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	157.0	0	BX	4	17.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	158.0	0	BX	4	17.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	159.0	0	BX	4	17.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	160.0	0	BX	4	17.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	161.0	0	BX	4	17.21	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	162.0	0	BX	4	17.19	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	163.0	0	BX	4	17.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	164.0	0	BX	4	17.08	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	165.0	0	BX	4	17.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	166.0	0	BX	4	16.93	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	167.0	0	BX	4	16.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	168.0	0	BX	4	16.74	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	169.0	0	BX	4	16.62	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	170.0	0	BX	4	16.45	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	171.0	0	BX	4	16.33	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	172.0	0	BX	4	16.30	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	173.0	0	BX	4	16.26	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	174.0	0	BX	4	16.23	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	175.0	0	BX	4	16.18	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	176.0	0	BX	4	16.24	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	177.0	0	BX	4	16.26	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	178.0	0	BX	4	16.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	179.0	0	BX	4	15.97	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	180.0	0	BX	4	15.85	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	181.0	0	BX	4	15.86	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	182.0	0	BX	4	15.82	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	183.0	0	BX	4	15.79	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	184.0	0	BX	4	15.78	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	185.0	0	BX	4	15.75	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	186.0	0	BX	4	15.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	187.0	0	BX	4	15.74	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	188.0	0	BX	4	15.68	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	189.0	0	BX	4	15.59	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	190.0	0	BX	4	15.48	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	191.0	0	BX	4	15.40	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	192.0	0	BX	4	15.43	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	193.0	0	BX	4	15.45	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	194.0	0	BX	4	15.45	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	195.0	0	BX	4	15.32	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	196.0	0	BX	4	15.21	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	197.0	0	BX	4	15.24	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	198.0	0	BX	4	15.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	199.0	0	BX	4	15.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	200.0	0	BX	4	15.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	201.0	0	BX	4	14.93	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	202.0	0	BX	4	14.85	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	203.0	0	BX	4	14.85	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	204.0	0	BX	4	14.85	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	205.0	0	BX	4	14.78	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	206.0	0	BX	4	14.70	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	207.0	0	BX	4	14.71	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	208.0	0	BX	4	14.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	209.0	0	BX	4	14.59	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	210.0	0	BX	4	14.58	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	211.0	0	BX	4	14.60	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	212.0	0	BX	4	14.52	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	213.0	0	BX	4	14.50	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	214.0	0	BX	4	14.47	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	215.0	0	BX	4	14.46	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	216.0	0	BX	4	14.43	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	217.0	0	BX	4	14.34	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	218.0	0	BX	4	14.33	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	219.0	0	BX	4	14.24	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	220.0	0	BX	4	14.21	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	221.0	0	BX	4	14.21	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	222.0	0	BX	4	14.18	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	223.0	0	BX	4	14.15	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	224.0	0	BX	4	14.08	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	225.0	0	BX	4	13.90	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	226.0	0	BX	4	13.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	227.0	0	BX	4	13.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	228.0	0	BX	4	13.87	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	229.0	0	BX	4	13.88	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	230.0	0	BX	4	13.86	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	231.0	0	BX	4	13.81	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	232.0	0	BX	4	13.75	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	233.0	0	BX	4	13.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	234.0	0	BX	4	13.69	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	235.0	0	BX	4	13.68	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	236.0	0	BX	4	13.66	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	237.0	0	BX	4	13.65	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	238.0	0	BX	4	13.64	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	239.0	0	BX	4	13.62	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	240.0	0	BX	4	13.60	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	241.0	0	BX	4	13.60	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	242.0	0	BX	4	13.57	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	243.0	0	BX	4	13.45	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	244.0	0	BX	4	13.41	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	245.0	0	BX	4	13.35	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	246.0	0	BX	4	13.28	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	247.0	0	BX	4	13.26	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	248.0	0	BX	4	13.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	249.0	0	BX	4	13.18	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	250.0	0	BX	4	13.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	251.0	0	BX	4	13.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	252.0	0	BX	4	13.09	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	253.0	0	BX	4	13.07	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	254.0	0	BX	4	13.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	255.0	0	BX	4	13.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	256.0	0	BX	4	13.02	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	257.0	0	BX	4	13.00	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	258.0	0	BX	4	12.98	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	259.0	0	BX	4	12.96	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	260.0	0	BX	4	12.94	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	261.0	0	BX	4	12.92	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	262.0	0	BX	4	12.90	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	263.0	0	BX	4	12.89	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	264.0	0	BX	4	12.84	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	265.0	0	BX	4	12.83	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	266.0	0	BX	4	12.81	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	267.0	0	BX	4	12.75	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	268.0	0	BX	4	12.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	269.0	0	BX	4	12.72	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	270.0	0	BX	4	12.71	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	271.0	0	BX	4	12.70	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	272.0	0	BX	4	12.71	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	273.0	0	BX	4	12.70	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	274.0	0	BX	4	12.69	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	275.0	0	BX	4	12.68	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	276.0	0	BX	4	12.66	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	277.0	0	BX	4	12.65	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	278.0	0	BX	4	12.63	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	279.0	0	BX	4	12.62	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	280.0	0	BX	4	12.61	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	281.0	0	BX	4	12.59	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	282.0	0	BX	4	12.58	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	283.0	0	BX	4	12.52	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	284.0	0	BX	4	12.44	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	285.0	0	BX	4	12.49	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	286.0	0	BX	4	12.46	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	287.0	0	BX	4	12.45	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	288.0	0	BX	4	12.43	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	289.0	0	BX	4	12.39	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	290.0	0	BX	4	12.38	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	291.0	0	BX	4	12.38	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	292.0	0	BX	4	12.38	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	293.0	0	BX	4	12.37	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	294.0	0	BX	4	12.40	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	295.0	0	BX	4	12.36	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	296.0	0	BX	4	12.36	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	297.0	0	BX	4	12.37	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	298.0	0	BX	4	12.35	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	299.0	0	BX	4	12.33	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	300.0	0	BX	4	12.33	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	301.0	0	BX	4	12.32	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	302.0	0	BX	4	12.29	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	303.0	0	BX	4	12.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	304.0	0	BX	4	12.24	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	305.0	0	BX	4	12.22	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	306.0	0	BX	4	12.19	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	307.0	0	BX	4	12.17	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	308.0	0	BX	4	12.07	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	309.0	0	BX	4	12.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	310.0	0	BX	4	12.10	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	311.0	0	BX	4	11.97	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	312.0	0	BX	4	11.92	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	313.0	0	BX	4	11.87	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	314.0	0	BX	4	11.78	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	315.0	0	BX	4	11.76	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	316.0	0	BX	4	11.72	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	317.0	0	BX	4	11.73	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	318.0	0	BX	4	11.68	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	319.0	0	BX	4	11.62	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	320.0	0	BX	4	11.59	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	321.0	0	BX	4	11.63	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	322.0	0	BX	4	11.65	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	323.0	0	BX	4	11.60	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	324.0	0	BX	4	11.56	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	325.0	0	BX	4	11.55	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	326.0	0	BX	4	11.52	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	327.0	0	BX	4	11.53	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	328.0	0	BX	4	11.52	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	329.0	0	BX	4	11.51	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	330.0	0	BX	4	11.49	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	331.0	0	BX	4	11.48	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	332.0	0	BX	4	11.46	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	333.0	0	BX	4	11.39	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	334.0	0	BX	4	11.36	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	335.0	0	BX	4	11.35	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	336.0	0	BX	4	11.32	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	337.0	0	BX	4	11.32	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	338.0	0	BX	4	11.31	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	339.0	0	BX	4	11.30	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	340.0	0	BX	4	11.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	341.0	0	BX	4	11.27	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	342.0	0	BX	4	11.23	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	343.0	0	BX	4	11.14	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	344.0	0	BX	4	11.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	345.0	0	BX	4	11.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	346.0	0	BX	4	11.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	347.0	0	BX	4	11.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	348.0	0	BX	4	11.13	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	349.0	0	BX	4	11.12	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	350.0	0	BX	4	11.12	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	351.0	0	BX	4	11.12	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	352.0	0	BX	4	11.09	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	353.0	0	BX	4	11.05	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	354.0	0	BX	4	11.08	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	355.0	0	BX	4	11.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	356.0	0	BX	4	11.02	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	357.0	0	BX	4	11.02	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	358.0	0	BX	4	11.03	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	359.0	0	BX	4	11.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	360.0	0	BX	4	10.99	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	361.0	0	BX	4	10.99	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	362.0	0	BX	4	10.95	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	363.0	0	BX	4	10.90	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	364.0	0	BX	4	10.98	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	365.0	0	BX	4	11.01	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	366.0	0	BX	4	10.91	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	367.0	0	BX	4	10.92	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	368.0	0	BX	4	10.83	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	369.0	0	BX	4	10.80	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	370.0	0	BX	4	10.76	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	371.0	0	BX	4	10.78	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	372.0	0	BX	4	10.76	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	373.0	0	BX	4	10.75	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	374.0	0	BX	4	10.76	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	375.0	0	BX	4	10.75	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	376.0	0	BX	4	10.74	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	377.0	0	BX	4	10.69	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	378.0	0	BX	4	10.66	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	379.0	0	BX	4	10.65	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	380.0	0	BX	4	10.64	0
@183___1995269	004	C	11/13/1995	05:33	113.4800	5.9700	0	381.0	0	BX	4	10.61	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	0.0	0	BX	4	29.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	1.0	0	BX	4	29.18	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	2.0	0	BX	4	29.16	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	3.0	0	BX	4	29.17	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	4.0	0	BX	4	29.17	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	5.0	0	BX	4	29.17	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	6.0	0	BX	4	29.16	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	7.0	0	BX	4	29.16	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	8.0	0	BX	4	29.15	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	9.0	0	BX	4	29.27	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	10.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	11.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	12.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	13.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	14.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	15.0	0	BX	4	29.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	16.0	0	BX	4	29.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	17.0	0	BX	4	29.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	18.0	0	BX	4	29.27	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	19.0	0	BX	4	29.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	20.0	0	BX	4	29.27	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	21.0	0	BX	4	29.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	22.0	0	BX	4	29.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	23.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	24.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	25.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	26.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	27.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	28.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	29.0	0	BX	4	29.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	30.0	0	BX	4	29.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	31.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	32.0	0	BX	4	29.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	33.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	34.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	35.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	36.0	0	BX	4	29.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	37.0	0	BX	4	29.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	38.0	0	BX	4	29.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	39.0	0	BX	4	29.27	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	40.0	0	BX	4	29.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	41.0	0	BX	4	29.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	42.0	0	BX	4	29.26	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	43.0	0	BX	4	29.26	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	44.0	0	BX	4	29.34	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	45.0	0	BX	4	29.37	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	46.0	0	BX	4	29.35	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	47.0	0	BX	4	29.25	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	48.0	0	BX	4	29.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	49.0	0	BX	4	29.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	50.0	0	BX	4	29.25	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	51.0	0	BX	4	29.19	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	52.0	0	BX	4	29.11	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	53.0	0	BX	4	29.10	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	54.0	0	BX	4	28.97	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	55.0	0	BX	4	29.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	56.0	0	BX	4	29.09	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	57.0	0	BX	4	29.06	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	58.0	0	BX	4	29.03	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	59.0	0	BX	4	29.03	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	60.0	0	BX	4	28.95	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	61.0	0	BX	4	28.91	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	62.0	0	BX	4	28.57	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	63.0	0	BX	4	28.47	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	64.0	0	BX	4	28.21	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	65.0	0	BX	4	28.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	66.0	0	BX	4	27.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	67.0	0	BX	4	27.22	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	68.0	0	BX	4	26.63	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	69.0	0	BX	4	26.39	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	70.0	0	BX	4	26.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	71.0	0	BX	4	26.23	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	72.0	0	BX	4	25.54	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	73.0	0	BX	4	24.85	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	74.0	0	BX	4	24.71	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	75.0	0	BX	4	24.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	76.0	0	BX	4	24.38	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	77.0	0	BX	4	24.22	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	78.0	0	BX	4	24.05	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	79.0	0	BX	4	23.88	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	80.0	0	BX	4	23.65	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	81.0	0	BX	4	23.43	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	82.0	0	BX	4	23.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	83.0	0	BX	4	23.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	84.0	0	BX	4	23.07	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	85.0	0	BX	4	22.96	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	86.0	0	BX	4	22.93	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	87.0	0	BX	4	22.87	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	88.0	0	BX	4	22.84	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	89.0	0	BX	4	22.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	90.0	0	BX	4	22.71	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	91.0	0	BX	4	22.60	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	92.0	0	BX	4	22.50	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	93.0	0	BX	4	22.39	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	94.0	0	BX	4	22.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	95.0	0	BX	4	22.17	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	96.0	0	BX	4	22.05	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	97.0	0	BX	4	21.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	98.0	0	BX	4	21.67	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	99.0	0	BX	4	21.53	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	100.0	0	BX	4	21.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	101.0	0	BX	4	21.14	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	102.0	0	BX	4	20.81	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	103.0	0	BX	4	20.68	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	104.0	0	BX	4	20.59	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	105.0	0	BX	4	20.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	106.0	0	BX	4	20.54	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	107.0	0	BX	4	20.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	108.0	0	BX	4	20.17	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	109.0	0	BX	4	20.09	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	110.0	0	BX	4	20.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	111.0	0	BX	4	19.94	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	112.0	0	BX	4	19.86	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	113.0	0	BX	4	19.78	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	114.0	0	BX	4	19.71	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	115.0	0	BX	4	19.63	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	116.0	0	BX	4	19.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	117.0	0	BX	4	19.47	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	118.0	0	BX	4	19.40	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	119.0	0	BX	4	19.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	120.0	0	BX	4	19.24	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	121.0	0	BX	4	19.16	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	122.0	0	BX	4	19.08	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	123.0	0	BX	4	19.04	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	124.0	0	BX	4	18.99	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	125.0	0	BX	4	18.95	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	126.0	0	BX	4	18.83	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	127.0	0	BX	4	18.71	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	128.0	0	BX	4	18.59	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	129.0	0	BX	4	18.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	130.0	0	BX	4	18.52	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	131.0	0	BX	4	18.51	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	132.0	0	BX	4	18.51	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	133.0	0	BX	4	18.50	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	134.0	0	BX	4	18.45	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	135.0	0	BX	4	18.41	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	136.0	0	BX	4	18.37	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	137.0	0	BX	4	18.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	138.0	0	BX	4	18.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	139.0	0	BX	4	18.24	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	140.0	0	BX	4	18.20	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	141.0	0	BX	4	18.16	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	142.0	0	BX	4	18.11	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	143.0	0	BX	4	18.07	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	144.0	0	BX	4	18.03	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	145.0	0	BX	4	17.99	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	146.0	0	BX	4	17.94	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	147.0	0	BX	4	17.90	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	148.0	0	BX	4	17.89	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	149.0	0	BX	4	17.88	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	150.0	0	BX	4	17.87	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	151.0	0	BX	4	17.85	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	152.0	0	BX	4	17.78	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	153.0	0	BX	4	17.65	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	154.0	0	BX	4	17.63	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	155.0	0	BX	4	17.61	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	156.0	0	BX	4	17.59	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	157.0	0	BX	4	17.57	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	158.0	0	BX	4	17.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	159.0	0	BX	4	17.53	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	160.0	0	BX	4	17.52	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	161.0	0	BX	4	17.50	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	162.0	0	BX	4	17.44	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	163.0	0	BX	4	17.38	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	164.0	0	BX	4	17.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	165.0	0	BX	4	17.18	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	166.0	0	BX	4	17.15	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	167.0	0	BX	4	17.08	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	168.0	0	BX	4	17.05	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	169.0	0	BX	4	17.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	170.0	0	BX	4	16.85	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	171.0	0	BX	4	16.83	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	172.0	0	BX	4	16.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	173.0	0	BX	4	16.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	174.0	0	BX	4	16.80	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	175.0	0	BX	4	16.80	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	176.0	0	BX	4	16.78	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	177.0	0	BX	4	16.78	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	178.0	0	BX	4	16.77	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	179.0	0	BX	4	16.73	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	180.0	0	BX	4	16.66	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	181.0	0	BX	4	16.61	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	182.0	0	BX	4	16.59	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	183.0	0	BX	4	16.44	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	184.0	0	BX	4	16.35	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	185.0	0	BX	4	16.14	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	186.0	0	BX	4	16.08	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	187.0	0	BX	4	16.05	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	188.0	0	BX	4	16.05	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	189.0	0	BX	4	16.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	190.0	0	BX	4	15.97	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	191.0	0	BX	4	15.90	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	192.0	0	BX	4	15.86	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	193.0	0	BX	4	15.73	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	194.0	0	BX	4	15.67	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	195.0	0	BX	4	15.65	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	196.0	0	BX	4	15.64	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	197.0	0	BX	4	15.63	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	198.0	0	BX	4	15.62	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	199.0	0	BX	4	15.60	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	200.0	0	BX	4	15.59	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	201.0	0	BX	4	15.58	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	202.0	0	BX	4	15.57	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	203.0	0	BX	4	15.56	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	204.0	0	BX	4	15.56	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	205.0	0	BX	4	15.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	206.0	0	BX	4	15.51	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	207.0	0	BX	4	15.45	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	208.0	0	BX	4	15.36	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	209.0	0	BX	4	15.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	210.0	0	BX	4	15.25	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	211.0	0	BX	4	15.22	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	212.0	0	BX	4	15.15	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	213.0	0	BX	4	15.03	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	214.0	0	BX	4	14.86	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	215.0	0	BX	4	14.78	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	216.0	0	BX	4	14.71	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	217.0	0	BX	4	14.62	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	218.0	0	BX	4	14.60	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	219.0	0	BX	4	14.54	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	220.0	0	BX	4	14.52	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	221.0	0	BX	4	14.47	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	222.0	0	BX	4	14.39	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	223.0	0	BX	4	14.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	224.0	0	BX	4	14.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	225.0	0	BX	4	14.24	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	226.0	0	BX	4	14.21	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	227.0	0	BX	4	14.18	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	228.0	0	BX	4	14.13	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	229.0	0	BX	4	14.10	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	230.0	0	BX	4	14.09	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	231.0	0	BX	4	14.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	232.0	0	BX	4	13.98	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	233.0	0	BX	4	13.90	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	234.0	0	BX	4	13.80	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	235.0	0	BX	4	13.70	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	236.0	0	BX	4	13.67	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	237.0	0	BX	4	13.61	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	238.0	0	BX	4	13.53	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	239.0	0	BX	4	13.51	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	240.0	0	BX	4	13.47	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	241.0	0	BX	4	13.45	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	242.0	0	BX	4	13.44	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	243.0	0	BX	4	13.43	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	244.0	0	BX	4	13.40	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	245.0	0	BX	4	13.38	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	246.0	0	BX	4	13.36	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	247.0	0	BX	4	13.34	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	248.0	0	BX	4	13.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	249.0	0	BX	4	13.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	250.0	0	BX	4	13.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	251.0	0	BX	4	13.33	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	252.0	0	BX	4	13.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	253.0	0	BX	4	13.32	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	254.0	0	BX	4	13.30	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	255.0	0	BX	4	13.29	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	256.0	0	BX	4	13.26	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	257.0	0	BX	4	13.16	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	258.0	0	BX	4	13.12	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	259.0	0	BX	4	13.07	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	260.0	0	BX	4	13.03	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	261.0	0	BX	4	13.01	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	262.0	0	BX	4	12.99	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	263.0	0	BX	4	12.97	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	264.0	0	BX	4	12.95	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	265.0	0	BX	4	12.91	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	266.0	0	BX	4	12.88	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	267.0	0	BX	4	12.86	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	268.0	0	BX	4	12.84	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	269.0	0	BX	4	12.80	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	270.0	0	BX	4	12.72	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	271.0	0	BX	4	12.70	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	272.0	0	BX	4	12.69	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	273.0	0	BX	4	12.63	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	274.0	0	BX	4	12.63	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	275.0	0	BX	4	12.60	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	276.0	0	BX	4	12.57	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	277.0	0	BX	4	12.56	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	278.0	0	BX	4	12.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	279.0	0	BX	4	12.54	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	280.0	0	BX	4	12.54	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	281.0	0	BX	4	12.53	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	282.0	0	BX	4	12.52	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	283.0	0	BX	4	12.52	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	284.0	0	BX	4	12.51	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	285.0	0	BX	4	12.46	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	286.0	0	BX	4	12.38	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	287.0	0	BX	4	12.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	288.0	0	BX	4	12.26	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	289.0	0	BX	4	12.20	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	290.0	0	BX	4	12.14	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	291.0	0	BX	4	12.11	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	292.0	0	BX	4	12.08	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	293.0	0	BX	4	12.04	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	294.0	0	BX	4	12.02	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	295.0	0	BX	4	11.99	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	296.0	0	BX	4	11.98	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	297.0	0	BX	4	11.98	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	298.0	0	BX	4	11.95	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	299.0	0	BX	4	11.89	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	300.0	0	BX	4	11.88	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	301.0	0	BX	4	11.87	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	302.0	0	BX	4	11.85	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	303.0	0	BX	4	11.84	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	304.0	0	BX	4	11.84	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	305.0	0	BX	4	11.84	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	306.0	0	BX	4	11.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	307.0	0	BX	4	11.79	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	308.0	0	BX	4	11.75	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	309.0	0	BX	4	11.73	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	310.0	0	BX	4	11.71	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	311.0	0	BX	4	11.70	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	312.0	0	BX	4	11.69	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	313.0	0	BX	4	11.66	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	314.0	0	BX	4	11.64	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	315.0	0	BX	4	11.62	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	316.0	0	BX	4	11.60	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	317.0	0	BX	4	11.59	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	318.0	0	BX	4	11.57	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	319.0	0	BX	4	11.55	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	320.0	0	BX	4	11.52	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	321.0	0	BX	4	11.50	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	322.0	0	BX	4	11.49	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	323.0	0	BX	4	11.48	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	324.0	0	BX	4	11.46	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	325.0	0	BX	4	11.45	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	326.0	0	BX	4	11.42	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	327.0	0	BX	4	11.39	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	328.0	0	BX	4	11.38	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	329.0	0	BX	4	11.37	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	330.0	0	BX	4	11.36	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	331.0	0	BX	4	11.31	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	332.0	0	BX	4	11.28	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	333.0	0	BX	4	11.27	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	334.0	0	BX	4	11.27	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	335.0	0	BX	4	11.24	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	336.0	0	BX	4	11.21	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	337.0	0	BX	4	11.19	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	338.0	0	BX	4	11.15	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	339.0	0	BX	4	11.13	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	340.0	0	BX	4	11.12	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	341.0	0	BX	4	11.11	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	342.0	0	BX	4	11.11	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	343.0	0	BX	4	11.09	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	344.0	0	BX	4	11.08	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	345.0	0	BX	4	11.08	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	346.0	0	BX	4	11.07	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	347.0	0	BX	4	11.05	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	348.0	0	BX	4	11.01	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	349.0	0	BX	4	10.97	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	350.0	0	BX	4	10.96	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	351.0	0	BX	4	10.95	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	352.0	0	BX	4	10.95	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	353.0	0	BX	4	10.94	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	354.0	0	BX	4	10.90	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	355.0	0	BX	4	10.90	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	356.0	0	BX	4	10.89	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	357.0	0	BX	4	10.87	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	358.0	0	BX	4	10.85	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	359.0	0	BX	4	10.84	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	360.0	0	BX	4	10.83	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	361.0	0	BX	4	10.82	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	362.0	0	BX	4	10.80	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	363.0	0	BX	4	10.78	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	364.0	0	BX	4	10.77	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	365.0	0	BX	4	10.76	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	366.0	0	BX	4	10.75	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	367.0	0	BX	4	10.70	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	368.0	0	BX	4	10.69	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	369.0	0	BX	4	10.68	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	370.0	0	BX	4	10.67	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	371.0	0	BX	4	10.65	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	372.0	0	BX	4	10.64	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	373.0	0	BX	4	10.64	0
@183___1995269	005	C	11/13/1995	05:37	113.1400	5.8300	0	374.0	0	BX	4	10.61	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	0.0	0	BX	4	29.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	1.0	0	BX	4	28.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	2.0	0	BX	4	28.87	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	3.0	0	BX	4	29.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	4.0	0	BX	4	29.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	5.0	0	BX	4	29.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	6.0	0	BX	4	29.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	7.0	0	BX	4	29.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	8.0	0	BX	4	29.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	9.0	0	BX	4	29.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	10.0	0	BX	4	29.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	11.0	0	BX	4	29.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	12.0	0	BX	4	29.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	13.0	0	BX	4	29.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	14.0	0	BX	4	29.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	15.0	0	BX	4	29.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	16.0	0	BX	4	29.20	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	17.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	18.0	0	BX	4	29.20	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	19.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	20.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	21.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	22.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	23.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	24.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	25.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	26.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	27.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	28.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	29.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	30.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	31.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	32.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	33.0	0	BX	4	29.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	34.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	35.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	36.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	37.0	0	BX	4	29.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	38.0	0	BX	4	29.17	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	39.0	0	BX	4	29.16	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	40.0	0	BX	4	29.14	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	41.0	0	BX	4	29.14	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	42.0	0	BX	4	29.14	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	43.0	0	BX	4	29.14	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	44.0	0	BX	4	29.12	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	45.0	0	BX	4	29.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	46.0	0	BX	4	29.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	47.0	0	BX	4	29.06	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	48.0	0	BX	4	29.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	49.0	0	BX	4	29.03	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	50.0	0	BX	4	29.03	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	51.0	0	BX	4	29.01	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	52.0	0	BX	4	28.99	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	53.0	0	BX	4	28.95	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	54.0	0	BX	4	28.96	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	55.0	0	BX	4	28.96	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	56.0	0	BX	4	28.96	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	57.0	0	BX	4	28.92	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	58.0	0	BX	4	28.85	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	59.0	0	BX	4	28.80	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	60.0	0	BX	4	28.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	61.0	0	BX	4	28.69	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	62.0	0	BX	4	28.58	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	63.0	0	BX	4	28.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	64.0	0	BX	4	28.45	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	65.0	0	BX	4	28.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	66.0	0	BX	4	28.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	67.0	0	BX	4	27.85	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	68.0	0	BX	4	27.49	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	69.0	0	BX	4	27.25	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	70.0	0	BX	4	27.15	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	71.0	0	BX	4	26.88	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	72.0	0	BX	4	26.79	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	73.0	0	BX	4	26.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	74.0	0	BX	4	26.54	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	75.0	0	BX	4	26.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	76.0	0	BX	4	25.94	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	77.0	0	BX	4	25.89	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	78.0	0	BX	4	25.86	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	79.0	0	BX	4	25.82	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	80.0	0	BX	4	25.69	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	81.0	0	BX	4	25.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	82.0	0	BX	4	24.36	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	83.0	0	BX	4	23.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	84.0	0	BX	4	23.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	85.0	0	BX	4	22.84	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	86.0	0	BX	4	22.71	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	87.0	0	BX	4	22.62	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	88.0	0	BX	4	22.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	89.0	0	BX	4	22.38	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	90.0	0	BX	4	22.24	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	91.0	0	BX	4	21.97	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	92.0	0	BX	4	21.79	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	93.0	0	BX	4	21.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	94.0	0	BX	4	21.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	95.0	0	BX	4	21.74	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	96.0	0	BX	4	21.72	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	97.0	0	BX	4	21.55	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	98.0	0	BX	4	21.47	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	99.0	0	BX	4	21.40	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	100.0	0	BX	4	21.31	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	101.0	0	BX	4	21.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	102.0	0	BX	4	21.10	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	103.0	0	BX	4	20.97	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	104.0	0	BX	4	20.92	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	105.0	0	BX	4	20.87	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	106.0	0	BX	4	20.84	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	107.0	0	BX	4	20.82	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	108.0	0	BX	4	20.79	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	109.0	0	BX	4	20.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	110.0	0	BX	4	20.71	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	111.0	0	BX	4	20.60	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	112.0	0	BX	4	20.39	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	113.0	0	BX	4	20.37	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	114.0	0	BX	4	20.30	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	115.0	0	BX	4	20.26	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	116.0	0	BX	4	20.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	117.0	0	BX	4	20.12	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	118.0	0	BX	4	20.09	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	119.0	0	BX	4	20.07	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	120.0	0	BX	4	20.07	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	121.0	0	BX	4	20.07	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	122.0	0	BX	4	20.07	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	123.0	0	BX	4	20.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	124.0	0	BX	4	20.04	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	125.0	0	BX	4	20.01	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	126.0	0	BX	4	20.01	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	127.0	0	BX	4	19.92	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	128.0	0	BX	4	19.76	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	129.0	0	BX	4	19.62	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	130.0	0	BX	4	19.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	131.0	0	BX	4	19.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	132.0	0	BX	4	19.51	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	133.0	0	BX	4	19.50	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	134.0	0	BX	4	19.44	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	135.0	0	BX	4	19.39	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	136.0	0	BX	4	19.29	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	137.0	0	BX	4	19.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	138.0	0	BX	4	19.10	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	139.0	0	BX	4	19.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	140.0	0	BX	4	19.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	141.0	0	BX	4	19.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	142.0	0	BX	4	19.07	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	143.0	0	BX	4	19.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	144.0	0	BX	4	19.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	145.0	0	BX	4	18.99	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	146.0	0	BX	4	18.86	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	147.0	0	BX	4	18.80	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	148.0	0	BX	4	18.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	149.0	0	BX	4	18.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	150.0	0	BX	4	18.66	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	151.0	0	BX	4	18.45	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	152.0	0	BX	4	18.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	153.0	0	BX	4	17.91	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	154.0	0	BX	4	17.67	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	155.0	0	BX	4	17.64	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	156.0	0	BX	4	17.50	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	157.0	0	BX	4	17.45	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	158.0	0	BX	4	17.39	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	159.0	0	BX	4	17.30	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	160.0	0	BX	4	17.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	161.0	0	BX	4	17.17	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	162.0	0	BX	4	17.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	163.0	0	BX	4	16.87	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	164.0	0	BX	4	16.78	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	165.0	0	BX	4	16.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	166.0	0	BX	4	16.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	167.0	0	BX	4	16.69	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	168.0	0	BX	4	16.67	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	169.0	0	BX	4	16.66	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	170.0	0	BX	4	16.66	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	171.0	0	BX	4	16.64	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	172.0	0	BX	4	16.64	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	173.0	0	BX	4	16.64	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	174.0	0	BX	4	16.63	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	175.0	0	BX	4	16.58	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	176.0	0	BX	4	16.44	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	177.0	0	BX	4	16.43	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	178.0	0	BX	4	16.30	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	179.0	0	BX	4	15.97	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	180.0	0	BX	4	15.92	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	181.0	0	BX	4	15.84	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	182.0	0	BX	4	15.81	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	183.0	0	BX	4	15.78	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	184.0	0	BX	4	15.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	185.0	0	BX	4	15.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	186.0	0	BX	4	15.68	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	187.0	0	BX	4	15.61	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	188.0	0	BX	4	15.49	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	189.0	0	BX	4	15.40	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	190.0	0	BX	4	15.33	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	191.0	0	BX	4	15.30	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	192.0	0	BX	4	15.30	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	193.0	0	BX	4	15.29	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	194.0	0	BX	4	15.26	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	195.0	0	BX	4	15.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	196.0	0	BX	4	15.09	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	197.0	0	BX	4	15.04	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	198.0	0	BX	4	15.00	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	199.0	0	BX	4	14.97	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	200.0	0	BX	4	14.96	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	201.0	0	BX	4	14.91	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	202.0	0	BX	4	14.89	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	203.0	0	BX	4	14.88	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	204.0	0	BX	4	14.86	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	205.0	0	BX	4	14.85	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	206.0	0	BX	4	14.84	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	207.0	0	BX	4	14.81	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	208.0	0	BX	4	14.77	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	209.0	0	BX	4	14.74	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	210.0	0	BX	4	14.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	211.0	0	BX	4	14.67	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	212.0	0	BX	4	14.65	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	213.0	0	BX	4	14.63	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	214.0	0	BX	4	14.62	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	215.0	0	BX	4	14.61	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	216.0	0	BX	4	14.60	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	217.0	0	BX	4	14.57	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	218.0	0	BX	4	14.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	219.0	0	BX	4	14.49	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	220.0	0	BX	4	14.44	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	221.0	0	BX	4	14.35	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	222.0	0	BX	4	14.30	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	223.0	0	BX	4	14.27	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	224.0	0	BX	4	14.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	225.0	0	BX	4	14.18	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	226.0	0	BX	4	14.15	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	227.0	0	BX	4	14.12	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	228.0	0	BX	4	14.09	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	229.0	0	BX	4	14.06	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	230.0	0	BX	4	14.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	231.0	0	BX	4	14.04	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	232.0	0	BX	4	14.02	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	233.0	0	BX	4	14.00	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	234.0	0	BX	4	13.97	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	235.0	0	BX	4	13.95	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	236.0	0	BX	4	13.87	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	237.0	0	BX	4	13.85	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	238.0	0	BX	4	13.82	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	239.0	0	BX	4	13.77	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	240.0	0	BX	4	13.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	241.0	0	BX	4	13.74	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	242.0	0	BX	4	13.72	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	243.0	0	BX	4	13.68	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	244.0	0	BX	4	13.58	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	245.0	0	BX	4	13.51	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	246.0	0	BX	4	13.43	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	247.0	0	BX	4	13.39	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	248.0	0	BX	4	13.37	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	249.0	0	BX	4	13.31	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	250.0	0	BX	4	13.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	251.0	0	BX	4	13.20	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	252.0	0	BX	4	13.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	253.0	0	BX	4	13.13	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	254.0	0	BX	4	13.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	255.0	0	BX	4	13.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	256.0	0	BX	4	13.10	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	257.0	0	BX	4	13.07	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	258.0	0	BX	4	13.01	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	259.0	0	BX	4	12.93	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	260.0	0	BX	4	12.87	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	261.0	0	BX	4	12.82	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	262.0	0	BX	4	12.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	263.0	0	BX	4	12.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	264.0	0	BX	4	12.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	265.0	0	BX	4	12.71	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	266.0	0	BX	4	12.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	267.0	0	BX	4	12.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	268.0	0	BX	4	12.69	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	269.0	0	BX	4	12.68	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	270.0	0	BX	4	12.62	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	271.0	0	BX	4	12.55	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	272.0	0	BX	4	12.54	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	273.0	0	BX	4	12.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	274.0	0	BX	4	12.49	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	275.0	0	BX	4	12.47	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	276.0	0	BX	4	12.44	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	277.0	0	BX	4	12.38	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	278.0	0	BX	4	12.34	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	279.0	0	BX	4	12.31	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	280.0	0	BX	4	12.28	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	281.0	0	BX	4	12.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	282.0	0	BX	4	12.15	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	283.0	0	BX	4	12.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	284.0	0	BX	4	12.09	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	285.0	0	BX	4	12.08	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	286.0	0	BX	4	12.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	287.0	0	BX	4	12.04	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	288.0	0	BX	4	12.03	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	289.0	0	BX	4	12.02	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	290.0	0	BX	4	12.02	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	291.0	0	BX	4	12.01	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	292.0	0	BX	4	11.97	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	293.0	0	BX	4	11.90	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	294.0	0	BX	4	11.83	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	295.0	0	BX	4	11.80	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	296.0	0	BX	4	11.79	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	297.0	0	BX	4	11.78	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	298.0	0	BX	4	11.78	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	299.0	0	BX	4	11.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	300.0	0	BX	4	11.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	301.0	0	BX	4	11.66	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	302.0	0	BX	4	11.65	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	303.0	0	BX	4	11.64	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	304.0	0	BX	4	11.62	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	305.0	0	BX	4	11.60	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	306.0	0	BX	4	11.57	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	307.0	0	BX	4	11.54	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	308.0	0	BX	4	11.47	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	309.0	0	BX	4	11.37	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	310.0	0	BX	4	11.34	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	311.0	0	BX	4	11.27	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	312.0	0	BX	4	11.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	313.0	0	BX	4	11.19	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	314.0	0	BX	4	11.16	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	315.0	0	BX	4	11.11	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	316.0	0	BX	4	11.06	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	317.0	0	BX	4	11.05	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	318.0	0	BX	4	11.02	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	319.0	0	BX	4	11.01	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	320.0	0	BX	4	11.00	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	321.0	0	BX	4	11.00	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	322.0	0	BX	4	10.99	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	323.0	0	BX	4	10.96	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	324.0	0	BX	4	10.93	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	325.0	0	BX	4	10.93	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	326.0	0	BX	4	10.92	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	327.0	0	BX	4	10.91	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	328.0	0	BX	4	10.90	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	329.0	0	BX	4	10.85	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	330.0	0	BX	4	10.82	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	331.0	0	BX	4	10.80	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	332.0	0	BX	4	10.78	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	333.0	0	BX	4	10.78	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	334.0	0	BX	4	10.76	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	335.0	0	BX	4	10.75	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	336.0	0	BX	4	10.73	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	337.0	0	BX	4	10.70	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	338.0	0	BX	4	10.67	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	339.0	0	BX	4	10.64	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	340.0	0	BX	4	10.61	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	341.0	0	BX	4	10.58	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	342.0	0	BX	4	10.54	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	343.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	344.0	0	BX	4	10.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	345.0	0	BX	4	10.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	346.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	347.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	348.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	349.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	350.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	351.0	0	BX	4	10.53	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	352.0	0	BX	4	10.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	353.0	0	BX	4	10.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	354.0	0	BX	4	10.52	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	355.0	0	BX	4	10.51	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	356.0	0	BX	4	10.50	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	357.0	0	BX	4	10.50	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	358.0	0	BX	4	10.49	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	359.0	0	BX	4	10.48	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	360.0	0	BX	4	10.44	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	361.0	0	BX	4	10.38	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	362.0	0	BX	4	10.38	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	363.0	0	BX	4	10.35	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	364.0	0	BX	4	10.34	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	365.0	0	BX	4	10.31	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	366.0	0	BX	4	10.29	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	367.0	0	BX	4	10.27	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	368.0	0	BX	4	10.25	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	369.0	0	BX	4	10.24	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	370.0	0	BX	4	10.23	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	371.0	0	BX	4	10.22	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	372.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	373.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	374.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	375.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	376.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	377.0	0	BX	4	10.20	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	378.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	379.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	380.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	381.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	382.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	383.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	384.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	385.0	0	BX	4	10.21	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	386.0	0	BX	4	10.20	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	387.0	0	BX	4	10.20	0
@183___1995269	006	C	11/13/1995	05:42	112.8700	5.6900	0	388.0	0	BX	4	10.21	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	0.0	0	BX	4	29.37	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	1.0	0	BX	4	29.22	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	2.0	0	BX	4	29.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	3.0	0	BX	4	29.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	4.0	0	BX	4	29.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	5.0	0	BX	4	29.19	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	6.0	0	BX	4	29.17	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	7.0	0	BX	4	29.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	8.0	0	BX	4	29.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	9.0	0	BX	4	29.22	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	10.0	0	BX	4	29.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	11.0	0	BX	4	29.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	12.0	0	BX	4	29.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	13.0	0	BX	4	29.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	14.0	0	BX	4	29.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	15.0	0	BX	4	29.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	16.0	0	BX	4	29.14	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	17.0	0	BX	4	29.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	18.0	0	BX	4	29.13	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	19.0	0	BX	4	29.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	20.0	0	BX	4	29.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	21.0	0	BX	4	29.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	22.0	0	BX	4	29.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	23.0	0	BX	4	29.14	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	24.0	0	BX	4	29.12	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	25.0	0	BX	4	29.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	26.0	0	BX	4	29.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	27.0	0	BX	4	29.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	28.0	0	BX	4	29.10	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	29.0	0	BX	4	29.12	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	30.0	0	BX	4	29.08	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	31.0	0	BX	4	29.08	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	32.0	0	BX	4	29.10	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	33.0	0	BX	4	29.09	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	34.0	0	BX	4	29.09	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	35.0	0	BX	4	29.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	36.0	0	BX	4	29.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	37.0	0	BX	4	29.07	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	38.0	0	BX	4	29.01	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	39.0	0	BX	4	29.00	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	40.0	0	BX	4	28.98	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	41.0	0	BX	4	28.97	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	42.0	0	BX	4	28.92	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	43.0	0	BX	4	28.94	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	44.0	0	BX	4	28.93	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	45.0	0	BX	4	28.95	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	46.0	0	BX	4	28.88	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	47.0	0	BX	4	28.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	48.0	0	BX	4	28.85	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	49.0	0	BX	4	28.81	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	50.0	0	BX	4	28.70	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	51.0	0	BX	4	28.58	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	52.0	0	BX	4	28.46	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	53.0	0	BX	4	28.40	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	54.0	0	BX	4	28.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	55.0	0	BX	4	28.31	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	56.0	0	BX	4	28.14	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	57.0	0	BX	4	28.00	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	58.0	0	BX	4	27.90	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	59.0	0	BX	4	27.87	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	60.0	0	BX	4	27.81	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	61.0	0	BX	4	27.76	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	62.0	0	BX	4	27.64	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	63.0	0	BX	4	27.53	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	64.0	0	BX	4	27.54	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	65.0	0	BX	4	27.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	66.0	0	BX	4	27.38	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	67.0	0	BX	4	27.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	68.0	0	BX	4	27.07	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	69.0	0	BX	4	26.82	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	70.0	0	BX	4	26.69	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	71.0	0	BX	4	26.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	72.0	0	BX	4	26.35	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	73.0	0	BX	4	26.33	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	74.0	0	BX	4	26.09	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	75.0	0	BX	4	25.97	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	76.0	0	BX	4	25.64	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	77.0	0	BX	4	25.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	78.0	0	BX	4	24.73	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	79.0	0	BX	4	24.27	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	80.0	0	BX	4	24.07	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	81.0	0	BX	4	23.75	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	82.0	0	BX	4	23.37	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	83.0	0	BX	4	22.99	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	84.0	0	BX	4	22.82	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	85.0	0	BX	4	22.71	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	86.0	0	BX	4	22.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	87.0	0	BX	4	22.39	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	88.0	0	BX	4	22.22	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	89.0	0	BX	4	22.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	90.0	0	BX	4	21.97	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	91.0	0	BX	4	21.92	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	92.0	0	BX	4	21.90	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	93.0	0	BX	4	21.85	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	94.0	0	BX	4	21.76	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	95.0	0	BX	4	21.74	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	96.0	0	BX	4	21.74	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	97.0	0	BX	4	21.74	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	98.0	0	BX	4	21.70	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	99.0	0	BX	4	21.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	100.0	0	BX	4	21.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	101.0	0	BX	4	21.22	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	102.0	0	BX	4	21.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	103.0	0	BX	4	20.79	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	104.0	0	BX	4	20.66	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	105.0	0	BX	4	20.41	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	106.0	0	BX	4	20.41	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	107.0	0	BX	4	20.29	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	108.0	0	BX	4	20.20	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	109.0	0	BX	4	20.19	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	110.0	0	BX	4	20.08	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	111.0	0	BX	4	20.03	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	112.0	0	BX	4	20.02	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	113.0	0	BX	4	19.87	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	114.0	0	BX	4	19.86	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	115.0	0	BX	4	19.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	116.0	0	BX	4	19.83	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	117.0	0	BX	4	19.80	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	118.0	0	BX	4	19.76	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	119.0	0	BX	4	19.69	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	120.0	0	BX	4	19.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	121.0	0	BX	4	19.48	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	122.0	0	BX	4	19.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	123.0	0	BX	4	19.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	124.0	0	BX	4	19.38	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	125.0	0	BX	4	19.30	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	126.0	0	BX	4	19.20	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	127.0	0	BX	4	19.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	128.0	0	BX	4	18.95	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	129.0	0	BX	4	18.94	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	130.0	0	BX	4	18.89	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	131.0	0	BX	4	18.85	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	132.0	0	BX	4	18.86	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	133.0	0	BX	4	18.80	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	134.0	0	BX	4	18.77	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	135.0	0	BX	4	18.74	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	136.0	0	BX	4	18.73	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	137.0	0	BX	4	18.69	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	138.0	0	BX	4	18.52	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	139.0	0	BX	4	18.51	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	140.0	0	BX	4	18.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	141.0	0	BX	4	18.45	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	142.0	0	BX	4	18.40	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	143.0	0	BX	4	18.38	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	144.0	0	BX	4	18.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	145.0	0	BX	4	18.30	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	146.0	0	BX	4	18.26	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	147.0	0	BX	4	18.21	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	148.0	0	BX	4	18.17	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	149.0	0	BX	4	18.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	150.0	0	BX	4	18.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	151.0	0	BX	4	18.03	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	152.0	0	BX	4	17.99	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	153.0	0	BX	4	17.96	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	154.0	0	BX	4	17.95	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	155.0	0	BX	4	17.90	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	156.0	0	BX	4	17.77	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	157.0	0	BX	4	17.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	158.0	0	BX	4	17.63	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	159.0	0	BX	4	17.55	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	160.0	0	BX	4	17.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	161.0	0	BX	4	17.40	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	162.0	0	BX	4	17.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	163.0	0	BX	4	17.26	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	164.0	0	BX	4	17.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	165.0	0	BX	4	17.13	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	166.0	0	BX	4	17.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	167.0	0	BX	4	17.02	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	168.0	0	BX	4	16.98	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	169.0	0	BX	4	16.89	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	170.0	0	BX	4	16.77	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	171.0	0	BX	4	16.58	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	172.0	0	BX	4	16.44	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	173.0	0	BX	4	16.36	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	174.0	0	BX	4	16.33	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	175.0	0	BX	4	16.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	176.0	0	BX	4	16.25	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	177.0	0	BX	4	16.20	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	178.0	0	BX	4	16.17	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	179.0	0	BX	4	16.14	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	180.0	0	BX	4	16.12	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	181.0	0	BX	4	16.12	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	182.0	0	BX	4	16.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	183.0	0	BX	4	16.04	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	184.0	0	BX	4	15.65	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	185.0	0	BX	4	15.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	186.0	0	BX	4	15.58	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	187.0	0	BX	4	15.55	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	188.0	0	BX	4	15.53	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	189.0	0	BX	4	15.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	190.0	0	BX	4	15.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	191.0	0	BX	4	15.39	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	192.0	0	BX	4	15.28	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	193.0	0	BX	4	15.24	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	194.0	0	BX	4	15.23	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	195.0	0	BX	4	15.21	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	196.0	0	BX	4	15.20	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	197.0	0	BX	4	15.20	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	198.0	0	BX	4	15.17	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	199.0	0	BX	4	15.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	200.0	0	BX	4	15.06	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	201.0	0	BX	4	14.98	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	202.0	0	BX	4	14.96	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	203.0	0	BX	4	14.91	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	204.0	0	BX	4	14.91	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	205.0	0	BX	4	14.93	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	206.0	0	BX	4	14.92	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	207.0	0	BX	4	14.91	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	208.0	0	BX	4	14.88	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	209.0	0	BX	4	14.88	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	210.0	0	BX	4	14.89	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	211.0	0	BX	4	14.87	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	212.0	0	BX	4	14.71	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	213.0	0	BX	4	14.53	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	214.0	0	BX	4	14.37	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	215.0	0	BX	4	14.32	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	216.0	0	BX	4	14.31	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	217.0	0	BX	4	14.28	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	218.0	0	BX	4	14.22	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	219.0	0	BX	4	14.02	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	220.0	0	BX	4	13.90	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	221.0	0	BX	4	13.81	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	222.0	0	BX	4	13.75	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	223.0	0	BX	4	13.73	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	224.0	0	BX	4	13.70	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	225.0	0	BX	4	13.68	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	226.0	0	BX	4	13.64	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	227.0	0	BX	4	13.62	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	228.0	0	BX	4	13.59	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	229.0	0	BX	4	13.56	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	230.0	0	BX	4	13.42	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	231.0	0	BX	4	13.38	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	232.0	0	BX	4	13.32	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	233.0	0	BX	4	13.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	234.0	0	BX	4	13.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	235.0	0	BX	4	13.07	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	236.0	0	BX	4	12.97	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	237.0	0	BX	4	12.97	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	238.0	0	BX	4	12.94	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	239.0	0	BX	4	12.91	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	240.0	0	BX	4	12.88	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	241.0	0	BX	4	12.85	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	242.0	0	BX	4	12.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	243.0	0	BX	4	12.82	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	244.0	0	BX	4	12.80	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	245.0	0	BX	4	12.78	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	246.0	0	BX	4	12.75	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	247.0	0	BX	4	12.72	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	248.0	0	BX	4	12.73	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	249.0	0	BX	4	12.70	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	250.0	0	BX	4	12.70	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	251.0	0	BX	4	12.67	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	252.0	0	BX	4	12.65	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	253.0	0	BX	4	12.66	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	254.0	0	BX	4	12.63	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	255.0	0	BX	4	12.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	256.0	0	BX	4	12.52	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	257.0	0	BX	4	12.53	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	258.0	0	BX	4	12.45	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	259.0	0	BX	4	12.45	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	260.0	0	BX	4	12.44	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	261.0	0	BX	4	12.44	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	262.0	0	BX	4	12.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	263.0	0	BX	4	12.39	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	264.0	0	BX	4	12.42	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	265.0	0	BX	4	12.39	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	266.0	0	BX	4	12.36	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	267.0	0	BX	4	12.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	268.0	0	BX	4	12.35	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	269.0	0	BX	4	12.36	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	270.0	0	BX	4	12.35	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	271.0	0	BX	4	12.33	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	272.0	0	BX	4	12.32	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	273.0	0	BX	4	12.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	274.0	0	BX	4	12.34	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	275.0	0	BX	4	12.33	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	276.0	0	BX	4	12.30	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	277.0	0	BX	4	12.31	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	278.0	0	BX	4	12.28	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	279.0	0	BX	4	12.31	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	280.0	0	BX	4	12.30	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	281.0	0	BX	4	12.29	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	282.0	0	BX	4	12.29	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	283.0	0	BX	4	12.26	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	284.0	0	BX	4	12.24	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	285.0	0	BX	4	12.24	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	286.0	0	BX	4	12.21	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	287.0	0	BX	4	12.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	288.0	0	BX	4	12.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	289.0	0	BX	4	12.16	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	290.0	0	BX	4	12.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	291.0	0	BX	4	12.14	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	292.0	0	BX	4	12.13	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	293.0	0	BX	4	12.12	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	294.0	0	BX	4	12.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	295.0	0	BX	4	12.14	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	296.0	0	BX	4	12.11	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	297.0	0	BX	4	12.08	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	298.0	0	BX	4	12.07	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	299.0	0	BX	4	12.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	300.0	0	BX	4	11.97	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	301.0	0	BX	4	11.90	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	302.0	0	BX	4	11.85	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	303.0	0	BX	4	11.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	304.0	0	BX	4	11.82	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	305.0	0	BX	4	11.79	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	306.0	0	BX	4	11.76	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	307.0	0	BX	4	11.68	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	308.0	0	BX	4	11.64	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	309.0	0	BX	4	11.65	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	310.0	0	BX	4	11.63	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	311.0	0	BX	4	11.59	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	312.0	0	BX	4	11.56	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	313.0	0	BX	4	11.55	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	314.0	0	BX	4	11.55	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	315.0	0	BX	4	11.52	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	316.0	0	BX	4	11.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	317.0	0	BX	4	11.46	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	318.0	0	BX	4	11.47	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	319.0	0	BX	4	11.43	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	320.0	0	BX	4	11.44	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	321.0	0	BX	4	11.46	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	322.0	0	BX	4	11.42	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	323.0	0	BX	4	11.33	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	324.0	0	BX	4	11.30	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	325.0	0	BX	4	11.26	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	326.0	0	BX	4	11.18	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	327.0	0	BX	4	11.15	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	328.0	0	BX	4	11.07	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	329.0	0	BX	4	11.05	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	330.0	0	BX	4	11.03	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	331.0	0	BX	4	11.00	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	332.0	0	BX	4	10.99	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	333.0	0	BX	4	10.98	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	334.0	0	BX	4	10.96	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	335.0	0	BX	4	10.96	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	336.0	0	BX	4	10.94	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	337.0	0	BX	4	10.93	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	338.0	0	BX	4	10.90	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	339.0	0	BX	4	10.88	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	340.0	0	BX	4	10.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	341.0	0	BX	4	10.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	342.0	0	BX	4	10.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	343.0	0	BX	4	10.84	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	344.0	0	BX	4	10.85	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	345.0	0	BX	4	10.81	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	346.0	0	BX	4	10.78	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	347.0	0	BX	4	10.76	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	348.0	0	BX	4	10.74	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	349.0	0	BX	4	10.73	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	350.0	0	BX	4	10.68	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	351.0	0	BX	4	10.67	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	352.0	0	BX	4	10.67	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	353.0	0	BX	4	10.65	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	354.0	0	BX	4	10.67	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	355.0	0	BX	4	10.64	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	356.0	0	BX	4	10.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	357.0	0	BX	4	10.61	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	358.0	0	BX	4	10.60	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	359.0	0	BX	4	10.60	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	360.0	0	BX	4	10.59	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	361.0	0	BX	4	10.54	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	362.0	0	BX	4	10.57	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	363.0	0	BX	4	10.56	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	364.0	0	BX	4	10.55	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	365.0	0	BX	4	10.48	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	366.0	0	BX	4	10.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	367.0	0	BX	4	10.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	368.0	0	BX	4	10.51	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	369.0	0	BX	4	10.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	370.0	0	BX	4	10.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	371.0	0	BX	4	10.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	372.0	0	BX	4	10.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	373.0	0	BX	4	10.50	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	374.0	0	BX	4	10.49	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	375.0	0	BX	4	10.47	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	376.0	0	BX	4	10.46	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	377.0	0	BX	4	10.45	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	378.0	0	BX	4	10.44	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	379.0	0	BX	4	10.46	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	380.0	0	BX	4	10.35	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	381.0	0	BX	4	10.31	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	382.0	0	BX	4	10.29	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	383.0	0	BX	4	10.27	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	384.0	0	BX	4	10.26	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	385.0	0	BX	4	10.25	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	386.0	0	BX	4	10.23	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	387.0	0	BX	4	10.22	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	388.0	0	BX	4	10.19	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	389.0	0	BX	4	10.21	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	390.0	0	BX	4	10.20	0
@183___1995269	007	C	11/13/1995	05:46	112.6900	5.4100	0	391.0	0	BX	4	10.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	0.0	0	BX	4	29.98	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	1.0	0	BX	4	29.64	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	2.0	0	BX	4	29.29	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	3.0	0	BX	4	29.26	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	4.0	0	BX	4	29.25	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	5.0	0	BX	4	29.22	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	6.0	0	BX	4	29.23	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	7.0	0	BX	4	29.23	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	8.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	9.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	10.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	11.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	12.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	13.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	14.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	15.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	16.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	17.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	18.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	19.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	20.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	21.0	0	BX	4	29.19	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	22.0	0	BX	4	29.19	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	23.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	24.0	0	BX	4	29.19	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	25.0	0	BX	4	29.19	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	26.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	27.0	0	BX	4	29.25	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	28.0	0	BX	4	29.30	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	29.0	0	BX	4	29.35	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	30.0	0	BX	4	29.34	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	31.0	0	BX	4	29.31	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	32.0	0	BX	4	29.21	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	33.0	0	BX	4	29.18	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	34.0	0	BX	4	29.22	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	35.0	0	BX	4	29.20	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	36.0	0	BX	4	29.19	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	37.0	0	BX	4	29.15	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	38.0	0	BX	4	29.06	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	39.0	0	BX	4	29.04	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	40.0	0	BX	4	29.03	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	41.0	0	BX	4	29.03	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	42.0	0	BX	4	29.02	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	43.0	0	BX	4	29.01	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	44.0	0	BX	4	29.00	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	45.0	0	BX	4	28.98	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	46.0	0	BX	4	28.95	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	47.0	0	BX	4	28.90	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	48.0	0	BX	4	28.78	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	49.0	0	BX	4	28.76	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	50.0	0	BX	4	28.73	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	51.0	0	BX	4	28.70	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	52.0	0	BX	4	28.69	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	53.0	0	BX	4	28.67	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	54.0	0	BX	4	28.64	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	55.0	0	BX	4	28.49	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	56.0	0	BX	4	28.22	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	57.0	0	BX	4	27.77	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	58.0	0	BX	4	27.59	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	59.0	0	BX	4	27.50	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	60.0	0	BX	4	27.38	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	61.0	0	BX	4	27.15	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	62.0	0	BX	4	27.06	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	63.0	0	BX	4	26.97	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	64.0	0	BX	4	26.94	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	65.0	0	BX	4	26.91	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	66.0	0	BX	4	26.87	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	67.0	0	BX	4	26.33	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	68.0	0	BX	4	25.79	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	69.0	0	BX	4	25.70	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	70.0	0	BX	4	25.56	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	71.0	0	BX	4	25.27	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	72.0	0	BX	4	25.05	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	73.0	0	BX	4	24.81	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	74.0	0	BX	4	24.69	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	75.0	0	BX	4	24.56	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	76.0	0	BX	4	24.34	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	77.0	0	BX	4	24.24	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	78.0	0	BX	4	24.22	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	79.0	0	BX	4	24.16	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	80.0	0	BX	4	24.07	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	81.0	0	BX	4	24.03	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	82.0	0	BX	4	23.90	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	83.0	0	BX	4	23.86	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	84.0	0	BX	4	23.82	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	85.0	0	BX	4	23.53	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	86.0	0	BX	4	23.35	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	87.0	0	BX	4	23.33	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	88.0	0	BX	4	23.31	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	89.0	0	BX	4	23.28	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	90.0	0	BX	4	23.19	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	91.0	0	BX	4	23.17	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	92.0	0	BX	4	23.14	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	93.0	0	BX	4	23.11	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	94.0	0	BX	4	23.08	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	95.0	0	BX	4	23.06	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	96.0	0	BX	4	22.99	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	97.0	0	BX	4	22.97	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	98.0	0	BX	4	22.95	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	99.0	0	BX	4	22.94	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	100.0	0	BX	4	22.93	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	101.0	0	BX	4	22.92	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	102.0	0	BX	4	22.90	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	103.0	0	BX	4	22.48	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	104.0	0	BX	4	22.31	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	105.0	0	BX	4	22.13	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	106.0	0	BX	4	21.84	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	107.0	0	BX	4	21.76	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	108.0	0	BX	4	21.62	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	109.0	0	BX	4	21.47	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	110.0	0	BX	4	21.33	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	111.0	0	BX	4	21.29	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	112.0	0	BX	4	21.27	0
@183___1995269	008	B	11/13/1995	05:52	112.5000	5.1300	0	113.0	0	BX	4	21.24	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	0.0	0	BX	4	29.13	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	1.0	0	BX	4	29.06	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	2.0	0	BX	4	29.05	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	3.0	0	BX	4	29.06	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	4.0	0	BX	4	29.06	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	5.0	0	BX	4	29.07	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	6.0	0	BX	4	29.09	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	7.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	8.0	0	BX	4	29.09	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	9.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	10.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	11.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	12.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	13.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	14.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	15.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	16.0	0	BX	4	29.09	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	17.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	18.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	19.0	0	BX	4	29.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	20.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	21.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	22.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	23.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	24.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	25.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	26.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	27.0	0	BX	4	29.11	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	28.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	29.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	30.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	31.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	32.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	33.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	34.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	35.0	0	BX	4	29.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	36.0	0	BX	4	29.13	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	37.0	0	BX	4	29.16	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	38.0	0	BX	4	29.18	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	39.0	0	BX	4	29.06	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	40.0	0	BX	4	28.91	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	41.0	0	BX	4	28.85	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	42.0	0	BX	4	28.78	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	43.0	0	BX	4	28.69	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	44.0	0	BX	4	28.57	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	45.0	0	BX	4	28.43	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	46.0	0	BX	4	28.28	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	47.0	0	BX	4	28.41	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	48.0	0	BX	4	28.34	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	49.0	0	BX	4	28.21	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	50.0	0	BX	4	28.13	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	51.0	0	BX	4	28.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	52.0	0	BX	4	28.06	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	53.0	0	BX	4	28.00	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	54.0	0	BX	4	27.92	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	55.0	0	BX	4	27.84	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	56.0	0	BX	4	27.70	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	57.0	0	BX	4	27.07	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	58.0	0	BX	4	26.43	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	59.0	0	BX	4	26.31	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	60.0	0	BX	4	26.21	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	61.0	0	BX	4	26.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	62.0	0	BX	4	26.01	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	63.0	0	BX	4	25.98	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	64.0	0	BX	4	25.94	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	65.0	0	BX	4	25.92	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	66.0	0	BX	4	25.91	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	67.0	0	BX	4	25.89	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	68.0	0	BX	4	25.86	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	69.0	0	BX	4	25.82	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	70.0	0	BX	4	25.65	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	71.0	0	BX	4	25.49	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	72.0	0	BX	4	25.45	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	73.0	0	BX	4	25.44	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	74.0	0	BX	4	25.38	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	75.0	0	BX	4	25.22	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	76.0	0	BX	4	25.20	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	77.0	0	BX	4	25.09	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	78.0	0	BX	4	24.93	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	79.0	0	BX	4	24.87	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	80.0	0	BX	4	24.55	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	81.0	0	BX	4	24.21	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	82.0	0	BX	4	23.99	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	83.0	0	BX	4	23.56	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	84.0	0	BX	4	23.37	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	85.0	0	BX	4	23.32	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	86.0	0	BX	4	23.32	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	87.0	0	BX	4	23.31	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	88.0	0	BX	4	23.31	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	89.0	0	BX	4	23.31	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	90.0	0	BX	4	23.31	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	91.0	0	BX	4	23.29	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	92.0	0	BX	4	23.23	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	93.0	0	BX	4	23.10	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	94.0	0	BX	4	22.96	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	95.0	0	BX	4	22.83	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	96.0	0	BX	4	22.77	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	97.0	0	BX	4	22.69	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	98.0	0	BX	4	22.62	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	99.0	0	BX	4	22.57	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	100.0	0	BX	4	22.49	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	101.0	0	BX	4	22.46	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	102.0	0	BX	4	22.45	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	103.0	0	BX	4	22.36	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	104.0	0	BX	4	22.34	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	105.0	0	BX	4	22.28	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	106.0	0	BX	4	22.24	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	107.0	0	BX	4	22.19	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	108.0	0	BX	4	22.16	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	109.0	0	BX	4	22.12	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	110.0	0	BX	4	22.07	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	111.0	0	BX	4	22.05	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	112.0	0	BX	4	22.01	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	113.0	0	BX	4	21.98	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	114.0	0	BX	4	21.88	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	115.0	0	BX	4	21.78	0
@183___1995269	009	B	11/13/1995	06:16	111.4200	5.2000	0	116.0	0	BX	4	21.77	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	0.0	0	BX	4	30.03	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	1.0	0	BX	4	29.69	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	2.0	0	BX	4	29.35	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	3.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	4.0	0	BX	4	29.32	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	5.0	0	BX	4	29.31	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	6.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	7.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	8.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	9.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	10.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	11.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	12.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	13.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	14.0	0	BX	4	29.29	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	15.0	0	BX	4	29.29	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	16.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	17.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	18.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	19.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	20.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	21.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	22.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	23.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	24.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	25.0	0	BX	4	29.29	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	26.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	27.0	0	BX	4	29.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	28.0	0	BX	4	29.32	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	29.0	0	BX	4	29.31	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	30.0	0	BX	4	29.32	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	31.0	0	BX	4	29.34	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	32.0	0	BX	4	29.36	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	33.0	0	BX	4	29.41	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	34.0	0	BX	4	29.43	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	35.0	0	BX	4	29.37	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	36.0	0	BX	4	29.35	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	37.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	38.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	39.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	40.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	41.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	42.0	0	BX	4	29.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	43.0	0	BX	4	29.31	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	44.0	0	BX	4	29.29	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	45.0	0	BX	4	29.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	46.0	0	BX	4	29.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	47.0	0	BX	4	29.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	48.0	0	BX	4	29.25	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	49.0	0	BX	4	29.21	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	50.0	0	BX	4	29.17	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	51.0	0	BX	4	29.11	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	52.0	0	BX	4	29.08	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	53.0	0	BX	4	29.06	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	54.0	0	BX	4	29.01	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	55.0	0	BX	4	28.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	56.0	0	BX	4	28.97	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	57.0	0	BX	4	28.94	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	58.0	0	BX	4	28.86	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	59.0	0	BX	4	28.49	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	60.0	0	BX	4	28.00	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	61.0	0	BX	4	27.68	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	62.0	0	BX	4	27.55	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	63.0	0	BX	4	27.44	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	64.0	0	BX	4	27.41	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	65.0	0	BX	4	27.17	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	66.0	0	BX	4	26.68	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	67.0	0	BX	4	26.20	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	68.0	0	BX	4	26.01	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	69.0	0	BX	4	25.83	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	70.0	0	BX	4	25.64	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	71.0	0	BX	4	25.37	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	72.0	0	BX	4	25.12	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	73.0	0	BX	4	25.08	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	74.0	0	BX	4	25.01	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	75.0	0	BX	4	24.76	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	76.0	0	BX	4	24.59	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	77.0	0	BX	4	24.53	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	78.0	0	BX	4	24.41	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	79.0	0	BX	4	24.36	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	80.0	0	BX	4	24.28	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	81.0	0	BX	4	24.20	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	82.0	0	BX	4	24.14	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	83.0	0	BX	4	24.05	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	84.0	0	BX	4	23.92	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	85.0	0	BX	4	23.62	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	86.0	0	BX	4	23.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	87.0	0	BX	4	22.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	88.0	0	BX	4	22.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	89.0	0	BX	4	22.68	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	90.0	0	BX	4	22.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	91.0	0	BX	4	22.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	92.0	0	BX	4	22.08	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	93.0	0	BX	4	21.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	94.0	0	BX	4	21.94	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	95.0	0	BX	4	21.92	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	96.0	0	BX	4	21.91	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	97.0	0	BX	4	21.89	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	98.0	0	BX	4	21.87	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	99.0	0	BX	4	21.84	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	100.0	0	BX	4	21.76	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	101.0	0	BX	4	21.68	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	102.0	0	BX	4	21.66	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	103.0	0	BX	4	21.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	104.0	0	BX	4	21.42	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	105.0	0	BX	4	21.35	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	106.0	0	BX	4	21.28	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	107.0	0	BX	4	21.27	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	108.0	0	BX	4	21.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	109.0	0	BX	4	21.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	110.0	0	BX	4	21.23	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	111.0	0	BX	4	21.19	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	112.0	0	BX	4	21.16	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	113.0	0	BX	4	21.11	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	114.0	0	BX	4	21.03	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	115.0	0	BX	4	21.00	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	116.0	0	BX	4	21.00	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	117.0	0	BX	4	20.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	118.0	0	BX	4	20.98	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	119.0	0	BX	4	20.87	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	120.0	0	BX	4	20.72	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	121.0	0	BX	4	20.70	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	122.0	0	BX	4	20.69	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	123.0	0	BX	4	20.69	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	124.0	0	BX	4	20.67	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	125.0	0	BX	4	20.65	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	126.0	0	BX	4	20.57	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	127.0	0	BX	4	20.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	128.0	0	BX	4	20.20	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	129.0	0	BX	4	20.16	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	130.0	0	BX	4	20.11	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	131.0	0	BX	4	19.98	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	132.0	0	BX	4	19.92	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	133.0	0	BX	4	19.85	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	134.0	0	BX	4	19.62	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	135.0	0	BX	4	19.50	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	136.0	0	BX	4	19.37	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	137.0	0	BX	4	19.14	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	138.0	0	BX	4	19.03	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	139.0	0	BX	4	19.02	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	140.0	0	BX	4	18.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	141.0	0	BX	4	18.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	142.0	0	BX	4	18.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	143.0	0	BX	4	18.71	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	144.0	0	BX	4	18.55	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	145.0	0	BX	4	18.50	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	146.0	0	BX	4	18.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	147.0	0	BX	4	18.39	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	148.0	0	BX	4	18.08	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	149.0	0	BX	4	17.98	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	150.0	0	BX	4	17.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	151.0	0	BX	4	17.85	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	152.0	0	BX	4	17.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	153.0	0	BX	4	17.75	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	154.0	0	BX	4	17.71	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	155.0	0	BX	4	17.50	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	156.0	0	BX	4	17.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	157.0	0	BX	4	17.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	158.0	0	BX	4	17.23	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	159.0	0	BX	4	17.20	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	160.0	0	BX	4	17.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	161.0	0	BX	4	17.05	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	162.0	0	BX	4	17.00	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	163.0	0	BX	4	16.96	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	164.0	0	BX	4	16.89	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	165.0	0	BX	4	16.75	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	166.0	0	BX	4	16.61	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	167.0	0	BX	4	16.39	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	168.0	0	BX	4	16.17	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	169.0	0	BX	4	16.08	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	170.0	0	BX	4	15.91	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	171.0	0	BX	4	15.67	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	172.0	0	BX	4	15.59	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	173.0	0	BX	4	15.46	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	174.0	0	BX	4	15.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	175.0	0	BX	4	15.27	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	176.0	0	BX	4	15.21	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	177.0	0	BX	4	14.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	178.0	0	BX	4	14.92	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	179.0	0	BX	4	14.86	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	180.0	0	BX	4	14.75	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	181.0	0	BX	4	14.74	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	182.0	0	BX	4	14.69	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	183.0	0	BX	4	14.60	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	184.0	0	BX	4	14.58	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	185.0	0	BX	4	14.57	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	186.0	0	BX	4	14.56	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	187.0	0	BX	4	14.56	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	188.0	0	BX	4	14.55	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	189.0	0	BX	4	14.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	190.0	0	BX	4	14.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	191.0	0	BX	4	14.50	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	192.0	0	BX	4	14.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	193.0	0	BX	4	14.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	194.0	0	BX	4	14.42	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	195.0	0	BX	4	14.33	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	196.0	0	BX	4	14.29	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	197.0	0	BX	4	14.27	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	198.0	0	BX	4	14.27	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	199.0	0	BX	4	14.18	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	200.0	0	BX	4	14.11	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	201.0	0	BX	4	14.07	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	202.0	0	BX	4	14.05	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	203.0	0	BX	4	14.03	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	204.0	0	BX	4	14.01	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	205.0	0	BX	4	13.93	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	206.0	0	BX	4	13.89	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	207.0	0	BX	4	13.86	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	208.0	0	BX	4	13.86	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	209.0	0	BX	4	13.85	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	210.0	0	BX	4	13.84	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	211.0	0	BX	4	13.83	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	212.0	0	BX	4	13.78	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	213.0	0	BX	4	13.76	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	214.0	0	BX	4	13.75	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	215.0	0	BX	4	13.75	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	216.0	0	BX	4	13.74	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	217.0	0	BX	4	13.73	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	218.0	0	BX	4	13.73	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	219.0	0	BX	4	13.71	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	220.0	0	BX	4	13.68	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	221.0	0	BX	4	13.61	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	222.0	0	BX	4	13.55	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	223.0	0	BX	4	13.53	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	224.0	0	BX	4	13.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	225.0	0	BX	4	13.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	226.0	0	BX	4	13.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	227.0	0	BX	4	13.51	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	228.0	0	BX	4	13.51	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	229.0	0	BX	4	13.50	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	230.0	0	BX	4	13.49	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	231.0	0	BX	4	13.49	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	232.0	0	BX	4	13.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	233.0	0	BX	4	13.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	234.0	0	BX	4	13.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	235.0	0	BX	4	13.36	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	236.0	0	BX	4	13.13	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	237.0	0	BX	4	13.11	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	238.0	0	BX	4	13.09	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	239.0	0	BX	4	13.09	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	240.0	0	BX	4	13.09	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	241.0	0	BX	4	13.06	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	242.0	0	BX	4	13.05	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	243.0	0	BX	4	13.00	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	244.0	0	BX	4	12.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	245.0	0	BX	4	12.96	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	246.0	0	BX	4	12.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	247.0	0	BX	4	12.83	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	248.0	0	BX	4	12.82	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	249.0	0	BX	4	12.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	250.0	0	BX	4	12.81	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	251.0	0	BX	4	12.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	252.0	0	BX	4	12.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	253.0	0	BX	4	12.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	254.0	0	BX	4	12.78	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	255.0	0	BX	4	12.76	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	256.0	0	BX	4	12.74	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	257.0	0	BX	4	12.72	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	258.0	0	BX	4	12.71	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	259.0	0	BX	4	12.68	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	260.0	0	BX	4	12.65	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	261.0	0	BX	4	12.59	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	262.0	0	BX	4	12.59	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	263.0	0	BX	4	12.57	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	264.0	0	BX	4	12.57	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	265.0	0	BX	4	12.56	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	266.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	267.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	268.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	269.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	270.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	271.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	272.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	273.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	274.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	275.0	0	BX	4	12.54	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	276.0	0	BX	4	12.53	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	277.0	0	BX	4	12.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	278.0	0	BX	4	12.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	279.0	0	BX	4	12.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	280.0	0	BX	4	12.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	281.0	0	BX	4	12.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	282.0	0	BX	4	12.52	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	283.0	0	BX	4	12.51	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	284.0	0	BX	4	12.50	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	285.0	0	BX	4	12.49	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	286.0	0	BX	4	12.49	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	287.0	0	BX	4	12.49	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	288.0	0	BX	4	12.48	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	289.0	0	BX	4	12.47	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	290.0	0	BX	4	12.47	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	291.0	0	BX	4	12.41	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	292.0	0	BX	4	12.38	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	293.0	0	BX	4	12.36	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	294.0	0	BX	4	12.32	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	295.0	0	BX	4	12.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	296.0	0	BX	4	12.24	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	297.0	0	BX	4	12.21	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	298.0	0	BX	4	12.20	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	299.0	0	BX	4	12.19	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	300.0	0	BX	4	12.14	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	301.0	0	BX	4	12.10	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	302.0	0	BX	4	12.06	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	303.0	0	BX	4	12.03	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	304.0	0	BX	4	12.01	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	305.0	0	BX	4	11.99	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	306.0	0	BX	4	11.95	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	307.0	0	BX	4	11.92	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	308.0	0	BX	4	11.91	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	309.0	0	BX	4	11.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	310.0	0	BX	4	11.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	311.0	0	BX	4	11.85	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	312.0	0	BX	4	11.85	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	313.0	0	BX	4	11.84	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	314.0	0	BX	4	11.79	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	315.0	0	BX	4	11.70	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	316.0	0	BX	4	11.65	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	317.0	0	BX	4	11.65	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	318.0	0	BX	4	11.64	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	319.0	0	BX	4	11.60	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	320.0	0	BX	4	11.56	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	321.0	0	BX	4	11.51	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	322.0	0	BX	4	11.41	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	323.0	0	BX	4	11.37	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	324.0	0	BX	4	11.30	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	325.0	0	BX	4	11.27	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	326.0	0	BX	4	11.27	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	327.0	0	BX	4	11.26	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	328.0	0	BX	4	11.24	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	329.0	0	BX	4	11.24	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	330.0	0	BX	4	11.23	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	331.0	0	BX	4	11.20	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	332.0	0	BX	4	11.19	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	333.0	0	BX	4	11.18	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	334.0	0	BX	4	11.17	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	335.0	0	BX	4	11.17	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	336.0	0	BX	4	11.17	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	337.0	0	BX	4	11.16	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	338.0	0	BX	4	11.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	339.0	0	BX	4	11.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	340.0	0	BX	4	11.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	341.0	0	BX	4	11.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	342.0	0	BX	4	11.15	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	343.0	0	BX	4	11.14	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	344.0	0	BX	4	11.14	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	345.0	0	BX	4	11.14	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	346.0	0	BX	4	11.10	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	347.0	0	BX	4	11.09	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	348.0	0	BX	4	11.04	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	349.0	0	BX	4	11.03	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	350.0	0	BX	4	11.00	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	351.0	0	BX	4	10.97	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	352.0	0	BX	4	10.97	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	353.0	0	BX	4	10.97	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	354.0	0	BX	4	10.90	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	355.0	0	BX	4	10.87	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	356.0	0	BX	4	10.81	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	357.0	0	BX	4	10.81	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	358.0	0	BX	4	10.80	0
@183___1995269	010	C	11/13/1995	06:21	111.5600	5.5300	0	359.0	0	BX	4	10.76	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	0.0	0	BX	4	29.48	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	1.0	0	BX	4	29.24	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	2.0	0	BX	4	29.19	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	3.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	4.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	5.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	6.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	7.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	8.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	9.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	10.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	11.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	12.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	13.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	14.0	0	BX	4	29.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	15.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	16.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	17.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	18.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	19.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	20.0	0	BX	4	29.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	21.0	0	BX	4	29.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	22.0	0	BX	4	29.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	23.0	0	BX	4	29.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	24.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	25.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	26.0	0	BX	4	29.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	27.0	0	BX	4	29.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	28.0	0	BX	4	29.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	29.0	0	BX	4	29.22	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	30.0	0	BX	4	29.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	31.0	0	BX	4	29.25	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	32.0	0	BX	4	29.27	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	33.0	0	BX	4	29.26	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	34.0	0	BX	4	29.25	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	35.0	0	BX	4	29.33	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	36.0	0	BX	4	29.32	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	37.0	0	BX	4	29.31	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	38.0	0	BX	4	29.30	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	39.0	0	BX	4	29.27	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	40.0	0	BX	4	29.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	41.0	0	BX	4	29.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	42.0	0	BX	4	29.14	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	43.0	0	BX	4	29.12	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	44.0	0	BX	4	29.10	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	45.0	0	BX	4	29.01	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	46.0	0	BX	4	28.90	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	47.0	0	BX	4	28.76	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	48.0	0	BX	4	28.66	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	49.0	0	BX	4	28.47	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	50.0	0	BX	4	28.30	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	51.0	0	BX	4	28.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	52.0	0	BX	4	28.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	53.0	0	BX	4	28.01	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	54.0	0	BX	4	27.96	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	55.0	0	BX	4	27.74	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	56.0	0	BX	4	27.69	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	57.0	0	BX	4	27.61	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	58.0	0	BX	4	27.36	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	59.0	0	BX	4	27.10	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	60.0	0	BX	4	26.80	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	61.0	0	BX	4	26.49	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	62.0	0	BX	4	26.36	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	63.0	0	BX	4	26.14	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	64.0	0	BX	4	25.75	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	65.0	0	BX	4	25.59	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	66.0	0	BX	4	25.50	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	67.0	0	BX	4	25.42	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	68.0	0	BX	4	25.33	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	69.0	0	BX	4	25.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	70.0	0	BX	4	25.07	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	71.0	0	BX	4	24.83	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	72.0	0	BX	4	24.70	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	73.0	0	BX	4	24.63	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	74.0	0	BX	4	24.61	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	75.0	0	BX	4	24.57	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	76.0	0	BX	4	24.46	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	77.0	0	BX	4	24.26	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	78.0	0	BX	4	24.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	79.0	0	BX	4	24.10	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	80.0	0	BX	4	24.02	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	81.0	0	BX	4	23.82	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	82.0	0	BX	4	23.55	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	83.0	0	BX	4	23.24	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	84.0	0	BX	4	23.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	85.0	0	BX	4	22.85	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	86.0	0	BX	4	22.73	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	87.0	0	BX	4	22.58	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	88.0	0	BX	4	22.49	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	89.0	0	BX	4	22.36	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	90.0	0	BX	4	22.30	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	91.0	0	BX	4	22.24	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	92.0	0	BX	4	22.06	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	93.0	0	BX	4	22.01	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	94.0	0	BX	4	21.98	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	95.0	0	BX	4	21.96	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	96.0	0	BX	4	21.92	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	97.0	0	BX	4	21.82	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	98.0	0	BX	4	21.68	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	99.0	0	BX	4	21.48	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	100.0	0	BX	4	21.35	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	101.0	0	BX	4	21.22	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	102.0	0	BX	4	21.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	103.0	0	BX	4	21.01	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	104.0	0	BX	4	20.96	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	105.0	0	BX	4	20.86	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	106.0	0	BX	4	20.55	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	107.0	0	BX	4	20.44	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	108.0	0	BX	4	20.36	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	109.0	0	BX	4	20.25	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	110.0	0	BX	4	20.10	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	111.0	0	BX	4	19.83	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	112.0	0	BX	4	19.62	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	113.0	0	BX	4	19.45	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	114.0	0	BX	4	19.38	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	115.0	0	BX	4	19.29	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	116.0	0	BX	4	19.09	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	117.0	0	BX	4	19.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	118.0	0	BX	4	18.99	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	119.0	0	BX	4	18.95	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	120.0	0	BX	4	18.90	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	121.0	0	BX	4	18.87	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	122.0	0	BX	4	18.85	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	123.0	0	BX	4	18.84	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	124.0	0	BX	4	18.82	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	125.0	0	BX	4	18.76	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	126.0	0	BX	4	18.60	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	127.0	0	BX	4	18.52	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	128.0	0	BX	4	18.50	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	129.0	0	BX	4	18.49	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	130.0	0	BX	4	18.48	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	131.0	0	BX	4	18.47	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	132.0	0	BX	4	18.44	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	133.0	0	BX	4	18.41	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	134.0	0	BX	4	18.36	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	135.0	0	BX	4	18.33	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	136.0	0	BX	4	18.25	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	137.0	0	BX	4	18.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	138.0	0	BX	4	18.22	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	139.0	0	BX	4	18.22	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	140.0	0	BX	4	18.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	141.0	0	BX	4	18.19	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	142.0	0	BX	4	18.13	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	143.0	0	BX	4	18.10	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	144.0	0	BX	4	18.08	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	145.0	0	BX	4	18.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	146.0	0	BX	4	18.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	147.0	0	BX	4	18.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	148.0	0	BX	4	18.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	149.0	0	BX	4	18.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	150.0	0	BX	4	18.00	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	151.0	0	BX	4	17.95	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	152.0	0	BX	4	17.88	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	153.0	0	BX	4	17.85	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	154.0	0	BX	4	17.83	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	155.0	0	BX	4	17.82	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	156.0	0	BX	4	17.80	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	157.0	0	BX	4	17.78	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	158.0	0	BX	4	17.73	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	159.0	0	BX	4	17.68	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	160.0	0	BX	4	17.66	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	161.0	0	BX	4	17.63	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	162.0	0	BX	4	17.62	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	163.0	0	BX	4	17.59	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	164.0	0	BX	4	17.59	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	165.0	0	BX	4	17.55	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	166.0	0	BX	4	17.55	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	167.0	0	BX	4	17.53	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	168.0	0	BX	4	17.53	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	169.0	0	BX	4	17.52	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	170.0	0	BX	4	17.51	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	171.0	0	BX	4	17.50	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	172.0	0	BX	4	17.50	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	173.0	0	BX	4	17.49	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	174.0	0	BX	4	17.48	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	175.0	0	BX	4	17.46	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	176.0	0	BX	4	17.42	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	177.0	0	BX	4	17.41	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	178.0	0	BX	4	17.40	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	179.0	0	BX	4	17.39	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	180.0	0	BX	4	17.39	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	181.0	0	BX	4	17.37	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	182.0	0	BX	4	17.37	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	183.0	0	BX	4	17.35	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	184.0	0	BX	4	17.34	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	185.0	0	BX	4	17.30	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	186.0	0	BX	4	17.29	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	187.0	0	BX	4	17.27	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	188.0	0	BX	4	17.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	189.0	0	BX	4	17.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	190.0	0	BX	4	17.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	191.0	0	BX	4	17.12	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	192.0	0	BX	4	17.03	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	193.0	0	BX	4	16.95	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	194.0	0	BX	4	16.80	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	195.0	0	BX	4	16.68	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	196.0	0	BX	4	16.59	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	197.0	0	BX	4	16.49	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	198.0	0	BX	4	16.39	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	199.0	0	BX	4	16.38	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	200.0	0	BX	4	16.27	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	201.0	0	BX	4	16.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	202.0	0	BX	4	16.12	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	203.0	0	BX	4	16.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	204.0	0	BX	4	16.02	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	205.0	0	BX	4	15.98	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	206.0	0	BX	4	15.89	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	207.0	0	BX	4	15.86	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	208.0	0	BX	4	15.58	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	209.0	0	BX	4	15.35	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	210.0	0	BX	4	15.34	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	211.0	0	BX	4	14.89	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	212.0	0	BX	4	14.69	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	213.0	0	BX	4	14.63	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	214.0	0	BX	4	14.45	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	215.0	0	BX	4	14.42	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	216.0	0	BX	4	14.38	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	217.0	0	BX	4	14.34	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	218.0	0	BX	4	14.12	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	219.0	0	BX	4	14.08	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	220.0	0	BX	4	14.08	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	221.0	0	BX	4	14.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	222.0	0	BX	4	14.02	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	223.0	0	BX	4	14.00	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	224.0	0	BX	4	13.99	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	225.0	0	BX	4	13.99	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	226.0	0	BX	4	13.87	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	227.0	0	BX	4	13.81	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	228.0	0	BX	4	13.80	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	229.0	0	BX	4	13.76	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	230.0	0	BX	4	13.73	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	231.0	0	BX	4	13.68	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	232.0	0	BX	4	13.64	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	233.0	0	BX	4	13.60	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	234.0	0	BX	4	13.57	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	235.0	0	BX	4	13.52	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	236.0	0	BX	4	13.45	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	237.0	0	BX	4	13.42	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	238.0	0	BX	4	13.39	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	239.0	0	BX	4	13.34	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	240.0	0	BX	4	13.32	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	241.0	0	BX	4	13.32	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	242.0	0	BX	4	13.31	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	243.0	0	BX	4	13.26	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	244.0	0	BX	4	13.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	245.0	0	BX	4	13.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	246.0	0	BX	4	13.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	247.0	0	BX	4	13.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	248.0	0	BX	4	13.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	249.0	0	BX	4	13.19	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	250.0	0	BX	4	13.19	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	251.0	0	BX	4	13.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	252.0	0	BX	4	13.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	253.0	0	BX	4	13.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	254.0	0	BX	4	13.15	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	255.0	0	BX	4	13.13	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	256.0	0	BX	4	13.11	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	257.0	0	BX	4	13.08	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	258.0	0	BX	4	13.05	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	259.0	0	BX	4	13.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	260.0	0	BX	4	13.03	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	261.0	0	BX	4	13.01	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	262.0	0	BX	4	12.96	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	263.0	0	BX	4	12.92	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	264.0	0	BX	4	12.90	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	265.0	0	BX	4	12.90	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	266.0	0	BX	4	12.89	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	267.0	0	BX	4	12.88	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	268.0	0	BX	4	12.86	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	269.0	0	BX	4	12.83	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	270.0	0	BX	4	12.78	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	271.0	0	BX	4	12.75	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	272.0	0	BX	4	12.74	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	273.0	0	BX	4	12.69	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	274.0	0	BX	4	12.60	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	275.0	0	BX	4	12.46	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	276.0	0	BX	4	12.43	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	277.0	0	BX	4	12.35	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	278.0	0	BX	4	12.27	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	279.0	0	BX	4	12.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	280.0	0	BX	4	12.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	281.0	0	BX	4	12.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	282.0	0	BX	4	12.19	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	283.0	0	BX	4	12.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	284.0	0	BX	4	12.18	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	285.0	0	BX	4	12.17	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	286.0	0	BX	4	12.15	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	287.0	0	BX	4	12.14	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	288.0	0	BX	4	12.14	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	289.0	0	BX	4	12.13	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	290.0	0	BX	4	12.12	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	291.0	0	BX	4	12.06	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	292.0	0	BX	4	12.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	293.0	0	BX	4	12.04	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	294.0	0	BX	4	12.02	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	295.0	0	BX	4	12.00	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	296.0	0	BX	4	11.98	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	297.0	0	BX	4	11.97	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	298.0	0	BX	4	11.96	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	299.0	0	BX	4	11.95	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	300.0	0	BX	4	11.94	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	301.0	0	BX	4	11.94	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	302.0	0	BX	4	11.93	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	303.0	0	BX	4	11.91	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	304.0	0	BX	4	11.88	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	305.0	0	BX	4	11.83	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	306.0	0	BX	4	11.81	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	307.0	0	BX	4	11.78	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	308.0	0	BX	4	11.75	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	309.0	0	BX	4	11.73	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	310.0	0	BX	4	11.72	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	311.0	0	BX	4	11.69	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	312.0	0	BX	4	11.66	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	313.0	0	BX	4	11.60	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	314.0	0	BX	4	11.55	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	315.0	0	BX	4	11.53	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	316.0	0	BX	4	11.53	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	317.0	0	BX	4	11.52	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	318.0	0	BX	4	11.51	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	319.0	0	BX	4	11.47	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	320.0	0	BX	4	11.45	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	321.0	0	BX	4	11.43	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	322.0	0	BX	4	11.41	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	323.0	0	BX	4	11.40	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	324.0	0	BX	4	11.37	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	325.0	0	BX	4	11.33	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	326.0	0	BX	4	11.31	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	327.0	0	BX	4	11.30	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	328.0	0	BX	4	11.26	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	329.0	0	BX	4	11.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	330.0	0	BX	4	11.23	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	331.0	0	BX	4	11.22	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	332.0	0	BX	4	11.20	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	333.0	0	BX	4	11.16	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	334.0	0	BX	4	11.14	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	335.0	0	BX	4	11.13	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	336.0	0	BX	4	11.11	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	337.0	0	BX	4	11.10	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	338.0	0	BX	4	11.08	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	339.0	0	BX	4	11.06	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	340.0	0	BX	4	11.03	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	341.0	0	BX	4	11.02	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	342.0	0	BX	4	11.00	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	343.0	0	BX	4	11.01	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	344.0	0	BX	4	10.99	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	345.0	0	BX	4	10.96	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	346.0	0	BX	4	10.91	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	347.0	0	BX	4	10.90	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	348.0	0	BX	4	10.88	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	349.0	0	BX	4	10.86	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	350.0	0	BX	4	10.85	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	351.0	0	BX	4	10.85	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	352.0	0	BX	4	10.83	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	353.0	0	BX	4	10.82	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	354.0	0	BX	4	10.80	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	355.0	0	BX	4	10.74	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	356.0	0	BX	4	10.69	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	357.0	0	BX	4	10.67	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	358.0	0	BX	4	10.67	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	359.0	0	BX	4	10.65	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	360.0	0	BX	4	10.65	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	361.0	0	BX	4	10.61	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	362.0	0	BX	4	10.60	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	363.0	0	BX	4	10.58	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	364.0	0	BX	4	10.54	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	365.0	0	BX	4	10.52	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	366.0	0	BX	4	10.51	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	367.0	0	BX	4	10.51	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	368.0	0	BX	4	10.51	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	369.0	0	BX	4	10.51	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	370.0	0	BX	4	10.50	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	371.0	0	BX	4	10.46	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	372.0	0	BX	4	10.45	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	373.0	0	BX	4	10.41	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	374.0	0	BX	4	10.39	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	375.0	0	BX	4	10.36	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	376.0	0	BX	4	10.35	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	377.0	0	BX	4	10.34	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	378.0	0	BX	4	10.34	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	379.0	0	BX	4	10.32	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	380.0	0	BX	4	10.30	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	381.0	0	BX	4	10.29	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	382.0	0	BX	4	10.29	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	383.0	0	BX	4	10.29	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	384.0	0	BX	4	10.26	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	385.0	0	BX	4	10.22	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	386.0	0	BX	4	10.19	0
@183___1995269	011	C	11/13/1995	06:25	111.6700	5.8100	0	387.0	0	BX	4	10.19	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	0.0	0	BX	4	29.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	1.0	0	BX	4	29.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	2.0	0	BX	4	29.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	3.0	0	BX	4	29.01	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	4.0	0	BX	4	29.00	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	5.0	0	BX	4	28.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	6.0	0	BX	4	28.96	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	7.0	0	BX	4	28.93	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	8.0	0	BX	4	28.94	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	9.0	0	BX	4	28.98	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	10.0	0	BX	4	29.00	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	11.0	0	BX	4	28.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	12.0	0	BX	4	28.97	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	13.0	0	BX	4	28.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	14.0	0	BX	4	28.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	15.0	0	BX	4	29.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	16.0	0	BX	4	29.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	17.0	0	BX	4	29.04	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	18.0	0	BX	4	29.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	19.0	0	BX	4	29.04	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	20.0	0	BX	4	29.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	21.0	0	BX	4	29.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	22.0	0	BX	4	29.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	23.0	0	BX	4	29.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	24.0	0	BX	4	29.07	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	25.0	0	BX	4	29.08	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	26.0	0	BX	4	29.10	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	27.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	28.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	29.0	0	BX	4	29.12	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	30.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	31.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	32.0	0	BX	4	29.10	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	33.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	34.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	35.0	0	BX	4	29.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	36.0	0	BX	4	29.10	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	37.0	0	BX	4	29.12	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	38.0	0	BX	4	29.14	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	39.0	0	BX	4	29.14	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	40.0	0	BX	4	29.15	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	41.0	0	BX	4	29.16	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	42.0	0	BX	4	29.16	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	43.0	0	BX	4	29.17	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	44.0	0	BX	4	29.17	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	45.0	0	BX	4	29.17	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	46.0	0	BX	4	29.13	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	47.0	0	BX	4	29.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	48.0	0	BX	4	28.91	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	49.0	0	BX	4	28.83	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	50.0	0	BX	4	28.57	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	51.0	0	BX	4	28.42	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	52.0	0	BX	4	28.38	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	53.0	0	BX	4	28.27	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	54.0	0	BX	4	28.23	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	55.0	0	BX	4	28.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	56.0	0	BX	4	28.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	57.0	0	BX	4	27.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	58.0	0	BX	4	27.77	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	59.0	0	BX	4	27.60	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	60.0	0	BX	4	27.54	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	61.0	0	BX	4	27.48	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	62.0	0	BX	4	27.43	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	63.0	0	BX	4	27.27	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	64.0	0	BX	4	27.12	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	65.0	0	BX	4	26.80	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	66.0	0	BX	4	26.31	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	67.0	0	BX	4	26.13	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	68.0	0	BX	4	26.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	69.0	0	BX	4	25.86	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	70.0	0	BX	4	25.76	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	71.0	0	BX	4	25.58	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	72.0	0	BX	4	25.26	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	73.0	0	BX	4	24.88	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	74.0	0	BX	4	24.70	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	75.0	0	BX	4	24.56	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	76.0	0	BX	4	24.40	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	77.0	0	BX	4	24.32	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	78.0	0	BX	4	24.12	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	79.0	0	BX	4	23.97	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	80.0	0	BX	4	23.73	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	81.0	0	BX	4	23.69	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	82.0	0	BX	4	23.48	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	83.0	0	BX	4	23.18	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	84.0	0	BX	4	22.91	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	85.0	0	BX	4	22.80	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	86.0	0	BX	4	22.70	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	87.0	0	BX	4	22.43	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	88.0	0	BX	4	22.04	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	89.0	0	BX	4	21.95	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	90.0	0	BX	4	21.74	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	91.0	0	BX	4	21.38	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	92.0	0	BX	4	21.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	93.0	0	BX	4	20.88	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	94.0	0	BX	4	20.60	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	95.0	0	BX	4	20.56	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	96.0	0	BX	4	20.47	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	97.0	0	BX	4	20.21	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	98.0	0	BX	4	19.95	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	99.0	0	BX	4	19.80	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	100.0	0	BX	4	19.74	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	101.0	0	BX	4	19.57	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	102.0	0	BX	4	19.47	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	103.0	0	BX	4	19.28	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	104.0	0	BX	4	18.93	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	105.0	0	BX	4	18.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	106.0	0	BX	4	18.86	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	107.0	0	BX	4	18.83	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	108.0	0	BX	4	18.69	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	109.0	0	BX	4	18.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	110.0	0	BX	4	18.55	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	111.0	0	BX	4	18.46	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	112.0	0	BX	4	18.42	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	113.0	0	BX	4	18.40	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	114.0	0	BX	4	18.38	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	115.0	0	BX	4	18.35	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	116.0	0	BX	4	18.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	117.0	0	BX	4	18.26	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	118.0	0	BX	4	18.26	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	119.0	0	BX	4	18.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	120.0	0	BX	4	18.19	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	121.0	0	BX	4	18.18	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	122.0	0	BX	4	18.17	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	123.0	0	BX	4	18.16	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	124.0	0	BX	4	18.14	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	125.0	0	BX	4	18.09	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	126.0	0	BX	4	18.07	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	127.0	0	BX	4	18.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	128.0	0	BX	4	18.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	129.0	0	BX	4	18.04	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	130.0	0	BX	4	18.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	131.0	0	BX	4	17.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	132.0	0	BX	4	17.96	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	133.0	0	BX	4	17.90	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	134.0	0	BX	4	17.86	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	135.0	0	BX	4	17.83	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	136.0	0	BX	4	17.79	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	137.0	0	BX	4	17.77	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	138.0	0	BX	4	17.77	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	139.0	0	BX	4	17.75	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	140.0	0	BX	4	17.69	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	141.0	0	BX	4	17.67	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	142.0	0	BX	4	17.63	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	143.0	0	BX	4	17.61	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	144.0	0	BX	4	17.59	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	145.0	0	BX	4	17.57	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	146.0	0	BX	4	17.55	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	147.0	0	BX	4	17.52	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	148.0	0	BX	4	17.52	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	149.0	0	BX	4	17.50	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	150.0	0	BX	4	17.49	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	151.0	0	BX	4	17.47	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	152.0	0	BX	4	17.45	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	153.0	0	BX	4	17.42	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	154.0	0	BX	4	17.39	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	155.0	0	BX	4	17.38	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	156.0	0	BX	4	17.32	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	157.0	0	BX	4	17.25	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	158.0	0	BX	4	17.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	159.0	0	BX	4	17.15	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	160.0	0	BX	4	17.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	161.0	0	BX	4	17.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	162.0	0	BX	4	16.98	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	163.0	0	BX	4	16.97	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	164.0	0	BX	4	16.94	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	165.0	0	BX	4	16.88	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	166.0	0	BX	4	16.85	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	167.0	0	BX	4	16.80	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	168.0	0	BX	4	16.71	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	169.0	0	BX	4	16.66	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	170.0	0	BX	4	16.60	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	171.0	0	BX	4	16.55	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	172.0	0	BX	4	16.49	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	173.0	0	BX	4	16.44	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	174.0	0	BX	4	16.39	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	175.0	0	BX	4	16.35	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	176.0	0	BX	4	16.33	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	177.0	0	BX	4	16.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	178.0	0	BX	4	16.29	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	179.0	0	BX	4	16.25	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	180.0	0	BX	4	16.23	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	181.0	0	BX	4	16.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	182.0	0	BX	4	16.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	183.0	0	BX	4	16.20	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	184.0	0	BX	4	16.17	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	185.0	0	BX	4	16.14	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	186.0	0	BX	4	16.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	187.0	0	BX	4	16.08	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	188.0	0	BX	4	16.05	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	189.0	0	BX	4	16.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	190.0	0	BX	4	16.01	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	191.0	0	BX	4	15.98	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	192.0	0	BX	4	15.96	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	193.0	0	BX	4	15.95	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	194.0	0	BX	4	15.93	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	195.0	0	BX	4	15.90	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	196.0	0	BX	4	15.90	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	197.0	0	BX	4	15.90	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	198.0	0	BX	4	15.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	199.0	0	BX	4	15.86	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	200.0	0	BX	4	15.78	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	201.0	0	BX	4	15.73	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	202.0	0	BX	4	15.69	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	203.0	0	BX	4	15.69	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	204.0	0	BX	4	15.68	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	205.0	0	BX	4	15.67	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	206.0	0	BX	4	15.61	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	207.0	0	BX	4	15.52	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	208.0	0	BX	4	15.45	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	209.0	0	BX	4	15.41	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	210.0	0	BX	4	15.39	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	211.0	0	BX	4	15.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	212.0	0	BX	4	15.32	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	213.0	0	BX	4	15.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	214.0	0	BX	4	15.27	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	215.0	0	BX	4	15.25	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	216.0	0	BX	4	15.16	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	217.0	0	BX	4	15.03	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	218.0	0	BX	4	14.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	219.0	0	BX	4	14.82	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	220.0	0	BX	4	14.81	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	221.0	0	BX	4	14.76	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	222.0	0	BX	4	14.59	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	223.0	0	BX	4	14.52	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	224.0	0	BX	4	14.45	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	225.0	0	BX	4	14.40	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	226.0	0	BX	4	14.38	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	227.0	0	BX	4	14.36	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	228.0	0	BX	4	14.32	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	229.0	0	BX	4	14.26	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	230.0	0	BX	4	14.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	231.0	0	BX	4	14.14	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	232.0	0	BX	4	14.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	233.0	0	BX	4	14.04	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	234.0	0	BX	4	14.01	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	235.0	0	BX	4	13.98	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	236.0	0	BX	4	13.95	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	237.0	0	BX	4	13.85	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	238.0	0	BX	4	13.78	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	239.0	0	BX	4	13.74	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	240.0	0	BX	4	13.72	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	241.0	0	BX	4	13.65	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	242.0	0	BX	4	13.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	243.0	0	BX	4	13.60	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	244.0	0	BX	4	13.56	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	245.0	0	BX	4	13.50	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	246.0	0	BX	4	13.49	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	247.0	0	BX	4	13.46	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	248.0	0	BX	4	13.42	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	249.0	0	BX	4	13.35	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	250.0	0	BX	4	13.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	251.0	0	BX	4	13.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	252.0	0	BX	4	13.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	253.0	0	BX	4	13.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	254.0	0	BX	4	13.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	255.0	0	BX	4	13.23	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	256.0	0	BX	4	13.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	257.0	0	BX	4	13.20	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	258.0	0	BX	4	13.20	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	259.0	0	BX	4	13.19	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	260.0	0	BX	4	13.17	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	261.0	0	BX	4	13.15	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	262.0	0	BX	4	13.12	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	263.0	0	BX	4	13.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	264.0	0	BX	4	13.08	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	265.0	0	BX	4	12.97	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	266.0	0	BX	4	12.95	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	267.0	0	BX	4	12.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	268.0	0	BX	4	12.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	269.0	0	BX	4	12.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	270.0	0	BX	4	12.87	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	271.0	0	BX	4	12.87	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	272.0	0	BX	4	12.80	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	273.0	0	BX	4	12.75	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	274.0	0	BX	4	12.70	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	275.0	0	BX	4	12.67	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	276.0	0	BX	4	12.65	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	277.0	0	BX	4	12.65	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	278.0	0	BX	4	12.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	279.0	0	BX	4	12.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	280.0	0	BX	4	12.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	281.0	0	BX	4	12.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	282.0	0	BX	4	12.63	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	283.0	0	BX	4	12.62	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	284.0	0	BX	4	12.60	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	285.0	0	BX	4	12.58	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	286.0	0	BX	4	12.57	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	287.0	0	BX	4	12.55	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	288.0	0	BX	4	12.53	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	289.0	0	BX	4	12.49	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	290.0	0	BX	4	12.44	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	291.0	0	BX	4	12.42	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	292.0	0	BX	4	12.38	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	293.0	0	BX	4	12.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	294.0	0	BX	4	12.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	295.0	0	BX	4	12.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	296.0	0	BX	4	12.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	297.0	0	BX	4	12.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	298.0	0	BX	4	12.36	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	299.0	0	BX	4	12.34	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	300.0	0	BX	4	12.26	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	301.0	0	BX	4	12.20	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	302.0	0	BX	4	12.18	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	303.0	0	BX	4	12.16	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	304.0	0	BX	4	12.14	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	305.0	0	BX	4	12.13	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	306.0	0	BX	4	12.12	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	307.0	0	BX	4	12.11	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	308.0	0	BX	4	12.08	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	309.0	0	BX	4	12.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	310.0	0	BX	4	12.04	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	311.0	0	BX	4	11.98	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	312.0	0	BX	4	11.96	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	313.0	0	BX	4	11.95	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	314.0	0	BX	4	11.92	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	315.0	0	BX	4	11.89	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	316.0	0	BX	4	11.88	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	317.0	0	BX	4	11.84	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	318.0	0	BX	4	11.83	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	319.0	0	BX	4	11.83	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	320.0	0	BX	4	11.82	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	321.0	0	BX	4	11.81	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	322.0	0	BX	4	11.79	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	323.0	0	BX	4	11.77	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	324.0	0	BX	4	11.76	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	325.0	0	BX	4	11.73	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	326.0	0	BX	4	11.71	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	327.0	0	BX	4	11.70	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	328.0	0	BX	4	11.65	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	329.0	0	BX	4	11.63	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	330.0	0	BX	4	11.61	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	331.0	0	BX	4	11.59	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	332.0	0	BX	4	11.56	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	333.0	0	BX	4	11.53	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	334.0	0	BX	4	11.51	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	335.0	0	BX	4	11.50	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	336.0	0	BX	4	11.49	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	337.0	0	BX	4	11.48	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	338.0	0	BX	4	11.46	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	339.0	0	BX	4	11.44	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	340.0	0	BX	4	11.41	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	341.0	0	BX	4	11.37	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	342.0	0	BX	4	11.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	343.0	0	BX	4	11.30	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	344.0	0	BX	4	11.28	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	345.0	0	BX	4	11.25	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	346.0	0	BX	4	11.22	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	347.0	0	BX	4	11.19	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	348.0	0	BX	4	11.16	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	349.0	0	BX	4	11.13	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	350.0	0	BX	4	11.09	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	351.0	0	BX	4	11.08	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	352.0	0	BX	4	11.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	353.0	0	BX	4	11.06	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	354.0	0	BX	4	11.02	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	355.0	0	BX	4	10.99	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	356.0	0	BX	4	10.98	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	357.0	0	BX	4	10.96	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	358.0	0	BX	4	10.94	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	359.0	0	BX	4	10.92	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	360.0	0	BX	4	10.92	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	361.0	0	BX	4	10.91	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	362.0	0	BX	4	10.88	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	363.0	0	BX	4	10.87	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	364.0	0	BX	4	10.84	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	365.0	0	BX	4	10.81	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	366.0	0	BX	4	10.79	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	367.0	0	BX	4	10.78	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	368.0	0	BX	4	10.74	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	369.0	0	BX	4	10.69	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	370.0	0	BX	4	10.67	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	371.0	0	BX	4	10.67	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	372.0	0	BX	4	10.66	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	373.0	0	BX	4	10.66	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	374.0	0	BX	4	10.66	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	375.0	0	BX	4	10.64	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	376.0	0	BX	4	10.59	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	377.0	0	BX	4	10.55	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	378.0	0	BX	4	10.50	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	379.0	0	BX	4	10.48	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	380.0	0	BX	4	10.46	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	381.0	0	BX	4	10.44	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	382.0	0	BX	4	10.42	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	383.0	0	BX	4	10.35	0
@183___1995269	012	C	11/13/1995	06:31	111.8100	6.1700	0	384.0	0	BX	4	10.34	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	0.0	0	BX	4	29.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	1.0	0	BX	4	29.35	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	2.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	3.0	0	BX	4	29.09	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	4.0	0	BX	4	29.09	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	5.0	0	BX	4	29.08	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	6.0	0	BX	4	29.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	7.0	0	BX	4	29.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	8.0	0	BX	4	29.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	9.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	10.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	11.0	0	BX	4	29.05	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	12.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	13.0	0	BX	4	29.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	14.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	15.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	16.0	0	BX	4	29.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	17.0	0	BX	4	29.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	18.0	0	BX	4	29.08	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	19.0	0	BX	4	29.12	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	20.0	0	BX	4	29.16	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	21.0	0	BX	4	29.18	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	22.0	0	BX	4	29.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	23.0	0	BX	4	29.24	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	24.0	0	BX	4	29.24	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	25.0	0	BX	4	29.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	26.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	27.0	0	BX	4	29.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	28.0	0	BX	4	29.21	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	29.0	0	BX	4	29.21	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	30.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	31.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	32.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	33.0	0	BX	4	29.21	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	34.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	35.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	36.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	37.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	38.0	0	BX	4	29.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	39.0	0	BX	4	29.24	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	40.0	0	BX	4	29.25	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	41.0	0	BX	4	29.24	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	42.0	0	BX	4	29.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	43.0	0	BX	4	29.20	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	44.0	0	BX	4	29.19	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	45.0	0	BX	4	29.19	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	46.0	0	BX	4	29.18	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	47.0	0	BX	4	29.17	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	48.0	0	BX	4	29.14	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	49.0	0	BX	4	29.13	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	50.0	0	BX	4	29.10	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	51.0	0	BX	4	29.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	52.0	0	BX	4	28.98	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	53.0	0	BX	4	28.96	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	54.0	0	BX	4	28.93	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	55.0	0	BX	4	28.89	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	56.0	0	BX	4	28.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	57.0	0	BX	4	28.81	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	58.0	0	BX	4	28.74	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	59.0	0	BX	4	28.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	60.0	0	BX	4	28.38	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	61.0	0	BX	4	28.08	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	62.0	0	BX	4	27.78	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	63.0	0	BX	4	27.78	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	64.0	0	BX	4	27.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	65.0	0	BX	4	27.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	66.0	0	BX	4	27.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	67.0	0	BX	4	27.55	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	68.0	0	BX	4	27.41	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	69.0	0	BX	4	27.12	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	70.0	0	BX	4	26.94	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	71.0	0	BX	4	26.90	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	72.0	0	BX	4	26.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	73.0	0	BX	4	26.66	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	74.0	0	BX	4	26.32	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	75.0	0	BX	4	26.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	76.0	0	BX	4	25.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	77.0	0	BX	4	25.71	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	78.0	0	BX	4	25.39	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	79.0	0	BX	4	25.20	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	80.0	0	BX	4	25.04	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	81.0	0	BX	4	24.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	82.0	0	BX	4	24.50	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	83.0	0	BX	4	24.35	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	84.0	0	BX	4	24.26	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	85.0	0	BX	4	24.11	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	86.0	0	BX	4	23.99	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	87.0	0	BX	4	23.94	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	88.0	0	BX	4	23.83	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	89.0	0	BX	4	23.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	90.0	0	BX	4	23.51	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	91.0	0	BX	4	22.90	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	92.0	0	BX	4	22.28	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	93.0	0	BX	4	22.02	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	94.0	0	BX	4	21.86	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	95.0	0	BX	4	21.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	96.0	0	BX	4	21.56	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	97.0	0	BX	4	21.47	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	98.0	0	BX	4	21.39	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	99.0	0	BX	4	21.28	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	100.0	0	BX	4	21.13	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	101.0	0	BX	4	20.98	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	102.0	0	BX	4	20.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	103.0	0	BX	4	20.67	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	104.0	0	BX	4	20.40	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	105.0	0	BX	4	20.12	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	106.0	0	BX	4	20.04	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	107.0	0	BX	4	20.01	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	108.0	0	BX	4	19.97	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	109.0	0	BX	4	19.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	110.0	0	BX	4	19.47	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	111.0	0	BX	4	19.38	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	112.0	0	BX	4	19.34	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	113.0	0	BX	4	19.32	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	114.0	0	BX	4	19.30	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	115.0	0	BX	4	19.20	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	116.0	0	BX	4	19.15	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	117.0	0	BX	4	19.04	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	118.0	0	BX	4	18.98	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	119.0	0	BX	4	18.84	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	120.0	0	BX	4	18.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	121.0	0	BX	4	18.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	122.0	0	BX	4	18.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	123.0	0	BX	4	18.61	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	124.0	0	BX	4	18.55	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	125.0	0	BX	4	18.49	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	126.0	0	BX	4	18.43	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	127.0	0	BX	4	18.37	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	128.0	0	BX	4	18.33	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	129.0	0	BX	4	18.27	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	130.0	0	BX	4	18.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	131.0	0	BX	4	18.16	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	132.0	0	BX	4	18.14	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	133.0	0	BX	4	18.13	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	134.0	0	BX	4	18.11	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	135.0	0	BX	4	18.08	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	136.0	0	BX	4	18.05	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	137.0	0	BX	4	18.03	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	138.0	0	BX	4	18.03	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	139.0	0	BX	4	18.04	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	140.0	0	BX	4	18.02	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	141.0	0	BX	4	18.00	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	142.0	0	BX	4	17.96	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	143.0	0	BX	4	17.94	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	144.0	0	BX	4	17.92	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	145.0	0	BX	4	17.90	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	146.0	0	BX	4	17.86	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	147.0	0	BX	4	17.80	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	148.0	0	BX	4	17.75	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	149.0	0	BX	4	17.71	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	150.0	0	BX	4	17.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	151.0	0	BX	4	17.66	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	152.0	0	BX	4	17.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	153.0	0	BX	4	17.59	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	154.0	0	BX	4	17.58	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	155.0	0	BX	4	17.53	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	156.0	0	BX	4	17.50	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	157.0	0	BX	4	17.49	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	158.0	0	BX	4	17.48	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	159.0	0	BX	4	17.48	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	160.0	0	BX	4	17.48	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	161.0	0	BX	4	17.47	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	162.0	0	BX	4	17.46	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	163.0	0	BX	4	17.44	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	164.0	0	BX	4	17.42	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	165.0	0	BX	4	17.39	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	166.0	0	BX	4	17.30	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	167.0	0	BX	4	17.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	168.0	0	BX	4	17.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	169.0	0	BX	4	17.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	170.0	0	BX	4	17.18	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	171.0	0	BX	4	17.14	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	172.0	0	BX	4	17.05	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	173.0	0	BX	4	16.97	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	174.0	0	BX	4	16.92	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	175.0	0	BX	4	16.89	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	176.0	0	BX	4	16.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	177.0	0	BX	4	16.85	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	178.0	0	BX	4	16.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	179.0	0	BX	4	16.80	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	180.0	0	BX	4	16.80	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	181.0	0	BX	4	16.79	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	182.0	0	BX	4	16.77	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	183.0	0	BX	4	16.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	184.0	0	BX	4	16.75	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	185.0	0	BX	4	16.72	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	186.0	0	BX	4	16.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	187.0	0	BX	4	16.66	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	188.0	0	BX	4	16.63	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	189.0	0	BX	4	16.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	190.0	0	BX	4	16.57	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	191.0	0	BX	4	16.54	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	192.0	0	BX	4	16.50	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	193.0	0	BX	4	16.48	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	194.0	0	BX	4	16.45	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	195.0	0	BX	4	16.41	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	196.0	0	BX	4	16.39	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	197.0	0	BX	4	16.38	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	198.0	0	BX	4	16.38	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	199.0	0	BX	4	16.34	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	200.0	0	BX	4	16.30	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	201.0	0	BX	4	16.28	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	202.0	0	BX	4	16.27	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	203.0	0	BX	4	16.27	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	204.0	0	BX	4	16.26	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	205.0	0	BX	4	16.26	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	206.0	0	BX	4	16.26	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	207.0	0	BX	4	16.25	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	208.0	0	BX	4	16.17	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	209.0	0	BX	4	15.99	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	210.0	0	BX	4	15.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	211.0	0	BX	4	15.78	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	212.0	0	BX	4	15.77	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	213.0	0	BX	4	15.77	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	214.0	0	BX	4	15.77	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	215.0	0	BX	4	15.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	216.0	0	BX	4	15.57	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	217.0	0	BX	4	15.54	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	218.0	0	BX	4	15.47	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	219.0	0	BX	4	15.44	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	220.0	0	BX	4	15.43	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	221.0	0	BX	4	15.41	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	222.0	0	BX	4	15.36	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	223.0	0	BX	4	15.26	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	224.0	0	BX	4	15.24	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	225.0	0	BX	4	15.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	226.0	0	BX	4	15.17	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	227.0	0	BX	4	15.14	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	228.0	0	BX	4	15.09	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	229.0	0	BX	4	14.94	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	230.0	0	BX	4	14.89	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	231.0	0	BX	4	14.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	232.0	0	BX	4	14.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	233.0	0	BX	4	14.86	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	234.0	0	BX	4	14.73	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	235.0	0	BX	4	14.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	236.0	0	BX	4	14.51	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	237.0	0	BX	4	14.44	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	238.0	0	BX	4	14.42	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	239.0	0	BX	4	14.37	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	240.0	0	BX	4	14.37	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	241.0	0	BX	4	14.36	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	242.0	0	BX	4	14.34	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	243.0	0	BX	4	14.34	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	244.0	0	BX	4	14.34	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	245.0	0	BX	4	14.33	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	246.0	0	BX	4	14.32	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	247.0	0	BX	4	14.30	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	248.0	0	BX	4	14.28	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	249.0	0	BX	4	14.15	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	250.0	0	BX	4	14.13	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	251.0	0	BX	4	14.12	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	252.0	0	BX	4	14.09	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	253.0	0	BX	4	13.99	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	254.0	0	BX	4	13.96	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	255.0	0	BX	4	13.90	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	256.0	0	BX	4	13.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	257.0	0	BX	4	13.84	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	258.0	0	BX	4	13.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	259.0	0	BX	4	13.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	260.0	0	BX	4	13.81	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	261.0	0	BX	4	13.80	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	262.0	0	BX	4	13.78	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	263.0	0	BX	4	13.73	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	264.0	0	BX	4	13.70	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	265.0	0	BX	4	13.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	266.0	0	BX	4	13.64	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	267.0	0	BX	4	13.57	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	268.0	0	BX	4	13.55	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	269.0	0	BX	4	13.52	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	270.0	0	BX	4	13.48	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	271.0	0	BX	4	13.35	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	272.0	0	BX	4	13.27	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	273.0	0	BX	4	13.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	274.0	0	BX	4	13.18	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	275.0	0	BX	4	13.13	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	276.0	0	BX	4	13.06	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	277.0	0	BX	4	13.03	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	278.0	0	BX	4	13.00	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	279.0	0	BX	4	12.94	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	280.0	0	BX	4	12.91	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	281.0	0	BX	4	12.88	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	282.0	0	BX	4	12.86	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	283.0	0	BX	4	12.84	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	284.0	0	BX	4	12.80	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	285.0	0	BX	4	12.77	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	286.0	0	BX	4	12.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	287.0	0	BX	4	12.74	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	288.0	0	BX	4	12.69	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	289.0	0	BX	4	12.68	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	290.0	0	BX	4	12.64	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	291.0	0	BX	4	12.57	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	292.0	0	BX	4	12.55	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	293.0	0	BX	4	12.54	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	294.0	0	BX	4	12.53	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	295.0	0	BX	4	12.50	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	296.0	0	BX	4	12.49	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	297.0	0	BX	4	12.49	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	298.0	0	BX	4	12.49	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	299.0	0	BX	4	12.45	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	300.0	0	BX	4	12.43	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	301.0	0	BX	4	12.43	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	302.0	0	BX	4	12.41	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	303.0	0	BX	4	12.38	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	304.0	0	BX	4	12.31	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	305.0	0	BX	4	12.27	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	306.0	0	BX	4	12.25	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	307.0	0	BX	4	12.24	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	308.0	0	BX	4	12.23	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	309.0	0	BX	4	12.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	310.0	0	BX	4	12.18	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	311.0	0	BX	4	12.18	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	312.0	0	BX	4	12.14	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	313.0	0	BX	4	12.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	314.0	0	BX	4	12.05	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	315.0	0	BX	4	12.01	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	316.0	0	BX	4	11.98	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	317.0	0	BX	4	11.96	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	318.0	0	BX	4	11.93	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	319.0	0	BX	4	11.90	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	320.0	0	BX	4	11.88	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	321.0	0	BX	4	11.84	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	322.0	0	BX	4	11.84	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	323.0	0	BX	4	11.84	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	324.0	0	BX	4	11.83	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	325.0	0	BX	4	11.70	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	326.0	0	BX	4	11.66	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	327.0	0	BX	4	11.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	328.0	0	BX	4	11.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	329.0	0	BX	4	11.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	330.0	0	BX	4	11.62	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	331.0	0	BX	4	11.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	332.0	0	BX	4	11.59	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	333.0	0	BX	4	11.59	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	334.0	0	BX	4	11.57	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	335.0	0	BX	4	11.55	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	336.0	0	BX	4	11.49	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	337.0	0	BX	4	11.45	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	338.0	0	BX	4	11.41	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	339.0	0	BX	4	11.39	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	340.0	0	BX	4	11.36	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	341.0	0	BX	4	11.32	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	342.0	0	BX	4	11.29	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	343.0	0	BX	4	11.27	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	344.0	0	BX	4	11.22	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	345.0	0	BX	4	11.19	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	346.0	0	BX	4	11.15	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	347.0	0	BX	4	11.15	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	348.0	0	BX	4	11.12	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	349.0	0	BX	4	11.09	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	350.0	0	BX	4	11.07	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	351.0	0	BX	4	10.98	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	352.0	0	BX	4	10.96	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	353.0	0	BX	4	10.92	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	354.0	0	BX	4	10.90	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	355.0	0	BX	4	10.89	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	356.0	0	BX	4	10.87	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	357.0	0	BX	4	10.85	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	358.0	0	BX	4	10.82	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	359.0	0	BX	4	10.79	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	360.0	0	BX	4	10.77	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	361.0	0	BX	4	10.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	362.0	0	BX	4	10.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	363.0	0	BX	4	10.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	364.0	0	BX	4	10.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	365.0	0	BX	4	10.76	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	366.0	0	BX	4	10.75	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	367.0	0	BX	4	10.74	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	368.0	0	BX	4	10.70	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	369.0	0	BX	4	10.70	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	370.0	0	BX	4	10.68	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	371.0	0	BX	4	10.66	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	372.0	0	BX	4	10.65	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	373.0	0	BX	4	10.63	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	374.0	0	BX	4	10.61	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	375.0	0	BX	4	10.60	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	376.0	0	BX	4	10.57	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	377.0	0	BX	4	10.56	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	378.0	0	BX	4	10.56	0
@183___1995269	013	C	11/13/1995	06:34	111.9200	6.4300	0	379.0	0	BX	4	10.54	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	0.0	0	BX	4	29.69	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	1.0	0	BX	4	29.23	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	2.0	0	BX	4	29.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	3.0	0	BX	4	29.13	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	4.0	0	BX	4	29.10	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	5.0	0	BX	4	29.09	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	6.0	0	BX	4	29.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	7.0	0	BX	4	29.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	8.0	0	BX	4	29.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	9.0	0	BX	4	29.06	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	10.0	0	BX	4	29.07	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	11.0	0	BX	4	29.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	12.0	0	BX	4	29.09	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	13.0	0	BX	4	29.11	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	14.0	0	BX	4	29.15	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	15.0	0	BX	4	29.19	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	16.0	0	BX	4	29.24	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	17.0	0	BX	4	29.27	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	18.0	0	BX	4	29.31	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	19.0	0	BX	4	29.34	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	20.0	0	BX	4	29.35	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	21.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	22.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	23.0	0	BX	4	29.39	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	24.0	0	BX	4	29.39	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	25.0	0	BX	4	29.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	26.0	0	BX	4	29.39	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	27.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	28.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	29.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	30.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	31.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	32.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	33.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	34.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	35.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	36.0	0	BX	4	29.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	37.0	0	BX	4	29.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	38.0	0	BX	4	29.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	39.0	0	BX	4	29.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	40.0	0	BX	4	29.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	41.0	0	BX	4	29.37	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	42.0	0	BX	4	29.34	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	43.0	0	BX	4	29.33	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	44.0	0	BX	4	29.33	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	45.0	0	BX	4	29.23	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	46.0	0	BX	4	29.21	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	47.0	0	BX	4	29.20	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	48.0	0	BX	4	29.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	49.0	0	BX	4	29.12	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	50.0	0	BX	4	29.06	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	51.0	0	BX	4	29.00	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	52.0	0	BX	4	28.93	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	53.0	0	BX	4	28.76	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	54.0	0	BX	4	28.56	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	55.0	0	BX	4	28.48	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	56.0	0	BX	4	28.39	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	57.0	0	BX	4	28.22	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	58.0	0	BX	4	27.99	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	59.0	0	BX	4	27.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	60.0	0	BX	4	27.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	61.0	0	BX	4	27.30	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	62.0	0	BX	4	27.16	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	63.0	0	BX	4	27.09	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	64.0	0	BX	4	26.95	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	65.0	0	BX	4	26.92	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	66.0	0	BX	4	26.83	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	67.0	0	BX	4	26.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	68.0	0	BX	4	26.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	69.0	0	BX	4	26.21	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	70.0	0	BX	4	26.10	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	71.0	0	BX	4	26.05	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	72.0	0	BX	4	26.00	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	73.0	0	BX	4	25.80	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	74.0	0	BX	4	25.64	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	75.0	0	BX	4	25.34	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	76.0	0	BX	4	24.94	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	77.0	0	BX	4	24.81	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	78.0	0	BX	4	24.73	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	79.0	0	BX	4	24.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	80.0	0	BX	4	24.27	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	81.0	0	BX	4	23.95	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	82.0	0	BX	4	23.47	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	83.0	0	BX	4	22.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	84.0	0	BX	4	22.25	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	85.0	0	BX	4	22.12	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	86.0	0	BX	4	22.09	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	87.0	0	BX	4	21.94	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	88.0	0	BX	4	21.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	89.0	0	BX	4	21.18	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	90.0	0	BX	4	21.00	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	91.0	0	BX	4	20.88	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	92.0	0	BX	4	20.85	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	93.0	0	BX	4	20.78	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	94.0	0	BX	4	20.58	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	95.0	0	BX	4	20.42	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	96.0	0	BX	4	20.07	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	97.0	0	BX	4	19.93	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	98.0	0	BX	4	19.76	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	99.0	0	BX	4	19.69	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	100.0	0	BX	4	19.55	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	101.0	0	BX	4	19.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	102.0	0	BX	4	19.37	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	103.0	0	BX	4	19.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	104.0	0	BX	4	19.11	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	105.0	0	BX	4	19.04	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	106.0	0	BX	4	18.99	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	107.0	0	BX	4	18.96	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	108.0	0	BX	4	18.93	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	109.0	0	BX	4	18.90	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	110.0	0	BX	4	18.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	111.0	0	BX	4	18.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	112.0	0	BX	4	18.85	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	113.0	0	BX	4	18.85	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	114.0	0	BX	4	18.85	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	115.0	0	BX	4	18.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	116.0	0	BX	4	18.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	117.0	0	BX	4	18.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	118.0	0	BX	4	18.84	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	119.0	0	BX	4	18.75	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	120.0	0	BX	4	18.70	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	121.0	0	BX	4	18.65	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	122.0	0	BX	4	18.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	123.0	0	BX	4	18.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	124.0	0	BX	4	18.58	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	125.0	0	BX	4	18.57	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	126.0	0	BX	4	18.55	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	127.0	0	BX	4	18.55	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	128.0	0	BX	4	18.53	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	129.0	0	BX	4	18.50	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	130.0	0	BX	4	18.48	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	131.0	0	BX	4	18.48	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	132.0	0	BX	4	18.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	133.0	0	BX	4	18.35	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	134.0	0	BX	4	18.26	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	135.0	0	BX	4	18.19	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	136.0	0	BX	4	18.16	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	137.0	0	BX	4	18.13	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	138.0	0	BX	4	18.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	139.0	0	BX	4	17.98	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	140.0	0	BX	4	17.92	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	141.0	0	BX	4	17.89	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	142.0	0	BX	4	17.84	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	143.0	0	BX	4	17.80	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	144.0	0	BX	4	17.79	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	145.0	0	BX	4	17.77	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	146.0	0	BX	4	17.72	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	147.0	0	BX	4	17.68	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	148.0	0	BX	4	17.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	149.0	0	BX	4	17.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	150.0	0	BX	4	17.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	151.0	0	BX	4	17.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	152.0	0	BX	4	17.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	153.0	0	BX	4	17.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	154.0	0	BX	4	17.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	155.0	0	BX	4	17.62	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	156.0	0	BX	4	17.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	157.0	0	BX	4	17.62	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	158.0	0	BX	4	17.62	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	159.0	0	BX	4	17.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	160.0	0	BX	4	17.62	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	161.0	0	BX	4	17.62	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	162.0	0	BX	4	17.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	163.0	0	BX	4	17.64	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	164.0	0	BX	4	17.64	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	165.0	0	BX	4	17.64	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	166.0	0	BX	4	17.64	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	167.0	0	BX	4	17.65	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	168.0	0	BX	4	17.64	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	169.0	0	BX	4	17.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	170.0	0	BX	4	17.59	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	171.0	0	BX	4	17.50	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	172.0	0	BX	4	17.48	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	173.0	0	BX	4	17.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	174.0	0	BX	4	17.37	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	175.0	0	BX	4	17.36	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	176.0	0	BX	4	17.32	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	177.0	0	BX	4	17.30	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	178.0	0	BX	4	17.29	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	179.0	0	BX	4	17.29	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	180.0	0	BX	4	17.27	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	181.0	0	BX	4	17.23	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	182.0	0	BX	4	17.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	183.0	0	BX	4	16.87	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	184.0	0	BX	4	16.74	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	185.0	0	BX	4	16.66	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	186.0	0	BX	4	16.58	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	187.0	0	BX	4	16.54	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	188.0	0	BX	4	16.50	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	189.0	0	BX	4	16.47	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	190.0	0	BX	4	16.46	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	191.0	0	BX	4	16.45	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	192.0	0	BX	4	16.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	193.0	0	BX	4	16.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	194.0	0	BX	4	16.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	195.0	0	BX	4	16.39	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	196.0	0	BX	4	16.37	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	197.0	0	BX	4	16.35	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	198.0	0	BX	4	16.32	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	199.0	0	BX	4	16.30	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	200.0	0	BX	4	16.30	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	201.0	0	BX	4	16.30	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	202.0	0	BX	4	16.28	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	203.0	0	BX	4	16.27	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	204.0	0	BX	4	16.26	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	205.0	0	BX	4	16.26	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	206.0	0	BX	4	16.24	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	207.0	0	BX	4	16.24	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	208.0	0	BX	4	16.21	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	209.0	0	BX	4	16.20	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	210.0	0	BX	4	16.19	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	211.0	0	BX	4	16.18	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	212.0	0	BX	4	16.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	213.0	0	BX	4	16.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	214.0	0	BX	4	16.13	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	215.0	0	BX	4	16.10	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	216.0	0	BX	4	16.09	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	217.0	0	BX	4	16.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	218.0	0	BX	4	16.07	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	219.0	0	BX	4	16.05	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	220.0	0	BX	4	16.04	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	221.0	0	BX	4	16.03	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	222.0	0	BX	4	16.02	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	223.0	0	BX	4	16.02	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	224.0	0	BX	4	15.98	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	225.0	0	BX	4	15.94	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	226.0	0	BX	4	15.91	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	227.0	0	BX	4	15.91	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	228.0	0	BX	4	15.91	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	229.0	0	BX	4	15.90	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	230.0	0	BX	4	15.90	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	231.0	0	BX	4	15.90	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	232.0	0	BX	4	15.89	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	233.0	0	BX	4	15.88	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	234.0	0	BX	4	15.85	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	235.0	0	BX	4	15.76	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	236.0	0	BX	4	15.66	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	237.0	0	BX	4	15.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	238.0	0	BX	4	15.56	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	239.0	0	BX	4	15.57	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	240.0	0	BX	4	15.52	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	241.0	0	BX	4	15.46	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	242.0	0	BX	4	15.33	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	243.0	0	BX	4	15.26	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	244.0	0	BX	4	15.20	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	245.0	0	BX	4	15.10	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	246.0	0	BX	4	14.97	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	247.0	0	BX	4	14.77	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	248.0	0	BX	4	14.68	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	249.0	0	BX	4	14.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	250.0	0	BX	4	14.56	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	251.0	0	BX	4	14.50	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	252.0	0	BX	4	14.47	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	253.0	0	BX	4	14.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	254.0	0	BX	4	14.35	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	255.0	0	BX	4	14.29	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	256.0	0	BX	4	14.20	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	257.0	0	BX	4	14.11	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	258.0	0	BX	4	14.05	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	259.0	0	BX	4	14.02	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	260.0	0	BX	4	14.01	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	261.0	0	BX	4	13.98	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	262.0	0	BX	4	14.00	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	263.0	0	BX	4	13.94	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	264.0	0	BX	4	13.93	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	265.0	0	BX	4	13.93	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	266.0	0	BX	4	13.92	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	267.0	0	BX	4	13.90	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	268.0	0	BX	4	13.89	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	269.0	0	BX	4	13.85	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	270.0	0	BX	4	13.83	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	271.0	0	BX	4	13.82	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	272.0	0	BX	4	13.80	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	273.0	0	BX	4	13.79	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	274.0	0	BX	4	13.77	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	275.0	0	BX	4	13.72	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	276.0	0	BX	4	13.66	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	277.0	0	BX	4	13.61	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	278.0	0	BX	4	13.50	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	279.0	0	BX	4	13.46	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	280.0	0	BX	4	13.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	281.0	0	BX	4	13.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	282.0	0	BX	4	13.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	283.0	0	BX	4	13.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	284.0	0	BX	4	13.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	285.0	0	BX	4	13.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	286.0	0	BX	4	13.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	287.0	0	BX	4	13.42	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	288.0	0	BX	4	13.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	289.0	0	BX	4	13.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	290.0	0	BX	4	13.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	291.0	0	BX	4	13.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	292.0	0	BX	4	13.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	293.0	0	BX	4	13.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	294.0	0	BX	4	13.33	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	295.0	0	BX	4	13.31	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	296.0	0	BX	4	13.28	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	297.0	0	BX	4	13.24	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	298.0	0	BX	4	13.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	299.0	0	BX	4	13.13	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	300.0	0	BX	4	13.11	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	301.0	0	BX	4	13.06	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	302.0	0	BX	4	12.97	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	303.0	0	BX	4	12.94	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	304.0	0	BX	4	12.92	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	305.0	0	BX	4	12.91	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	306.0	0	BX	4	12.89	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	307.0	0	BX	4	12.88	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	308.0	0	BX	4	12.83	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	309.0	0	BX	4	12.82	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	310.0	0	BX	4	12.83	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	311.0	0	BX	4	12.78	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	312.0	0	BX	4	12.74	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	313.0	0	BX	4	12.71	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	314.0	0	BX	4	12.70	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	315.0	0	BX	4	12.66	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	316.0	0	BX	4	12.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	317.0	0	BX	4	12.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	318.0	0	BX	4	12.57	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	319.0	0	BX	4	12.54	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	320.0	0	BX	4	12.52	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	321.0	0	BX	4	12.50	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	322.0	0	BX	4	12.40	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	323.0	0	BX	4	12.34	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	324.0	0	BX	4	12.29	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	325.0	0	BX	4	12.25	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	326.0	0	BX	4	12.20	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	327.0	0	BX	4	12.18	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	328.0	0	BX	4	12.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	329.0	0	BX	4	12.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	330.0	0	BX	4	12.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	331.0	0	BX	4	12.18	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	332.0	0	BX	4	12.16	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	333.0	0	BX	4	12.18	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	334.0	0	BX	4	12.12	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	335.0	0	BX	4	12.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	336.0	0	BX	4	12.05	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	337.0	0	BX	4	12.03	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	338.0	0	BX	4	12.01	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	339.0	0	BX	4	11.98	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	340.0	0	BX	4	11.97	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	341.0	0	BX	4	11.96	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	342.0	0	BX	4	11.93	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	343.0	0	BX	4	11.88	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	344.0	0	BX	4	11.86	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	345.0	0	BX	4	11.84	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	346.0	0	BX	4	11.82	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	347.0	0	BX	4	11.80	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	348.0	0	BX	4	11.78	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	349.0	0	BX	4	11.80	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	350.0	0	BX	4	11.73	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	351.0	0	BX	4	11.68	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	352.0	0	BX	4	11.63	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	353.0	0	BX	4	11.60	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	354.0	0	BX	4	11.59	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	355.0	0	BX	4	11.56	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	356.0	0	BX	4	11.56	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	357.0	0	BX	4	11.56	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	358.0	0	BX	4	11.55	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	359.0	0	BX	4	11.53	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	360.0	0	BX	4	11.53	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	361.0	0	BX	4	11.52	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	362.0	0	BX	4	11.51	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	363.0	0	BX	4	11.51	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	364.0	0	BX	4	11.49	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	365.0	0	BX	4	11.48	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	366.0	0	BX	4	11.47	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	367.0	0	BX	4	11.45	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	368.0	0	BX	4	11.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	369.0	0	BX	4	11.44	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	370.0	0	BX	4	11.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	371.0	0	BX	4	11.43	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	372.0	0	BX	4	11.42	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	373.0	0	BX	4	11.41	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	374.0	0	BX	4	11.39	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	375.0	0	BX	4	11.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	376.0	0	BX	4	11.38	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	377.0	0	BX	4	11.35	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	378.0	0	BX	4	11.36	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	379.0	0	BX	4	11.33	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	380.0	0	BX	4	11.33	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	381.0	0	BX	4	11.32	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	382.0	0	BX	4	11.32	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	383.0	0	BX	4	11.27	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	384.0	0	BX	4	11.23	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	385.0	0	BX	4	11.20	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	386.0	0	BX	4	11.19	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	387.0	0	BX	4	11.17	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	388.0	0	BX	4	11.14	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	389.0	0	BX	4	11.08	0
@183___1995269	014	C	11/13/1995	06:40	111.5800	6.4800	0	390.0	0	BX	4	11.05	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	0.0	0	BX	4	29.45	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	1.0	0	BX	4	29.22	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	2.0	0	BX	4	29.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	3.0	0	BX	4	29.16	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	4.0	0	BX	4	29.14	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	5.0	0	BX	4	29.14	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	6.0	0	BX	4	29.13	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	7.0	0	BX	4	29.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	8.0	0	BX	4	29.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	9.0	0	BX	4	29.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	10.0	0	BX	4	29.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	11.0	0	BX	4	29.11	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	12.0	0	BX	4	29.11	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	13.0	0	BX	4	29.10	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	14.0	0	BX	4	29.10	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	15.0	0	BX	4	29.10	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	16.0	0	BX	4	29.13	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	17.0	0	BX	4	29.16	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	18.0	0	BX	4	29.17	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	19.0	0	BX	4	29.20	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	20.0	0	BX	4	29.20	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	21.0	0	BX	4	29.24	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	22.0	0	BX	4	29.35	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	23.0	0	BX	4	29.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	24.0	0	BX	4	29.37	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	25.0	0	BX	4	29.41	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	26.0	0	BX	4	29.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	27.0	0	BX	4	29.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	28.0	0	BX	4	29.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	29.0	0	BX	4	29.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	30.0	0	BX	4	29.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	31.0	0	BX	4	29.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	32.0	0	BX	4	29.39	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	33.0	0	BX	4	29.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	34.0	0	BX	4	29.34	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	35.0	0	BX	4	29.29	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	36.0	0	BX	4	29.23	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	37.0	0	BX	4	29.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	38.0	0	BX	4	29.09	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	39.0	0	BX	4	29.03	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	40.0	0	BX	4	29.06	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	41.0	0	BX	4	29.07	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	42.0	0	BX	4	29.01	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	43.0	0	BX	4	28.88	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	44.0	0	BX	4	28.75	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	45.0	0	BX	4	28.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	46.0	0	BX	4	28.31	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	47.0	0	BX	4	28.28	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	48.0	0	BX	4	28.10	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	49.0	0	BX	4	28.08	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	50.0	0	BX	4	28.06	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	51.0	0	BX	4	28.05	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	52.0	0	BX	4	28.02	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	53.0	0	BX	4	27.83	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	54.0	0	BX	4	27.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	55.0	0	BX	4	27.24	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	56.0	0	BX	4	27.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	57.0	0	BX	4	26.92	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	58.0	0	BX	4	26.69	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	59.0	0	BX	4	26.60	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	60.0	0	BX	4	26.50	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	61.0	0	BX	4	26.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	62.0	0	BX	4	26.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	63.0	0	BX	4	26.25	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	64.0	0	BX	4	26.17	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	65.0	0	BX	4	25.96	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	66.0	0	BX	4	25.85	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	67.0	0	BX	4	25.74	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	68.0	0	BX	4	25.56	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	69.0	0	BX	4	25.11	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	70.0	0	BX	4	24.77	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	71.0	0	BX	4	24.30	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	72.0	0	BX	4	24.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	73.0	0	BX	4	23.70	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	74.0	0	BX	4	23.25	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	75.0	0	BX	4	22.81	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	76.0	0	BX	4	22.63	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	77.0	0	BX	4	22.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	78.0	0	BX	4	22.35	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	79.0	0	BX	4	22.25	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	80.0	0	BX	4	22.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	81.0	0	BX	4	21.98	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	82.0	0	BX	4	21.85	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	83.0	0	BX	4	21.76	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	84.0	0	BX	4	21.65	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	85.0	0	BX	4	21.56	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	86.0	0	BX	4	21.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	87.0	0	BX	4	21.37	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	88.0	0	BX	4	20.88	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	89.0	0	BX	4	20.39	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	90.0	0	BX	4	20.01	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	91.0	0	BX	4	19.64	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	92.0	0	BX	4	19.57	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	93.0	0	BX	4	19.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	94.0	0	BX	4	19.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	95.0	0	BX	4	19.50	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	96.0	0	BX	4	19.49	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	97.0	0	BX	4	19.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	98.0	0	BX	4	19.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	99.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	100.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	101.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	102.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	103.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	104.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	105.0	0	BX	4	19.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	106.0	0	BX	4	19.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	107.0	0	BX	4	19.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	108.0	0	BX	4	19.39	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	109.0	0	BX	4	19.35	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	110.0	0	BX	4	19.33	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	111.0	0	BX	4	19.30	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	112.0	0	BX	4	19.29	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	113.0	0	BX	4	19.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	114.0	0	BX	4	19.01	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	115.0	0	BX	4	18.92	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	116.0	0	BX	4	18.89	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	117.0	0	BX	4	18.88	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	118.0	0	BX	4	18.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	119.0	0	BX	4	18.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	120.0	0	BX	4	18.84	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	121.0	0	BX	4	18.84	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	122.0	0	BX	4	18.82	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	123.0	0	BX	4	18.82	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	124.0	0	BX	4	18.77	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	125.0	0	BX	4	18.71	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	126.0	0	BX	4	18.67	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	127.0	0	BX	4	18.67	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	128.0	0	BX	4	18.65	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	129.0	0	BX	4	18.62	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	130.0	0	BX	4	18.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	131.0	0	BX	4	18.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	132.0	0	BX	4	18.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	133.0	0	BX	4	18.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	134.0	0	BX	4	18.40	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	135.0	0	BX	4	18.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	136.0	0	BX	4	18.33	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	137.0	0	BX	4	18.25	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	138.0	0	BX	4	18.21	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	139.0	0	BX	4	18.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	140.0	0	BX	4	18.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	141.0	0	BX	4	18.15	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	142.0	0	BX	4	18.11	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	143.0	0	BX	4	18.09	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	144.0	0	BX	4	18.04	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	145.0	0	BX	4	18.03	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	146.0	0	BX	4	18.02	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	147.0	0	BX	4	18.00	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	148.0	0	BX	4	17.89	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	149.0	0	BX	4	17.83	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	150.0	0	BX	4	17.70	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	151.0	0	BX	4	17.63	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	152.0	0	BX	4	17.61	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	153.0	0	BX	4	17.55	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	154.0	0	BX	4	17.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	155.0	0	BX	4	17.50	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	156.0	0	BX	4	17.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	157.0	0	BX	4	17.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	158.0	0	BX	4	17.35	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	159.0	0	BX	4	17.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	160.0	0	BX	4	17.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	161.0	0	BX	4	17.32	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	162.0	0	BX	4	17.32	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	163.0	0	BX	4	17.30	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	164.0	0	BX	4	17.28	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	165.0	0	BX	4	17.23	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	166.0	0	BX	4	17.16	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	167.0	0	BX	4	17.13	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	168.0	0	BX	4	17.08	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	169.0	0	BX	4	17.03	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	170.0	0	BX	4	16.99	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	171.0	0	BX	4	16.91	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	172.0	0	BX	4	16.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	173.0	0	BX	4	16.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	174.0	0	BX	4	16.77	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	175.0	0	BX	4	16.71	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	176.0	0	BX	4	16.66	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	177.0	0	BX	4	16.61	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	178.0	0	BX	4	16.58	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	179.0	0	BX	4	16.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	180.0	0	BX	4	16.45	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	181.0	0	BX	4	16.39	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	182.0	0	BX	4	16.27	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	183.0	0	BX	4	16.14	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	184.0	0	BX	4	16.12	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	185.0	0	BX	4	16.03	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	186.0	0	BX	4	15.96	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	187.0	0	BX	4	15.92	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	188.0	0	BX	4	15.88	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	189.0	0	BX	4	15.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	190.0	0	BX	4	15.85	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	191.0	0	BX	4	15.83	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	192.0	0	BX	4	15.79	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	193.0	0	BX	4	15.78	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	194.0	0	BX	4	15.76	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	195.0	0	BX	4	15.74	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	196.0	0	BX	4	15.71	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	197.0	0	BX	4	15.69	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	198.0	0	BX	4	15.68	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	199.0	0	BX	4	15.66	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	200.0	0	BX	4	15.65	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	201.0	0	BX	4	15.61	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	202.0	0	BX	4	15.58	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	203.0	0	BX	4	15.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	204.0	0	BX	4	15.48	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	205.0	0	BX	4	15.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	206.0	0	BX	4	15.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	207.0	0	BX	4	15.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	208.0	0	BX	4	15.40	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	209.0	0	BX	4	15.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	210.0	0	BX	4	15.33	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	211.0	0	BX	4	15.31	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	212.0	0	BX	4	15.31	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	213.0	0	BX	4	15.30	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	214.0	0	BX	4	15.29	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	215.0	0	BX	4	15.27	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	216.0	0	BX	4	15.23	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	217.0	0	BX	4	15.20	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	218.0	0	BX	4	15.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	219.0	0	BX	4	15.16	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	220.0	0	BX	4	15.14	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	221.0	0	BX	4	15.10	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	222.0	0	BX	4	15.06	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	223.0	0	BX	4	15.03	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	224.0	0	BX	4	14.99	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	225.0	0	BX	4	14.99	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	226.0	0	BX	4	14.95	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	227.0	0	BX	4	14.93	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	228.0	0	BX	4	14.91	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	229.0	0	BX	4	14.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	230.0	0	BX	4	14.85	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	231.0	0	BX	4	14.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	232.0	0	BX	4	14.77	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	233.0	0	BX	4	14.71	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	234.0	0	BX	4	14.65	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	235.0	0	BX	4	14.63	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	236.0	0	BX	4	14.59	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	237.0	0	BX	4	14.55	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	238.0	0	BX	4	14.55	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	239.0	0	BX	4	14.55	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	240.0	0	BX	4	14.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	241.0	0	BX	4	14.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	242.0	0	BX	4	14.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	243.0	0	BX	4	14.53	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	244.0	0	BX	4	14.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	245.0	0	BX	4	14.49	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	246.0	0	BX	4	14.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	247.0	0	BX	4	14.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	248.0	0	BX	4	14.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	249.0	0	BX	4	14.31	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	250.0	0	BX	4	14.23	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	251.0	0	BX	4	14.13	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	252.0	0	BX	4	14.04	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	253.0	0	BX	4	13.94	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	254.0	0	BX	4	13.81	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	255.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	256.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	257.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	258.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	259.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	260.0	0	BX	4	13.79	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	261.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	262.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	263.0	0	BX	4	13.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	264.0	0	BX	4	13.79	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	265.0	0	BX	4	13.79	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	266.0	0	BX	4	13.70	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	267.0	0	BX	4	13.65	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	268.0	0	BX	4	13.56	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	269.0	0	BX	4	13.49	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	270.0	0	BX	4	13.33	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	271.0	0	BX	4	13.24	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	272.0	0	BX	4	13.17	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	273.0	0	BX	4	13.15	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	274.0	0	BX	4	13.11	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	275.0	0	BX	4	13.05	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	276.0	0	BX	4	12.97	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	277.0	0	BX	4	12.91	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	278.0	0	BX	4	12.88	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	279.0	0	BX	4	12.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	280.0	0	BX	4	12.84	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	281.0	0	BX	4	12.83	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	282.0	0	BX	4	12.82	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	283.0	0	BX	4	12.79	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	284.0	0	BX	4	12.72	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	285.0	0	BX	4	12.67	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	286.0	0	BX	4	12.62	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	287.0	0	BX	4	12.61	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	288.0	0	BX	4	12.56	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	289.0	0	BX	4	12.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	290.0	0	BX	4	12.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	291.0	0	BX	4	12.49	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	292.0	0	BX	4	12.48	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	293.0	0	BX	4	12.48	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	294.0	0	BX	4	12.47	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	295.0	0	BX	4	12.45	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	296.0	0	BX	4	12.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	297.0	0	BX	4	12.39	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	298.0	0	BX	4	12.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	299.0	0	BX	4	12.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	300.0	0	BX	4	12.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	301.0	0	BX	4	12.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	302.0	0	BX	4	12.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	303.0	0	BX	4	12.35	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	304.0	0	BX	4	12.33	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	305.0	0	BX	4	12.33	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	306.0	0	BX	4	12.29	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	307.0	0	BX	4	12.27	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	308.0	0	BX	4	12.25	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	309.0	0	BX	4	12.24	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	310.0	0	BX	4	12.23	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	311.0	0	BX	4	12.21	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	312.0	0	BX	4	12.20	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	313.0	0	BX	4	12.20	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	314.0	0	BX	4	12.19	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	315.0	0	BX	4	12.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	316.0	0	BX	4	12.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	317.0	0	BX	4	12.17	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	318.0	0	BX	4	12.15	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	319.0	0	BX	4	12.08	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	320.0	0	BX	4	12.06	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	321.0	0	BX	4	12.03	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	322.0	0	BX	4	12.02	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	323.0	0	BX	4	12.00	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	324.0	0	BX	4	11.98	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	325.0	0	BX	4	11.96	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	326.0	0	BX	4	11.96	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	327.0	0	BX	4	11.94	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	328.0	0	BX	4	11.91	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	329.0	0	BX	4	11.88	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	330.0	0	BX	4	11.87	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	331.0	0	BX	4	11.86	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	332.0	0	BX	4	11.85	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	333.0	0	BX	4	11.80	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	334.0	0	BX	4	11.78	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	335.0	0	BX	4	11.78	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	336.0	0	BX	4	11.78	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	337.0	0	BX	4	11.73	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	338.0	0	BX	4	11.66	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	339.0	0	BX	4	11.64	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	340.0	0	BX	4	11.64	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	341.0	0	BX	4	11.63	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	342.0	0	BX	4	11.62	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	343.0	0	BX	4	11.62	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	344.0	0	BX	4	11.62	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	345.0	0	BX	4	11.62	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	346.0	0	BX	4	11.60	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	347.0	0	BX	4	11.58	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	348.0	0	BX	4	11.56	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	349.0	0	BX	4	11.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	350.0	0	BX	4	11.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	351.0	0	BX	4	11.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	352.0	0	BX	4	11.44	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	353.0	0	BX	4	11.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	354.0	0	BX	4	11.42	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	355.0	0	BX	4	11.38	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	356.0	0	BX	4	11.30	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	357.0	0	BX	4	11.28	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	358.0	0	BX	4	11.26	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	359.0	0	BX	4	11.24	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	360.0	0	BX	4	11.23	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	361.0	0	BX	4	11.22	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	362.0	0	BX	4	11.20	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	363.0	0	BX	4	11.18	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	364.0	0	BX	4	11.17	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	365.0	0	BX	4	11.15	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	366.0	0	BX	4	11.09	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	367.0	0	BX	4	10.98	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	368.0	0	BX	4	10.94	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	369.0	0	BX	4	10.92	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	370.0	0	BX	4	10.87	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	371.0	0	BX	4	10.85	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	372.0	0	BX	4	10.84	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	373.0	0	BX	4	10.82	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	374.0	0	BX	4	10.67	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	375.0	0	BX	4	10.67	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	376.0	0	BX	4	10.63	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	377.0	0	BX	4	10.60	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	378.0	0	BX	4	10.58	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	379.0	0	BX	4	10.57	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	380.0	0	BX	4	10.56	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	381.0	0	BX	4	10.55	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	382.0	0	BX	4	10.54	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	383.0	0	BX	4	10.52	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	384.0	0	BX	4	10.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	385.0	0	BX	4	10.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	386.0	0	BX	4	10.51	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	387.0	0	BX	4	10.49	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	388.0	0	BX	4	10.46	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	389.0	0	BX	4	10.43	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	390.0	0	BX	4	10.40	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	391.0	0	BX	4	10.36	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	392.0	0	BX	4	10.35	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	393.0	0	BX	4	10.30	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	394.0	0	BX	4	10.28	0
@183___1995269	015	C	11/13/1995	06:43	111.2500	6.5300	0	395.0	0	BX	4	10.25	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	0.0	0	BX	4	29.47	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	1.0	0	BX	4	29.28	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	2.0	0	BX	4	29.40	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	3.0	0	BX	4	29.39	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	4.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	5.0	0	BX	4	29.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	6.0	0	BX	4	29.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	7.0	0	BX	4	29.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	8.0	0	BX	4	29.32	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	9.0	0	BX	4	29.31	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	10.0	0	BX	4	29.30	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	11.0	0	BX	4	29.22	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	12.0	0	BX	4	29.22	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	13.0	0	BX	4	29.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	14.0	0	BX	4	29.20	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	15.0	0	BX	4	29.20	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	16.0	0	BX	4	29.19	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	17.0	0	BX	4	29.20	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	18.0	0	BX	4	29.23	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	19.0	0	BX	4	29.30	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	20.0	0	BX	4	29.31	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	21.0	0	BX	4	29.33	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	22.0	0	BX	4	29.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	23.0	0	BX	4	29.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	24.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	25.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	26.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	27.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	28.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	29.0	0	BX	4	29.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	30.0	0	BX	4	29.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	31.0	0	BX	4	29.33	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	32.0	0	BX	4	29.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	33.0	0	BX	4	29.19	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	34.0	0	BX	4	29.14	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	35.0	0	BX	4	29.09	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	36.0	0	BX	4	29.06	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	37.0	0	BX	4	29.01	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	38.0	0	BX	4	29.01	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	39.0	0	BX	4	29.00	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	40.0	0	BX	4	29.04	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	41.0	0	BX	4	29.09	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	42.0	0	BX	4	29.09	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	43.0	0	BX	4	29.06	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	44.0	0	BX	4	29.03	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	45.0	0	BX	4	29.01	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	46.0	0	BX	4	29.00	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	47.0	0	BX	4	28.89	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	48.0	0	BX	4	28.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	49.0	0	BX	4	28.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	50.0	0	BX	4	28.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	51.0	0	BX	4	28.13	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	52.0	0	BX	4	28.10	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	53.0	0	BX	4	27.94	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	54.0	0	BX	4	27.60	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	55.0	0	BX	4	27.28	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	56.0	0	BX	4	27.03	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	57.0	0	BX	4	26.92	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	58.0	0	BX	4	26.87	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	59.0	0	BX	4	26.66	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	60.0	0	BX	4	26.25	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	61.0	0	BX	4	26.17	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	62.0	0	BX	4	25.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	63.0	0	BX	4	25.19	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	64.0	0	BX	4	24.56	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	65.0	0	BX	4	24.48	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	66.0	0	BX	4	24.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	67.0	0	BX	4	24.20	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	68.0	0	BX	4	23.94	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	69.0	0	BX	4	23.59	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	70.0	0	BX	4	23.58	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	71.0	0	BX	4	23.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	72.0	0	BX	4	23.40	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	73.0	0	BX	4	23.38	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	74.0	0	BX	4	23.30	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	75.0	0	BX	4	23.29	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	76.0	0	BX	4	23.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	77.0	0	BX	4	22.93	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	78.0	0	BX	4	22.72	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	79.0	0	BX	4	22.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	80.0	0	BX	4	22.25	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	81.0	0	BX	4	21.80	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	82.0	0	BX	4	21.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	83.0	0	BX	4	21.31	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	84.0	0	BX	4	21.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	85.0	0	BX	4	21.11	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	86.0	0	BX	4	20.86	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	87.0	0	BX	4	20.62	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	88.0	0	BX	4	20.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	89.0	0	BX	4	20.52	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	90.0	0	BX	4	20.49	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	91.0	0	BX	4	20.49	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	92.0	0	BX	4	20.46	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	93.0	0	BX	4	20.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	94.0	0	BX	4	20.37	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	95.0	0	BX	4	20.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	96.0	0	BX	4	20.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	97.0	0	BX	4	20.10	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	98.0	0	BX	4	20.05	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	99.0	0	BX	4	19.97	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	100.0	0	BX	4	19.94	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	101.0	0	BX	4	19.90	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	102.0	0	BX	4	19.87	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	103.0	0	BX	4	19.86	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	104.0	0	BX	4	19.83	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	105.0	0	BX	4	19.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	106.0	0	BX	4	19.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	107.0	0	BX	4	19.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	108.0	0	BX	4	19.77	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	109.0	0	BX	4	19.70	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	110.0	0	BX	4	19.68	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	111.0	0	BX	4	19.60	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	112.0	0	BX	4	19.55	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	113.0	0	BX	4	19.55	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	114.0	0	BX	4	19.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	115.0	0	BX	4	19.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	116.0	0	BX	4	19.52	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	117.0	0	BX	4	19.52	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	118.0	0	BX	4	19.51	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	119.0	0	BX	4	19.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	120.0	0	BX	4	19.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	121.0	0	BX	4	19.46	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	122.0	0	BX	4	19.44	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	123.0	0	BX	4	19.44	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	124.0	0	BX	4	19.43	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	125.0	0	BX	4	19.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	126.0	0	BX	4	19.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	127.0	0	BX	4	19.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	128.0	0	BX	4	19.32	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	129.0	0	BX	4	19.20	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	130.0	0	BX	4	19.15	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	131.0	0	BX	4	19.10	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	132.0	0	BX	4	19.04	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	133.0	0	BX	4	19.00	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	134.0	0	BX	4	18.97	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	135.0	0	BX	4	18.95	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	136.0	0	BX	4	18.91	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	137.0	0	BX	4	18.88	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	138.0	0	BX	4	18.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	139.0	0	BX	4	18.64	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	140.0	0	BX	4	18.58	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	141.0	0	BX	4	18.55	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	142.0	0	BX	4	18.55	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	143.0	0	BX	4	18.53	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	144.0	0	BX	4	18.44	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	145.0	0	BX	4	18.37	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	146.0	0	BX	4	18.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	147.0	0	BX	4	18.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	148.0	0	BX	4	18.33	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	149.0	0	BX	4	18.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	150.0	0	BX	4	18.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	151.0	0	BX	4	18.22	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	152.0	0	BX	4	18.22	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	153.0	0	BX	4	18.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	154.0	0	BX	4	18.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	155.0	0	BX	4	18.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	156.0	0	BX	4	18.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	157.0	0	BX	4	18.21	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	158.0	0	BX	4	18.20	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	159.0	0	BX	4	18.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	160.0	0	BX	4	18.19	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	161.0	0	BX	4	18.07	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	162.0	0	BX	4	18.02	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	163.0	0	BX	4	18.00	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	164.0	0	BX	4	17.98	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	165.0	0	BX	4	17.94	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	166.0	0	BX	4	17.89	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	167.0	0	BX	4	17.86	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	168.0	0	BX	4	17.83	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	169.0	0	BX	4	17.74	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	170.0	0	BX	4	17.64	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	171.0	0	BX	4	17.55	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	172.0	0	BX	4	17.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	173.0	0	BX	4	17.52	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	174.0	0	BX	4	17.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	175.0	0	BX	4	17.38	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	176.0	0	BX	4	17.28	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	177.0	0	BX	4	17.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	178.0	0	BX	4	17.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	179.0	0	BX	4	17.02	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	180.0	0	BX	4	16.97	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	181.0	0	BX	4	16.91	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	182.0	0	BX	4	16.74	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	183.0	0	BX	4	16.61	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	184.0	0	BX	4	16.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	185.0	0	BX	4	16.30	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	186.0	0	BX	4	16.14	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	187.0	0	BX	4	16.02	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	188.0	0	BX	4	15.96	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	189.0	0	BX	4	15.87	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	190.0	0	BX	4	15.81	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	191.0	0	BX	4	15.77	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	192.0	0	BX	4	15.76	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	193.0	0	BX	4	15.61	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	194.0	0	BX	4	15.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	195.0	0	BX	4	15.51	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	196.0	0	BX	4	15.50	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	197.0	0	BX	4	15.49	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	198.0	0	BX	4	15.48	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	199.0	0	BX	4	15.49	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	200.0	0	BX	4	15.46	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	201.0	0	BX	4	15.45	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	202.0	0	BX	4	15.45	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	203.0	0	BX	4	15.44	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	204.0	0	BX	4	15.43	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	205.0	0	BX	4	15.42	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	206.0	0	BX	4	15.40	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	207.0	0	BX	4	15.39	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	208.0	0	BX	4	15.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	209.0	0	BX	4	15.29	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	210.0	0	BX	4	15.15	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	211.0	0	BX	4	15.12	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	212.0	0	BX	4	15.10	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	213.0	0	BX	4	15.07	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	214.0	0	BX	4	15.02	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	215.0	0	BX	4	14.99	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	216.0	0	BX	4	14.94	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	217.0	0	BX	4	14.88	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	218.0	0	BX	4	14.83	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	219.0	0	BX	4	14.80	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	220.0	0	BX	4	14.71	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	221.0	0	BX	4	14.68	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	222.0	0	BX	4	14.65	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	223.0	0	BX	4	14.64	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	224.0	0	BX	4	14.63	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	225.0	0	BX	4	14.62	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	226.0	0	BX	4	14.60	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	227.0	0	BX	4	14.52	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	228.0	0	BX	4	14.47	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	229.0	0	BX	4	14.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	230.0	0	BX	4	14.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	231.0	0	BX	4	14.36	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	232.0	0	BX	4	14.33	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	233.0	0	BX	4	14.31	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	234.0	0	BX	4	14.29	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	235.0	0	BX	4	14.28	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	236.0	0	BX	4	14.26	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	237.0	0	BX	4	14.17	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	238.0	0	BX	4	14.16	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	239.0	0	BX	4	14.15	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	240.0	0	BX	4	14.13	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	241.0	0	BX	4	14.07	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	242.0	0	BX	4	13.85	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	243.0	0	BX	4	13.73	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	244.0	0	BX	4	13.65	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	245.0	0	BX	4	13.45	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	246.0	0	BX	4	13.37	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	247.0	0	BX	4	13.29	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	248.0	0	BX	4	13.19	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	249.0	0	BX	4	13.04	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	250.0	0	BX	4	12.97	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	251.0	0	BX	4	12.96	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	252.0	0	BX	4	12.90	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	253.0	0	BX	4	12.85	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	254.0	0	BX	4	12.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	255.0	0	BX	4	12.79	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	256.0	0	BX	4	12.77	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	257.0	0	BX	4	12.74	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	258.0	0	BX	4	12.73	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	259.0	0	BX	4	12.71	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	260.0	0	BX	4	12.70	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	261.0	0	BX	4	12.67	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	262.0	0	BX	4	12.64	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	263.0	0	BX	4	12.61	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	264.0	0	BX	4	12.59	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	265.0	0	BX	4	12.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	266.0	0	BX	4	12.54	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	267.0	0	BX	4	12.53	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	268.0	0	BX	4	12.49	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	269.0	0	BX	4	12.46	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	270.0	0	BX	4	12.45	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	271.0	0	BX	4	12.44	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	272.0	0	BX	4	12.42	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	273.0	0	BX	4	12.40	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	274.0	0	BX	4	12.39	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	275.0	0	BX	4	12.37	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	276.0	0	BX	4	12.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	277.0	0	BX	4	12.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	278.0	0	BX	4	12.32	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	279.0	0	BX	4	12.28	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	280.0	0	BX	4	12.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	281.0	0	BX	4	12.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	282.0	0	BX	4	12.26	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	283.0	0	BX	4	12.25	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	284.0	0	BX	4	12.22	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	285.0	0	BX	4	12.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	286.0	0	BX	4	12.16	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	287.0	0	BX	4	12.15	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	288.0	0	BX	4	12.14	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	289.0	0	BX	4	12.13	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	290.0	0	BX	4	12.13	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	291.0	0	BX	4	12.11	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	292.0	0	BX	4	12.08	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	293.0	0	BX	4	12.07	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	294.0	0	BX	4	12.04	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	295.0	0	BX	4	12.03	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	296.0	0	BX	4	12.02	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	297.0	0	BX	4	12.00	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	298.0	0	BX	4	11.96	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	299.0	0	BX	4	11.95	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	300.0	0	BX	4	11.93	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	301.0	0	BX	4	11.92	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	302.0	0	BX	4	11.91	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	303.0	0	BX	4	11.90	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	304.0	0	BX	4	11.90	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	305.0	0	BX	4	11.89	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	306.0	0	BX	4	11.86	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	307.0	0	BX	4	11.86	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	308.0	0	BX	4	11.85	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	309.0	0	BX	4	11.84	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	310.0	0	BX	4	11.82	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	311.0	0	BX	4	11.81	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	312.0	0	BX	4	11.79	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	313.0	0	BX	4	11.77	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	314.0	0	BX	4	11.76	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	315.0	0	BX	4	11.76	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	316.0	0	BX	4	11.76	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	317.0	0	BX	4	11.76	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	318.0	0	BX	4	11.75	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	319.0	0	BX	4	11.74	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	320.0	0	BX	4	11.69	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	321.0	0	BX	4	11.67	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	322.0	0	BX	4	11.65	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	323.0	0	BX	4	11.63	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	324.0	0	BX	4	11.60	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	325.0	0	BX	4	11.56	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	326.0	0	BX	4	11.52	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	327.0	0	BX	4	11.46	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	328.0	0	BX	4	11.44	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	329.0	0	BX	4	11.41	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	330.0	0	BX	4	11.39	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	331.0	0	BX	4	11.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	332.0	0	BX	4	11.35	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	333.0	0	BX	4	11.34	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	334.0	0	BX	4	11.32	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	335.0	0	BX	4	11.30	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	336.0	0	BX	4	11.29	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	337.0	0	BX	4	11.28	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	338.0	0	BX	4	11.27	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	339.0	0	BX	4	11.26	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	340.0	0	BX	4	11.26	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	341.0	0	BX	4	11.26	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	342.0	0	BX	4	11.25	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	343.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	344.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	345.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	346.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	347.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	348.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	349.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	350.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	351.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	352.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	353.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	354.0	0	BX	4	11.24	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	355.0	0	BX	4	11.22	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	356.0	0	BX	4	11.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	357.0	0	BX	4	11.17	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	358.0	0	BX	4	11.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	359.0	0	BX	4	11.18	0
@183___1995269	016	C	11/13/1995	06:49	110.9100	6.5700	0	360.0	0	BX	4	11.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	0.0	0	BX	4	29.85	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	1.0	0	BX	4	29.52	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	2.0	0	BX	4	29.31	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	3.0	0	BX	4	29.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	4.0	0	BX	4	29.29	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	5.0	0	BX	4	29.29	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	6.0	0	BX	4	29.29	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	7.0	0	BX	4	29.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	8.0	0	BX	4	29.28	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	9.0	0	BX	4	29.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	10.0	0	BX	4	29.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	11.0	0	BX	4	29.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	12.0	0	BX	4	29.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	13.0	0	BX	4	29.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	14.0	0	BX	4	29.38	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	15.0	0	BX	4	29.35	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	16.0	0	BX	4	29.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	17.0	0	BX	4	29.21	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	18.0	0	BX	4	29.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	19.0	0	BX	4	29.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	20.0	0	BX	4	29.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	21.0	0	BX	4	29.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	22.0	0	BX	4	29.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	23.0	0	BX	4	29.15	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	24.0	0	BX	4	29.10	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	25.0	0	BX	4	29.06	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	26.0	0	BX	4	29.02	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	27.0	0	BX	4	29.01	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	28.0	0	BX	4	28.94	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	29.0	0	BX	4	28.78	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	30.0	0	BX	4	28.40	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	31.0	0	BX	4	28.01	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	32.0	0	BX	4	27.96	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	33.0	0	BX	4	27.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	34.0	0	BX	4	27.85	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	35.0	0	BX	4	27.71	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	36.0	0	BX	4	27.49	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	37.0	0	BX	4	27.20	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	38.0	0	BX	4	26.90	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	39.0	0	BX	4	26.80	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	40.0	0	BX	4	26.76	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	41.0	0	BX	4	26.71	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	42.0	0	BX	4	26.58	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	43.0	0	BX	4	26.48	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	44.0	0	BX	4	26.41	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	45.0	0	BX	4	26.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	46.0	0	BX	4	26.11	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	47.0	0	BX	4	25.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	48.0	0	BX	4	25.81	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	49.0	0	BX	4	25.62	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	50.0	0	BX	4	25.52	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	51.0	0	BX	4	25.40	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	52.0	0	BX	4	25.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	53.0	0	BX	4	24.77	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	54.0	0	BX	4	24.63	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	55.0	0	BX	4	24.42	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	56.0	0	BX	4	24.28	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	57.0	0	BX	4	24.21	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	58.0	0	BX	4	24.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	59.0	0	BX	4	24.14	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	60.0	0	BX	4	24.12	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	61.0	0	BX	4	24.09	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	62.0	0	BX	4	24.05	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	63.0	0	BX	4	23.99	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	64.0	0	BX	4	23.89	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	65.0	0	BX	4	23.82	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	66.0	0	BX	4	23.72	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	67.0	0	BX	4	23.60	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	68.0	0	BX	4	23.56	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	69.0	0	BX	4	23.52	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	70.0	0	BX	4	23.50	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	71.0	0	BX	4	23.44	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	72.0	0	BX	4	23.33	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	73.0	0	BX	4	23.15	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	74.0	0	BX	4	22.66	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	75.0	0	BX	4	22.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	76.0	0	BX	4	21.93	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	77.0	0	BX	4	21.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	78.0	0	BX	4	21.71	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	79.0	0	BX	4	21.61	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	80.0	0	BX	4	21.58	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	81.0	0	BX	4	21.43	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	82.0	0	BX	4	21.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	83.0	0	BX	4	21.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	84.0	0	BX	4	20.76	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	85.0	0	BX	4	20.70	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	86.0	0	BX	4	20.63	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	87.0	0	BX	4	20.53	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	88.0	0	BX	4	20.48	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	89.0	0	BX	4	20.41	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	90.0	0	BX	4	20.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	91.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	92.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	93.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	94.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	95.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	96.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	97.0	0	BX	4	20.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	98.0	0	BX	4	20.36	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	99.0	0	BX	4	20.35	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	100.0	0	BX	4	20.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	101.0	0	BX	4	20.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	102.0	0	BX	4	20.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	103.0	0	BX	4	20.15	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	104.0	0	BX	4	20.15	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	105.0	0	BX	4	20.14	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	106.0	0	BX	4	20.13	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	107.0	0	BX	4	20.08	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	108.0	0	BX	4	20.05	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	109.0	0	BX	4	20.04	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	110.0	0	BX	4	20.01	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	111.0	0	BX	4	19.98	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	112.0	0	BX	4	19.97	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	113.0	0	BX	4	19.90	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	114.0	0	BX	4	19.88	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	115.0	0	BX	4	19.87	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	116.0	0	BX	4	19.87	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	117.0	0	BX	4	19.87	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	118.0	0	BX	4	19.87	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	119.0	0	BX	4	19.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	120.0	0	BX	4	19.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	121.0	0	BX	4	19.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	122.0	0	BX	4	19.85	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	123.0	0	BX	4	19.83	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	124.0	0	BX	4	19.75	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	125.0	0	BX	4	19.73	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	126.0	0	BX	4	19.71	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	127.0	0	BX	4	19.69	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	128.0	0	BX	4	19.63	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	129.0	0	BX	4	19.61	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	130.0	0	BX	4	19.59	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	131.0	0	BX	4	19.51	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	132.0	0	BX	4	19.47	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	133.0	0	BX	4	19.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	134.0	0	BX	4	19.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	135.0	0	BX	4	19.00	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	136.0	0	BX	4	18.85	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	137.0	0	BX	4	18.65	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	138.0	0	BX	4	18.49	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	139.0	0	BX	4	18.38	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	140.0	0	BX	4	18.35	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	141.0	0	BX	4	18.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	142.0	0	BX	4	18.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	143.0	0	BX	4	18.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	144.0	0	BX	4	18.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	145.0	0	BX	4	18.28	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	146.0	0	BX	4	18.08	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	147.0	0	BX	4	17.83	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	148.0	0	BX	4	17.66	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	149.0	0	BX	4	17.60	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	150.0	0	BX	4	17.60	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	151.0	0	BX	4	17.60	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	152.0	0	BX	4	17.55	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	153.0	0	BX	4	17.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	154.0	0	BX	4	17.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	155.0	0	BX	4	17.29	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	156.0	0	BX	4	17.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	157.0	0	BX	4	17.26	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	158.0	0	BX	4	17.22	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	159.0	0	BX	4	17.20	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	160.0	0	BX	4	17.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	161.0	0	BX	4	17.05	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	162.0	0	BX	4	16.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	163.0	0	BX	4	16.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	164.0	0	BX	4	16.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	165.0	0	BX	4	16.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	166.0	0	BX	4	16.91	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	167.0	0	BX	4	16.78	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	168.0	0	BX	4	16.72	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	169.0	0	BX	4	16.69	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	170.0	0	BX	4	16.53	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	171.0	0	BX	4	16.44	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	172.0	0	BX	4	16.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	173.0	0	BX	4	16.35	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	174.0	0	BX	4	16.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	175.0	0	BX	4	16.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	176.0	0	BX	4	16.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	177.0	0	BX	4	16.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	178.0	0	BX	4	16.24	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	179.0	0	BX	4	16.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	180.0	0	BX	4	16.13	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	181.0	0	BX	4	16.09	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	182.0	0	BX	4	16.05	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	183.0	0	BX	4	15.98	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	184.0	0	BX	4	15.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	185.0	0	BX	4	15.68	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	186.0	0	BX	4	15.65	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	187.0	0	BX	4	15.63	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	188.0	0	BX	4	15.60	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	189.0	0	BX	4	15.54	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	190.0	0	BX	4	15.46	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	191.0	0	BX	4	15.44	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	192.0	0	BX	4	15.42	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	193.0	0	BX	4	15.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	194.0	0	BX	4	15.38	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	195.0	0	BX	4	15.33	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	196.0	0	BX	4	15.29	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	197.0	0	BX	4	15.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	198.0	0	BX	4	15.26	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	199.0	0	BX	4	15.26	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	200.0	0	BX	4	15.23	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	201.0	0	BX	4	15.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	202.0	0	BX	4	15.11	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	203.0	0	BX	4	15.07	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	204.0	0	BX	4	15.06	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	205.0	0	BX	4	14.99	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	206.0	0	BX	4	14.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	207.0	0	BX	4	14.87	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	208.0	0	BX	4	14.84	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	209.0	0	BX	4	14.82	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	210.0	0	BX	4	14.77	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	211.0	0	BX	4	14.70	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	212.0	0	BX	4	14.65	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	213.0	0	BX	4	14.53	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	214.0	0	BX	4	14.42	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	215.0	0	BX	4	14.20	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	216.0	0	BX	4	14.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	217.0	0	BX	4	14.17	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	218.0	0	BX	4	14.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	219.0	0	BX	4	14.15	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	220.0	0	BX	4	14.14	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	221.0	0	BX	4	14.10	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	222.0	0	BX	4	14.04	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	223.0	0	BX	4	14.01	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	224.0	0	BX	4	14.00	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	225.0	0	BX	4	14.00	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	226.0	0	BX	4	13.89	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	227.0	0	BX	4	13.73	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	228.0	0	BX	4	13.69	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	229.0	0	BX	4	13.66	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	230.0	0	BX	4	13.58	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	231.0	0	BX	4	13.55	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	232.0	0	BX	4	13.49	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	233.0	0	BX	4	13.43	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	234.0	0	BX	4	13.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	235.0	0	BX	4	13.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	236.0	0	BX	4	13.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	237.0	0	BX	4	13.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	238.0	0	BX	4	13.28	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	239.0	0	BX	4	13.26	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	240.0	0	BX	4	13.20	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	241.0	0	BX	4	13.19	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	242.0	0	BX	4	13.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	243.0	0	BX	4	13.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	244.0	0	BX	4	13.13	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	245.0	0	BX	4	13.09	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	246.0	0	BX	4	13.06	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	247.0	0	BX	4	13.02	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	248.0	0	BX	4	13.02	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	249.0	0	BX	4	13.02	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	250.0	0	BX	4	13.01	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	251.0	0	BX	4	13.00	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	252.0	0	BX	4	12.98	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	253.0	0	BX	4	12.96	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	254.0	0	BX	4	12.93	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	255.0	0	BX	4	12.89	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	256.0	0	BX	4	12.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	257.0	0	BX	4	12.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	258.0	0	BX	4	12.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	259.0	0	BX	4	12.81	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	260.0	0	BX	4	12.80	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	261.0	0	BX	4	12.78	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	262.0	0	BX	4	12.75	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	263.0	0	BX	4	12.72	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	264.0	0	BX	4	12.70	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	265.0	0	BX	4	12.69	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	266.0	0	BX	4	12.68	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	267.0	0	BX	4	12.66	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	268.0	0	BX	4	12.63	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	269.0	0	BX	4	12.61	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	270.0	0	BX	4	12.57	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	271.0	0	BX	4	12.53	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	272.0	0	BX	4	12.47	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	273.0	0	BX	4	12.40	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	274.0	0	BX	4	12.40	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	275.0	0	BX	4	12.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	276.0	0	BX	4	12.34	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	277.0	0	BX	4	12.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	278.0	0	BX	4	12.31	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	279.0	0	BX	4	12.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	280.0	0	BX	4	12.28	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	281.0	0	BX	4	12.27	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	282.0	0	BX	4	12.26	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	283.0	0	BX	4	12.24	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	284.0	0	BX	4	12.22	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	285.0	0	BX	4	12.21	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	286.0	0	BX	4	12.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	287.0	0	BX	4	12.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	288.0	0	BX	4	12.14	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	289.0	0	BX	4	12.11	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	290.0	0	BX	4	12.10	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	291.0	0	BX	4	12.10	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	292.0	0	BX	4	12.08	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	293.0	0	BX	4	12.05	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	294.0	0	BX	4	11.98	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	295.0	0	BX	4	11.96	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	296.0	0	BX	4	11.95	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	297.0	0	BX	4	11.95	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	298.0	0	BX	4	11.94	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	299.0	0	BX	4	11.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	300.0	0	BX	4	11.92	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	301.0	0	BX	4	11.90	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	302.0	0	BX	4	11.89	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	303.0	0	BX	4	11.88	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	304.0	0	BX	4	11.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	305.0	0	BX	4	11.85	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	306.0	0	BX	4	11.83	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	307.0	0	BX	4	11.83	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	308.0	0	BX	4	11.83	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	309.0	0	BX	4	11.77	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	310.0	0	BX	4	11.73	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	311.0	0	BX	4	11.71	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	312.0	0	BX	4	11.69	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	313.0	0	BX	4	11.68	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	314.0	0	BX	4	11.67	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	315.0	0	BX	4	11.66	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	316.0	0	BX	4	11.65	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	317.0	0	BX	4	11.65	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	318.0	0	BX	4	11.61	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	319.0	0	BX	4	11.58	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	320.0	0	BX	4	11.55	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	321.0	0	BX	4	11.53	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	322.0	0	BX	4	11.50	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	323.0	0	BX	4	11.45	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	324.0	0	BX	4	11.43	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	325.0	0	BX	4	11.42	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	326.0	0	BX	4	11.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	327.0	0	BX	4	11.38	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	328.0	0	BX	4	11.37	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	329.0	0	BX	4	11.35	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	330.0	0	BX	4	11.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	331.0	0	BX	4	11.24	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	332.0	0	BX	4	11.18	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	333.0	0	BX	4	11.16	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	334.0	0	BX	4	11.12	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	335.0	0	BX	4	11.09	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	336.0	0	BX	4	11.06	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	337.0	0	BX	4	11.04	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	338.0	0	BX	4	10.98	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	339.0	0	BX	4	10.98	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	340.0	0	BX	4	10.97	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	341.0	0	BX	4	10.96	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	342.0	0	BX	4	10.95	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	343.0	0	BX	4	10.95	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	344.0	0	BX	4	10.94	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	345.0	0	BX	4	10.93	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	346.0	0	BX	4	10.91	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	347.0	0	BX	4	10.89	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	348.0	0	BX	4	10.88	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	349.0	0	BX	4	10.87	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	350.0	0	BX	4	10.86	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	351.0	0	BX	4	10.85	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	352.0	0	BX	4	10.84	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	353.0	0	BX	4	10.78	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	354.0	0	BX	4	10.76	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	355.0	0	BX	4	10.75	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	356.0	0	BX	4	10.72	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	357.0	0	BX	4	10.68	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	358.0	0	BX	4	10.67	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	359.0	0	BX	4	10.65	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	360.0	0	BX	4	10.63	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	361.0	0	BX	4	10.62	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	362.0	0	BX	4	10.59	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	363.0	0	BX	4	10.58	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	364.0	0	BX	4	10.56	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	365.0	0	BX	4	10.54	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	366.0	0	BX	4	10.45	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	367.0	0	BX	4	10.43	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	368.0	0	BX	4	10.41	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	369.0	0	BX	4	10.39	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	370.0	0	BX	4	10.36	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	371.0	0	BX	4	10.35	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	372.0	0	BX	4	10.33	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	373.0	0	BX	4	10.32	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	374.0	0	BX	4	10.30	0
@183___1995269	017	C	11/13/1995	06:52	110.7000	6.3200	0	375.0	0	BX	4	10.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	0.0	0	BX	4	29.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	1.0	0	BX	4	29.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	2.0	0	BX	4	28.91	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	3.0	0	BX	4	28.86	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	4.0	0	BX	4	28.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	5.0	0	BX	4	28.37	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	6.0	0	BX	4	28.16	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	7.0	0	BX	4	28.10	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	8.0	0	BX	4	28.04	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	9.0	0	BX	4	27.99	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	10.0	0	BX	4	27.94	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	11.0	0	BX	4	27.86	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	12.0	0	BX	4	27.74	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	13.0	0	BX	4	27.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	14.0	0	BX	4	27.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	15.0	0	BX	4	27.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	16.0	0	BX	4	26.93	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	17.0	0	BX	4	26.73	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	18.0	0	BX	4	26.66	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	19.0	0	BX	4	26.58	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	20.0	0	BX	4	26.53	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	21.0	0	BX	4	26.34	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	22.0	0	BX	4	26.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	23.0	0	BX	4	26.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	24.0	0	BX	4	26.32	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	25.0	0	BX	4	26.31	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	26.0	0	BX	4	26.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	27.0	0	BX	4	26.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	28.0	0	BX	4	26.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	29.0	0	BX	4	26.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	30.0	0	BX	4	26.05	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	31.0	0	BX	4	25.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	32.0	0	BX	4	25.05	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	33.0	0	BX	4	24.95	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	34.0	0	BX	4	24.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	35.0	0	BX	4	24.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	36.0	0	BX	4	24.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	37.0	0	BX	4	24.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	38.0	0	BX	4	24.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	39.0	0	BX	4	24.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	40.0	0	BX	4	24.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	41.0	0	BX	4	24.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	42.0	0	BX	4	24.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	43.0	0	BX	4	24.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	44.0	0	BX	4	24.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	45.0	0	BX	4	24.21	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	46.0	0	BX	4	24.20	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	47.0	0	BX	4	24.19	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	48.0	0	BX	4	24.18	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	49.0	0	BX	4	24.18	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	50.0	0	BX	4	24.15	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	51.0	0	BX	4	24.11	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	52.0	0	BX	4	24.09	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	53.0	0	BX	4	23.92	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	54.0	0	BX	4	23.77	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	55.0	0	BX	4	23.67	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	56.0	0	BX	4	23.65	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	57.0	0	BX	4	23.64	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	58.0	0	BX	4	23.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	59.0	0	BX	4	23.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	60.0	0	BX	4	23.61	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	61.0	0	BX	4	23.60	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	62.0	0	BX	4	23.60	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	63.0	0	BX	4	23.60	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	64.0	0	BX	4	23.57	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	65.0	0	BX	4	23.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	66.0	0	BX	4	23.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	67.0	0	BX	4	23.14	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	68.0	0	BX	4	23.08	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	69.0	0	BX	4	23.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	70.0	0	BX	4	22.99	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	71.0	0	BX	4	22.87	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	72.0	0	BX	4	22.78	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	73.0	0	BX	4	22.68	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	74.0	0	BX	4	22.56	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	75.0	0	BX	4	22.43	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	76.0	0	BX	4	22.41	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	77.0	0	BX	4	22.36	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	78.0	0	BX	4	22.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	79.0	0	BX	4	22.22	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	80.0	0	BX	4	22.10	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	81.0	0	BX	4	21.92	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	82.0	0	BX	4	21.61	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	83.0	0	BX	4	21.53	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	84.0	0	BX	4	21.51	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	85.0	0	BX	4	21.46	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	86.0	0	BX	4	21.39	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	87.0	0	BX	4	21.34	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	88.0	0	BX	4	21.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	89.0	0	BX	4	21.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	90.0	0	BX	4	21.11	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	91.0	0	BX	4	21.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	92.0	0	BX	4	21.04	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	93.0	0	BX	4	20.98	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	94.0	0	BX	4	20.94	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	95.0	0	BX	4	20.85	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	96.0	0	BX	4	20.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	97.0	0	BX	4	20.83	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	98.0	0	BX	4	20.80	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	99.0	0	BX	4	20.79	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	100.0	0	BX	4	20.75	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	101.0	0	BX	4	20.69	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	102.0	0	BX	4	20.68	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	103.0	0	BX	4	20.64	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	104.0	0	BX	4	20.59	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	105.0	0	BX	4	20.58	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	106.0	0	BX	4	20.58	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	107.0	0	BX	4	20.57	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	108.0	0	BX	4	20.56	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	109.0	0	BX	4	20.56	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	110.0	0	BX	4	20.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	111.0	0	BX	4	20.53	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	112.0	0	BX	4	20.49	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	113.0	0	BX	4	20.43	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	114.0	0	BX	4	20.36	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	115.0	0	BX	4	20.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	116.0	0	BX	4	20.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	117.0	0	BX	4	20.20	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	118.0	0	BX	4	20.16	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	119.0	0	BX	4	20.09	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	120.0	0	BX	4	20.00	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	121.0	0	BX	4	20.00	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	122.0	0	BX	4	19.98	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	123.0	0	BX	4	19.80	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	124.0	0	BX	4	19.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	125.0	0	BX	4	19.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	126.0	0	BX	4	19.52	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	127.0	0	BX	4	19.40	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	128.0	0	BX	4	19.12	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	129.0	0	BX	4	18.87	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	130.0	0	BX	4	18.86	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	131.0	0	BX	4	18.80	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	132.0	0	BX	4	18.71	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	133.0	0	BX	4	18.68	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	134.0	0	BX	4	18.64	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	135.0	0	BX	4	18.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	136.0	0	BX	4	18.09	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	137.0	0	BX	4	18.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	138.0	0	BX	4	18.05	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	139.0	0	BX	4	18.01	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	140.0	0	BX	4	18.01	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	141.0	0	BX	4	17.98	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	142.0	0	BX	4	17.80	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	143.0	0	BX	4	17.74	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	144.0	0	BX	4	17.65	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	145.0	0	BX	4	17.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	146.0	0	BX	4	17.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	147.0	0	BX	4	17.36	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	148.0	0	BX	4	17.22	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	149.0	0	BX	4	17.16	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	150.0	0	BX	4	17.14	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	151.0	0	BX	4	17.13	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	152.0	0	BX	4	17.13	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	153.0	0	BX	4	17.13	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	154.0	0	BX	4	17.11	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	155.0	0	BX	4	17.11	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	156.0	0	BX	4	17.10	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	157.0	0	BX	4	17.09	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	158.0	0	BX	4	17.08	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	159.0	0	BX	4	17.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	160.0	0	BX	4	17.05	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	161.0	0	BX	4	17.05	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	162.0	0	BX	4	17.02	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	163.0	0	BX	4	16.87	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	164.0	0	BX	4	16.76	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	165.0	0	BX	4	16.71	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	166.0	0	BX	4	16.70	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	167.0	0	BX	4	16.69	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	168.0	0	BX	4	16.67	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	169.0	0	BX	4	16.64	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	170.0	0	BX	4	16.64	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	171.0	0	BX	4	16.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	172.0	0	BX	4	16.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	173.0	0	BX	4	16.48	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	174.0	0	BX	4	16.45	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	175.0	0	BX	4	16.39	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	176.0	0	BX	4	16.39	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	177.0	0	BX	4	16.38	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	178.0	0	BX	4	16.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	179.0	0	BX	4	16.10	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	180.0	0	BX	4	16.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	181.0	0	BX	4	15.92	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	182.0	0	BX	4	15.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	183.0	0	BX	4	15.81	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	184.0	0	BX	4	15.73	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	185.0	0	BX	4	15.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	186.0	0	BX	4	15.56	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	187.0	0	BX	4	15.50	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	188.0	0	BX	4	15.46	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	189.0	0	BX	4	15.41	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	190.0	0	BX	4	15.35	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	191.0	0	BX	4	15.34	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	192.0	0	BX	4	15.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	193.0	0	BX	4	15.34	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	194.0	0	BX	4	15.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	195.0	0	BX	4	15.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	196.0	0	BX	4	15.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	197.0	0	BX	4	15.32	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	198.0	0	BX	4	15.31	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	199.0	0	BX	4	15.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	200.0	0	BX	4	15.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	201.0	0	BX	4	15.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	202.0	0	BX	4	15.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	203.0	0	BX	4	15.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	204.0	0	BX	4	15.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	205.0	0	BX	4	15.21	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	206.0	0	BX	4	15.18	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	207.0	0	BX	4	15.14	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	208.0	0	BX	4	15.12	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	209.0	0	BX	4	15.08	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	210.0	0	BX	4	15.06	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	211.0	0	BX	4	15.02	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	212.0	0	BX	4	14.95	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	213.0	0	BX	4	14.89	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	214.0	0	BX	4	14.86	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	215.0	0	BX	4	14.81	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	216.0	0	BX	4	14.80	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	217.0	0	BX	4	14.79	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	218.0	0	BX	4	14.78	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	219.0	0	BX	4	14.77	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	220.0	0	BX	4	14.68	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	221.0	0	BX	4	14.53	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	222.0	0	BX	4	14.50	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	223.0	0	BX	4	14.49	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	224.0	0	BX	4	14.47	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	225.0	0	BX	4	14.45	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	226.0	0	BX	4	14.41	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	227.0	0	BX	4	14.32	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	228.0	0	BX	4	14.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	229.0	0	BX	4	14.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	230.0	0	BX	4	14.17	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	231.0	0	BX	4	14.12	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	232.0	0	BX	4	14.05	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	233.0	0	BX	4	14.01	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	234.0	0	BX	4	14.00	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	235.0	0	BX	4	13.99	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	236.0	0	BX	4	13.99	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	237.0	0	BX	4	13.98	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	238.0	0	BX	4	13.97	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	239.0	0	BX	4	13.92	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	240.0	0	BX	4	13.77	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	241.0	0	BX	4	13.66	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	242.0	0	BX	4	13.63	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	243.0	0	BX	4	13.59	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	244.0	0	BX	4	13.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	245.0	0	BX	4	13.51	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	246.0	0	BX	4	13.51	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	247.0	0	BX	4	13.50	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	248.0	0	BX	4	13.46	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	249.0	0	BX	4	13.31	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	250.0	0	BX	4	13.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	251.0	0	BX	4	13.20	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	252.0	0	BX	4	13.14	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	253.0	0	BX	4	13.08	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	254.0	0	BX	4	13.04	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	255.0	0	BX	4	12.98	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	256.0	0	BX	4	12.96	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	257.0	0	BX	4	12.95	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	258.0	0	BX	4	12.93	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	259.0	0	BX	4	12.91	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	260.0	0	BX	4	12.89	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	261.0	0	BX	4	12.86	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	262.0	0	BX	4	12.86	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	263.0	0	BX	4	12.85	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	264.0	0	BX	4	12.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	265.0	0	BX	4	12.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	266.0	0	BX	4	12.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	267.0	0	BX	4	12.84	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	268.0	0	BX	4	12.82	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	269.0	0	BX	4	12.81	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	270.0	0	BX	4	12.79	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	271.0	0	BX	4	12.79	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	272.0	0	BX	4	12.78	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	273.0	0	BX	4	12.78	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	274.0	0	BX	4	12.76	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	275.0	0	BX	4	12.76	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	276.0	0	BX	4	12.75	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	277.0	0	BX	4	12.73	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	278.0	0	BX	4	12.72	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	279.0	0	BX	4	12.66	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	280.0	0	BX	4	12.64	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	281.0	0	BX	4	12.60	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	282.0	0	BX	4	12.55	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	283.0	0	BX	4	12.45	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	284.0	0	BX	4	12.41	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	285.0	0	BX	4	12.40	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	286.0	0	BX	4	12.40	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	287.0	0	BX	4	12.38	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	288.0	0	BX	4	12.36	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	289.0	0	BX	4	12.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	290.0	0	BX	4	12.30	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	291.0	0	BX	4	12.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	292.0	0	BX	4	12.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	293.0	0	BX	4	12.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	294.0	0	BX	4	12.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	295.0	0	BX	4	12.21	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	296.0	0	BX	4	12.20	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	297.0	0	BX	4	12.19	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	298.0	0	BX	4	12.17	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	299.0	0	BX	4	12.14	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	300.0	0	BX	4	12.11	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	301.0	0	BX	4	12.09	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	302.0	0	BX	4	12.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	303.0	0	BX	4	12.02	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	304.0	0	BX	4	12.00	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	305.0	0	BX	4	11.99	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	306.0	0	BX	4	11.99	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	307.0	0	BX	4	11.98	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	308.0	0	BX	4	11.94	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	309.0	0	BX	4	11.93	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	310.0	0	BX	4	11.93	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	311.0	0	BX	4	11.92	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	312.0	0	BX	4	11.92	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	313.0	0	BX	4	11.91	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	314.0	0	BX	4	11.89	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	315.0	0	BX	4	11.88	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	316.0	0	BX	4	11.85	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	317.0	0	BX	4	11.83	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	318.0	0	BX	4	11.82	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	319.0	0	BX	4	11.80	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	320.0	0	BX	4	11.75	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	321.0	0	BX	4	11.73	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	322.0	0	BX	4	11.73	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	323.0	0	BX	4	11.73	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	324.0	0	BX	4	11.72	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	325.0	0	BX	4	11.72	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	326.0	0	BX	4	11.72	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	327.0	0	BX	4	11.72	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	328.0	0	BX	4	11.71	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	329.0	0	BX	4	11.70	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	330.0	0	BX	4	11.68	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	331.0	0	BX	4	11.66	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	332.0	0	BX	4	11.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	333.0	0	BX	4	11.62	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	334.0	0	BX	4	11.61	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	335.0	0	BX	4	11.61	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	336.0	0	BX	4	11.61	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	337.0	0	BX	4	11.60	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	338.0	0	BX	4	11.59	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	339.0	0	BX	4	11.58	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	340.0	0	BX	4	11.56	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	341.0	0	BX	4	11.56	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	342.0	0	BX	4	11.54	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	343.0	0	BX	4	11.51	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	344.0	0	BX	4	11.50	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	345.0	0	BX	4	11.49	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	346.0	0	BX	4	11.48	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	347.0	0	BX	4	11.47	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	348.0	0	BX	4	11.45	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	349.0	0	BX	4	11.45	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	350.0	0	BX	4	11.45	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	351.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	352.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	353.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	354.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	355.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	356.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	357.0	0	BX	4	11.44	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	358.0	0	BX	4	11.43	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	359.0	0	BX	4	11.43	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	360.0	0	BX	4	11.43	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	361.0	0	BX	4	11.41	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	362.0	0	BX	4	11.40	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	363.0	0	BX	4	11.38	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	364.0	0	BX	4	11.37	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	365.0	0	BX	4	11.33	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	366.0	0	BX	4	11.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	367.0	0	BX	4	11.29	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	368.0	0	BX	4	11.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	369.0	0	BX	4	11.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	370.0	0	BX	4	11.28	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	371.0	0	BX	4	11.27	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	372.0	0	BX	4	11.27	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	373.0	0	BX	4	11.26	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	374.0	0	BX	4	11.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	375.0	0	BX	4	11.25	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	376.0	0	BX	4	11.24	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	377.0	0	BX	4	11.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	378.0	0	BX	4	11.23	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	379.0	0	BX	4	11.19	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	380.0	0	BX	4	11.15	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	381.0	0	BX	4	11.13	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	382.0	0	BX	4	11.07	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	383.0	0	BX	4	11.04	0
@183___1995269	018	C	11/13/1995	06:58	110.4700	6.0800	0	384.0	0	BX	4	11.02	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	0.0	0	BX	4	29.32	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	1.0	0	BX	4	28.89	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	2.0	0	BX	4	28.45	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	3.0	0	BX	4	28.40	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	4.0	0	BX	4	28.38	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	5.0	0	BX	4	28.36	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	6.0	0	BX	4	28.35	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	7.0	0	BX	4	28.35	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	8.0	0	BX	4	28.35	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	9.0	0	BX	4	28.36	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	10.0	0	BX	4	28.23	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	11.0	0	BX	4	27.89	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	12.0	0	BX	4	27.80	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	13.0	0	BX	4	27.66	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	14.0	0	BX	4	27.56	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	15.0	0	BX	4	27.41	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	16.0	0	BX	4	27.29	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	17.0	0	BX	4	27.24	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	18.0	0	BX	4	27.14	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	19.0	0	BX	4	27.13	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	20.0	0	BX	4	26.98	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	21.0	0	BX	4	26.69	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	22.0	0	BX	4	26.54	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	23.0	0	BX	4	26.52	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	24.0	0	BX	4	26.48	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	25.0	0	BX	4	26.40	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	26.0	0	BX	4	26.01	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	27.0	0	BX	4	25.62	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	28.0	0	BX	4	25.16	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	29.0	0	BX	4	25.01	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	30.0	0	BX	4	24.93	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	31.0	0	BX	4	24.45	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	32.0	0	BX	4	23.98	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	33.0	0	BX	4	23.70	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	34.0	0	BX	4	23.56	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	35.0	0	BX	4	23.08	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	36.0	0	BX	4	22.61	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	37.0	0	BX	4	22.50	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	38.0	0	BX	4	22.43	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	39.0	0	BX	4	22.35	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	40.0	0	BX	4	22.19	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	41.0	0	BX	4	22.02	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	42.0	0	BX	4	21.86	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	43.0	0	BX	4	21.78	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	44.0	0	BX	4	21.77	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	45.0	0	BX	4	21.74	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	46.0	0	BX	4	21.70	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	47.0	0	BX	4	21.67	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	48.0	0	BX	4	21.63	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	49.0	0	BX	4	21.62	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	50.0	0	BX	4	21.60	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	51.0	0	BX	4	21.59	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	52.0	0	BX	4	21.57	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	53.0	0	BX	4	21.55	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	54.0	0	BX	4	21.52	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	55.0	0	BX	4	21.51	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	56.0	0	BX	4	21.49	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	57.0	0	BX	4	21.48	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	58.0	0	BX	4	21.47	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	59.0	0	BX	4	21.45	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	60.0	0	BX	4	21.43	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	61.0	0	BX	4	21.42	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	62.0	0	BX	4	21.40	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	63.0	0	BX	4	21.40	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	64.0	0	BX	4	21.38	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	65.0	0	BX	4	21.37	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	66.0	0	BX	4	21.37	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	67.0	0	BX	4	21.36	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	68.0	0	BX	4	21.35	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	69.0	0	BX	4	21.36	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	70.0	0	BX	4	21.35	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	71.0	0	BX	4	21.33	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	72.0	0	BX	4	21.32	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	73.0	0	BX	4	21.30	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	74.0	0	BX	4	21.29	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	75.0	0	BX	4	21.29	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	76.0	0	BX	4	21.28	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	77.0	0	BX	4	21.28	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	78.0	0	BX	4	21.28	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	79.0	0	BX	4	21.28	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	80.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	81.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	82.0	0	BX	4	21.28	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	83.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	84.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	85.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	86.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	87.0	0	BX	4	21.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	88.0	0	BX	4	21.14	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	89.0	0	BX	4	21.10	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	90.0	0	BX	4	21.09	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	91.0	0	BX	4	21.07	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	92.0	0	BX	4	21.05	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	93.0	0	BX	4	21.02	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	94.0	0	BX	4	21.01	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	95.0	0	BX	4	21.00	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	96.0	0	BX	4	21.00	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	97.0	0	BX	4	20.98	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	98.0	0	BX	4	20.96	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	99.0	0	BX	4	20.92	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	100.0	0	BX	4	20.87	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	101.0	0	BX	4	20.87	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	102.0	0	BX	4	20.83	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	103.0	0	BX	4	20.72	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	104.0	0	BX	4	20.67	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	105.0	0	BX	4	20.60	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	106.0	0	BX	4	20.50	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	107.0	0	BX	4	20.38	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	108.0	0	BX	4	20.23	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	109.0	0	BX	4	20.05	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	110.0	0	BX	4	19.91	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	111.0	0	BX	4	19.70	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	112.0	0	BX	4	19.64	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	113.0	0	BX	4	19.63	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	114.0	0	BX	4	19.58	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	115.0	0	BX	4	19.50	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	116.0	0	BX	4	19.39	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	117.0	0	BX	4	19.34	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	118.0	0	BX	4	19.28	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	119.0	0	BX	4	19.25	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	120.0	0	BX	4	19.18	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	121.0	0	BX	4	19.18	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	122.0	0	BX	4	19.17	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	123.0	0	BX	4	19.15	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	124.0	0	BX	4	19.08	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	125.0	0	BX	4	19.05	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	126.0	0	BX	4	19.01	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	127.0	0	BX	4	18.99	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	128.0	0	BX	4	18.93	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	129.0	0	BX	4	18.89	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	130.0	0	BX	4	18.87	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	131.0	0	BX	4	18.85	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	132.0	0	BX	4	18.75	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	133.0	0	BX	4	18.70	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	134.0	0	BX	4	18.68	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	135.0	0	BX	4	18.68	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	136.0	0	BX	4	18.68	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	137.0	0	BX	4	18.67	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	138.0	0	BX	4	18.65	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	139.0	0	BX	4	18.60	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	140.0	0	BX	4	18.48	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	141.0	0	BX	4	18.41	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	142.0	0	BX	4	18.02	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	143.0	0	BX	4	17.60	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	144.0	0	BX	4	17.18	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	145.0	0	BX	4	17.15	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	146.0	0	BX	4	17.09	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	147.0	0	BX	4	17.00	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	148.0	0	BX	4	16.94	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	149.0	0	BX	4	16.86	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	150.0	0	BX	4	16.80	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	151.0	0	BX	4	16.74	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	152.0	0	BX	4	16.67	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	153.0	0	BX	4	16.61	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	154.0	0	BX	4	16.57	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	155.0	0	BX	4	16.55	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	156.0	0	BX	4	16.51	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	157.0	0	BX	4	16.47	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	158.0	0	BX	4	16.41	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	159.0	0	BX	4	16.36	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	160.0	0	BX	4	16.30	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	161.0	0	BX	4	16.27	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	162.0	0	BX	4	16.24	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	163.0	0	BX	4	16.20	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	164.0	0	BX	4	16.07	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	165.0	0	BX	4	15.75	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	166.0	0	BX	4	15.62	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	167.0	0	BX	4	15.53	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	168.0	0	BX	4	15.47	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	169.0	0	BX	4	15.46	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	170.0	0	BX	4	15.44	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	171.0	0	BX	4	15.43	0
@183___1995269	019	B	11/13/1995	07:04	110.1300	5.6900	0	172.0	0	BX	4	15.43	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	0.0	0	BX	4	29.25	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	1.0	0	BX	4	29.18	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	2.0	0	BX	4	29.03	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	3.0	0	BX	4	28.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	4.0	0	BX	4	28.96	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	5.0	0	BX	4	28.95	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	6.0	0	BX	4	28.94	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	7.0	0	BX	4	28.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	8.0	0	BX	4	28.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	9.0	0	BX	4	28.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	10.0	0	BX	4	28.91	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	11.0	0	BX	4	28.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	12.0	0	BX	4	28.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	13.0	0	BX	4	28.94	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	14.0	0	BX	4	28.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	15.0	0	BX	4	29.03	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	16.0	0	BX	4	29.07	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	17.0	0	BX	4	29.13	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	18.0	0	BX	4	29.20	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	19.0	0	BX	4	29.23	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	20.0	0	BX	4	29.23	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	21.0	0	BX	4	29.26	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	22.0	0	BX	4	29.27	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	23.0	0	BX	4	29.27	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	24.0	0	BX	4	29.28	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	25.0	0	BX	4	29.29	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	26.0	0	BX	4	29.28	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	27.0	0	BX	4	29.28	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	28.0	0	BX	4	29.29	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	29.0	0	BX	4	29.29	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	30.0	0	BX	4	29.30	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	31.0	0	BX	4	29.34	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	32.0	0	BX	4	29.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	33.0	0	BX	4	29.37	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	34.0	0	BX	4	29.37	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	35.0	0	BX	4	29.39	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	36.0	0	BX	4	29.39	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	37.0	0	BX	4	29.38	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	38.0	0	BX	4	29.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	39.0	0	BX	4	29.33	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	40.0	0	BX	4	29.28	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	41.0	0	BX	4	29.22	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	42.0	0	BX	4	29.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	43.0	0	BX	4	29.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	44.0	0	BX	4	29.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	45.0	0	BX	4	29.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	46.0	0	BX	4	29.20	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	47.0	0	BX	4	29.19	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	48.0	0	BX	4	29.17	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	49.0	0	BX	4	29.14	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	50.0	0	BX	4	29.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	51.0	0	BX	4	29.05	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	52.0	0	BX	4	29.01	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	53.0	0	BX	4	28.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	54.0	0	BX	4	28.66	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	55.0	0	BX	4	28.28	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	56.0	0	BX	4	28.16	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	57.0	0	BX	4	27.78	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	58.0	0	BX	4	27.45	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	59.0	0	BX	4	26.96	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	60.0	0	BX	4	26.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	61.0	0	BX	4	26.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	62.0	0	BX	4	26.89	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	63.0	0	BX	4	26.56	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	64.0	0	BX	4	26.07	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	65.0	0	BX	4	25.86	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	66.0	0	BX	4	25.83	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	67.0	0	BX	4	25.72	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	68.0	0	BX	4	25.64	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	69.0	0	BX	4	25.55	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	70.0	0	BX	4	25.53	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	71.0	0	BX	4	25.42	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	72.0	0	BX	4	25.30	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	73.0	0	BX	4	25.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	74.0	0	BX	4	25.22	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	75.0	0	BX	4	25.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	76.0	0	BX	4	25.11	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	77.0	0	BX	4	24.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	78.0	0	BX	4	24.88	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	79.0	0	BX	4	24.77	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	80.0	0	BX	4	24.63	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	81.0	0	BX	4	24.52	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	82.0	0	BX	4	24.37	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	83.0	0	BX	4	24.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	84.0	0	BX	4	23.87	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	85.0	0	BX	4	23.55	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	86.0	0	BX	4	23.15	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	87.0	0	BX	4	22.81	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	88.0	0	BX	4	22.60	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	89.0	0	BX	4	22.23	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	90.0	0	BX	4	21.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	91.0	0	BX	4	21.82	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	92.0	0	BX	4	21.69	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	93.0	0	BX	4	21.59	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	94.0	0	BX	4	21.33	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	95.0	0	BX	4	21.23	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	96.0	0	BX	4	21.20	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	97.0	0	BX	4	21.12	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	98.0	0	BX	4	21.07	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	99.0	0	BX	4	20.94	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	100.0	0	BX	4	20.74	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	101.0	0	BX	4	20.64	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	102.0	0	BX	4	20.60	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	103.0	0	BX	4	20.54	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	104.0	0	BX	4	20.39	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	105.0	0	BX	4	20.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	106.0	0	BX	4	20.11	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	107.0	0	BX	4	19.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	108.0	0	BX	4	19.91	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	109.0	0	BX	4	19.84	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	110.0	0	BX	4	19.82	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	111.0	0	BX	4	19.57	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	112.0	0	BX	4	19.45	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	113.0	0	BX	4	19.33	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	114.0	0	BX	4	19.25	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	115.0	0	BX	4	19.17	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	116.0	0	BX	4	19.08	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	117.0	0	BX	4	19.00	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	118.0	0	BX	4	18.97	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	119.0	0	BX	4	18.80	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	120.0	0	BX	4	18.54	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	121.0	0	BX	4	18.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	122.0	0	BX	4	18.30	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	123.0	0	BX	4	18.30	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	124.0	0	BX	4	18.25	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	125.0	0	BX	4	18.19	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	126.0	0	BX	4	18.16	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	127.0	0	BX	4	18.11	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	128.0	0	BX	4	18.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	129.0	0	BX	4	17.89	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	130.0	0	BX	4	17.88	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	131.0	0	BX	4	17.84	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	132.0	0	BX	4	17.85	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	133.0	0	BX	4	17.83	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	134.0	0	BX	4	17.83	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	135.0	0	BX	4	17.83	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	136.0	0	BX	4	17.83	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	137.0	0	BX	4	17.83	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	138.0	0	BX	4	17.82	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	139.0	0	BX	4	17.80	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	140.0	0	BX	4	17.78	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	141.0	0	BX	4	17.74	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	142.0	0	BX	4	17.70	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	143.0	0	BX	4	17.71	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	144.0	0	BX	4	17.68	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	145.0	0	BX	4	17.60	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	146.0	0	BX	4	17.52	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	147.0	0	BX	4	17.48	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	148.0	0	BX	4	17.40	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	149.0	0	BX	4	17.38	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	150.0	0	BX	4	17.37	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	151.0	0	BX	4	17.23	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	152.0	0	BX	4	17.12	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	153.0	0	BX	4	17.05	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	154.0	0	BX	4	16.97	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	155.0	0	BX	4	16.91	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	156.0	0	BX	4	16.87	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	157.0	0	BX	4	16.80	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	158.0	0	BX	4	16.64	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	159.0	0	BX	4	16.60	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	160.0	0	BX	4	16.55	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	161.0	0	BX	4	16.55	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	162.0	0	BX	4	16.55	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	163.0	0	BX	4	16.51	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	164.0	0	BX	4	16.50	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	165.0	0	BX	4	16.50	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	166.0	0	BX	4	16.48	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	167.0	0	BX	4	16.44	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	168.0	0	BX	4	16.35	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	169.0	0	BX	4	16.34	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	170.0	0	BX	4	16.33	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	171.0	0	BX	4	16.32	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	172.0	0	BX	4	16.26	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	173.0	0	BX	4	16.18	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	174.0	0	BX	4	16.14	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	175.0	0	BX	4	16.14	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	176.0	0	BX	4	16.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	177.0	0	BX	4	16.00	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	178.0	0	BX	4	15.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	179.0	0	BX	4	15.96	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	180.0	0	BX	4	15.94	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	181.0	0	BX	4	15.80	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	182.0	0	BX	4	15.76	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	183.0	0	BX	4	15.75	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	184.0	0	BX	4	15.72	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	185.0	0	BX	4	15.68	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	186.0	0	BX	4	15.66	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	187.0	0	BX	4	15.65	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	188.0	0	BX	4	15.64	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	189.0	0	BX	4	15.63	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	190.0	0	BX	4	15.61	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	191.0	0	BX	4	15.59	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	192.0	0	BX	4	15.59	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	193.0	0	BX	4	15.58	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	194.0	0	BX	4	15.54	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	195.0	0	BX	4	15.47	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	196.0	0	BX	4	15.41	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	197.0	0	BX	4	15.38	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	198.0	0	BX	4	15.37	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	199.0	0	BX	4	15.35	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	200.0	0	BX	4	15.35	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	201.0	0	BX	4	15.34	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	202.0	0	BX	4	15.31	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	203.0	0	BX	4	15.27	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	204.0	0	BX	4	15.17	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	205.0	0	BX	4	15.06	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	206.0	0	BX	4	15.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	207.0	0	BX	4	15.00	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	208.0	0	BX	4	14.97	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	209.0	0	BX	4	14.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	210.0	0	BX	4	14.90	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	211.0	0	BX	4	14.84	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	212.0	0	BX	4	14.78	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	213.0	0	BX	4	14.71	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	214.0	0	BX	4	14.66	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	215.0	0	BX	4	14.43	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	216.0	0	BX	4	14.40	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	217.0	0	BX	4	14.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	218.0	0	BX	4	14.32	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	219.0	0	BX	4	14.19	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	220.0	0	BX	4	14.00	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	221.0	0	BX	4	13.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	222.0	0	BX	4	13.88	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	223.0	0	BX	4	13.86	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	224.0	0	BX	4	13.81	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	225.0	0	BX	4	13.71	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	226.0	0	BX	4	13.62	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	227.0	0	BX	4	13.49	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	228.0	0	BX	4	13.39	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	229.0	0	BX	4	13.31	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	230.0	0	BX	4	13.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	231.0	0	BX	4	13.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	232.0	0	BX	4	13.05	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	233.0	0	BX	4	13.03	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	234.0	0	BX	4	12.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	235.0	0	BX	4	12.84	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	236.0	0	BX	4	12.80	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	237.0	0	BX	4	12.77	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	238.0	0	BX	4	12.75	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	239.0	0	BX	4	12.73	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	240.0	0	BX	4	12.72	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	241.0	0	BX	4	12.71	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	242.0	0	BX	4	12.69	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	243.0	0	BX	4	12.68	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	244.0	0	BX	4	12.66	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	245.0	0	BX	4	12.65	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	246.0	0	BX	4	12.63	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	247.0	0	BX	4	12.59	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	248.0	0	BX	4	12.49	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	249.0	0	BX	4	12.40	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	250.0	0	BX	4	12.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	251.0	0	BX	4	12.29	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	252.0	0	BX	4	12.25	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	253.0	0	BX	4	12.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	254.0	0	BX	4	12.12	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	255.0	0	BX	4	12.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	256.0	0	BX	4	12.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	257.0	0	BX	4	12.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	258.0	0	BX	4	12.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	259.0	0	BX	4	12.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	260.0	0	BX	4	12.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	261.0	0	BX	4	12.09	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	262.0	0	BX	4	12.07	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	263.0	0	BX	4	12.06	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	264.0	0	BX	4	12.06	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	265.0	0	BX	4	12.05	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	266.0	0	BX	4	12.04	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	267.0	0	BX	4	12.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	268.0	0	BX	4	12.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	269.0	0	BX	4	12.01	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	270.0	0	BX	4	12.00	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	271.0	0	BX	4	11.99	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	272.0	0	BX	4	11.99	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	273.0	0	BX	4	11.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	274.0	0	BX	4	11.96	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	275.0	0	BX	4	11.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	276.0	0	BX	4	11.91	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	277.0	0	BX	4	11.89	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	278.0	0	BX	4	11.88	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	279.0	0	BX	4	11.82	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	280.0	0	BX	4	11.82	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	281.0	0	BX	4	11.80	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	282.0	0	BX	4	11.75	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	283.0	0	BX	4	11.73	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	284.0	0	BX	4	11.73	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	285.0	0	BX	4	11.72	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	286.0	0	BX	4	11.71	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	287.0	0	BX	4	11.69	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	288.0	0	BX	4	11.61	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	289.0	0	BX	4	11.54	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	290.0	0	BX	4	11.52	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	291.0	0	BX	4	11.52	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	292.0	0	BX	4	11.50	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	293.0	0	BX	4	11.49	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	294.0	0	BX	4	11.49	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	295.0	0	BX	4	11.49	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	296.0	0	BX	4	11.45	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	297.0	0	BX	4	11.43	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	298.0	0	BX	4	11.42	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	299.0	0	BX	4	11.39	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	300.0	0	BX	4	11.39	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	301.0	0	BX	4	11.38	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	302.0	0	BX	4	11.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	303.0	0	BX	4	11.29	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	304.0	0	BX	4	11.27	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	305.0	0	BX	4	11.26	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	306.0	0	BX	4	11.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	307.0	0	BX	4	11.22	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	308.0	0	BX	4	11.21	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	309.0	0	BX	4	11.20	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	310.0	0	BX	4	11.19	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	311.0	0	BX	4	11.19	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	312.0	0	BX	4	11.18	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	313.0	0	BX	4	11.18	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	314.0	0	BX	4	11.17	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	315.0	0	BX	4	11.15	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	316.0	0	BX	4	11.10	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	317.0	0	BX	4	11.05	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	318.0	0	BX	4	11.03	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	319.0	0	BX	4	11.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	320.0	0	BX	4	11.01	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	321.0	0	BX	4	11.01	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	322.0	0	BX	4	10.98	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	323.0	0	BX	4	10.95	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	324.0	0	BX	4	10.95	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	325.0	0	BX	4	10.95	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	326.0	0	BX	4	10.95	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	327.0	0	BX	4	10.94	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	328.0	0	BX	4	10.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	329.0	0	BX	4	10.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	330.0	0	BX	4	10.93	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	331.0	0	BX	4	10.92	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	332.0	0	BX	4	10.89	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	333.0	0	BX	4	10.81	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	334.0	0	BX	4	10.75	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	335.0	0	BX	4	10.71	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	336.0	0	BX	4	10.67	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	337.0	0	BX	4	10.66	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	338.0	0	BX	4	10.65	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	339.0	0	BX	4	10.63	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	340.0	0	BX	4	10.56	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	341.0	0	BX	4	10.49	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	342.0	0	BX	4	10.48	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	343.0	0	BX	4	10.48	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	344.0	0	BX	4	10.48	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	345.0	0	BX	4	10.47	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	346.0	0	BX	4	10.47	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	347.0	0	BX	4	10.47	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	348.0	0	BX	4	10.46	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	349.0	0	BX	4	10.46	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	350.0	0	BX	4	10.46	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	351.0	0	BX	4	10.46	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	352.0	0	BX	4	10.46	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	353.0	0	BX	4	10.45	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	354.0	0	BX	4	10.43	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	355.0	0	BX	4	10.43	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	356.0	0	BX	4	10.36	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	357.0	0	BX	4	10.30	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	358.0	0	BX	4	10.28	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	359.0	0	BX	4	10.26	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	360.0	0	BX	4	10.26	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	361.0	0	BX	4	10.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	362.0	0	BX	4	10.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	363.0	0	BX	4	10.24	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	364.0	0	BX	4	10.23	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	365.0	0	BX	4	10.20	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	366.0	0	BX	4	10.20	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	367.0	0	BX	4	10.19	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	368.0	0	BX	4	10.17	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	369.0	0	BX	4	10.08	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	370.0	0	BX	4	10.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	371.0	0	BX	4	10.02	0
@183___1995269	020	C	11/13/1995	08:07	110.1900	7.5300	0	372.0	0	BX	4	10.01	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	0.0	0	BX	4	29.20	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	1.0	0	BX	4	29.20	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	2.0	0	BX	4	29.20	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	3.0	0	BX	4	29.10	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	4.0	0	BX	4	29.08	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	5.0	0	BX	4	29.06	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	6.0	0	BX	4	29.06	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	7.0	0	BX	4	29.05	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	8.0	0	BX	4	29.05	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	9.0	0	BX	4	29.04	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	10.0	0	BX	4	29.03	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	11.0	0	BX	4	29.03	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	12.0	0	BX	4	29.03	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	13.0	0	BX	4	29.03	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	14.0	0	BX	4	29.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	15.0	0	BX	4	29.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	16.0	0	BX	4	29.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	17.0	0	BX	4	29.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	18.0	0	BX	4	29.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	19.0	0	BX	4	29.03	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	20.0	0	BX	4	29.01	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	21.0	0	BX	4	29.01	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	22.0	0	BX	4	29.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	23.0	0	BX	4	29.08	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	24.0	0	BX	4	29.16	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	25.0	0	BX	4	29.15	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	26.0	0	BX	4	29.15	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	27.0	0	BX	4	29.15	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	28.0	0	BX	4	29.16	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	29.0	0	BX	4	29.17	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	30.0	0	BX	4	29.17	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	31.0	0	BX	4	29.17	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	32.0	0	BX	4	29.18	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	33.0	0	BX	4	29.19	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	34.0	0	BX	4	29.21	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	35.0	0	BX	4	29.21	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	36.0	0	BX	4	29.23	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	37.0	0	BX	4	29.14	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	38.0	0	BX	4	29.10	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	39.0	0	BX	4	29.07	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	40.0	0	BX	4	28.99	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	41.0	0	BX	4	28.83	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	42.0	0	BX	4	28.83	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	43.0	0	BX	4	28.85	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	44.0	0	BX	4	28.84	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	45.0	0	BX	4	28.82	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	46.0	0	BX	4	28.79	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	47.0	0	BX	4	28.77	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	48.0	0	BX	4	28.66	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	49.0	0	BX	4	28.61	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	50.0	0	BX	4	28.57	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	51.0	0	BX	4	28.54	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	52.0	0	BX	4	28.49	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	53.0	0	BX	4	28.44	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	54.0	0	BX	4	28.43	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	55.0	0	BX	4	28.34	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	56.0	0	BX	4	28.08	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	57.0	0	BX	4	27.68	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	58.0	0	BX	4	27.39	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	59.0	0	BX	4	27.16	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	60.0	0	BX	4	27.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	61.0	0	BX	4	26.82	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	62.0	0	BX	4	26.67	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	63.0	0	BX	4	26.54	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	64.0	0	BX	4	25.88	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	65.0	0	BX	4	25.23	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	66.0	0	BX	4	25.18	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	67.0	0	BX	4	25.14	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	68.0	0	BX	4	25.08	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	69.0	0	BX	4	24.75	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	70.0	0	BX	4	24.25	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	71.0	0	BX	4	23.75	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	72.0	0	BX	4	23.25	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	73.0	0	BX	4	22.75	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	74.0	0	BX	4	22.64	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	75.0	0	BX	4	22.51	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	76.0	0	BX	4	22.25	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	77.0	0	BX	4	22.08	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	78.0	0	BX	4	21.91	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	79.0	0	BX	4	21.70	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	80.0	0	BX	4	21.60	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	81.0	0	BX	4	21.42	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	82.0	0	BX	4	21.35	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	83.0	0	BX	4	21.19	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	84.0	0	BX	4	21.02	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	85.0	0	BX	4	20.95	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	86.0	0	BX	4	20.87	0
@183___1995269	021	B	11/13/1995	08:13	110.0500	7.8600	0	87.0	0	BX	4	20.82	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	0.0	0	BT	0	26.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	5.0	0	BT	0	26.8	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	10.0	0	BT	0	26.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	15.0	0	BT	0	26.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	20.0	0	BT	0	26.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	25.0	0	BT	0	26.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	30.0	0	BT	0	26.7	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	35.0	0	BT	0	26.7	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	40.0	0	BT	0	26.5	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	45.0	0	BT	0	26.2	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	50.0	0	BT	0	26.1	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	55.0	0	BT	0	25.6	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	60.0	0	BT	0	24.7	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	65.0	0	BT	0	23.7	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	70.0	0	BT	0	23.4	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	75.0	0	BT	0	22.6	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	80.0	0	BT	0	21.4	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	85.0	0	BT	0	20.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	90.0	0	BT	0	20.0	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	95.0	0	BT	0	19.3	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	100.0	0	BT	0	18.7	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	105.0	0	BT	0	18.4	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	110.0	0	BT	0	18.1	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	115.0	0	BT	0	17.6	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	120.0	0	BT	0	17.3	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	125.0	0	BT	0	16.9	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	130.0	0	BT	0	16.6	0
@1834__1957270	001	B	12/11/1957	03:30	110.2300	6.7500	0	135.0	0	BT	0	16.3	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	0.0	0	BT	0	27.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	5.0	0	BT	0	27.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	10.0	0	BT	0	27.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	15.0	0	BT	0	27.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	20.0	0	BT	0	27.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	25.0	0	BT	0	27.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	30.0	0	BT	0	27.2	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	35.0	0	BT	0	27.2	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	40.0	0	BT	0	26.0	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	45.0	0	BT	0	25.8	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	50.0	0	BT	0	25.4	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	55.0	0	BT	0	25.0	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	60.0	0	BT	0	24.1	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	65.0	0	BT	0	23.2	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	70.0	0	BT	0	22.8	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	75.0	0	BT	0	22.2	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	80.0	0	BT	0	21.3	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	85.0	0	BT	0	20.7	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	90.0	0	BT	0	20.0	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	95.0	0	BT	0	19.3	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	100.0	0	BT	0	18.7	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	105.0	0	BT	0	18.1	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	110.0	0	BT	0	17.9	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	115.0	0	BT	0	17.8	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	120.0	0	BT	0	17.6	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	125.0	0	BT	0	17.3	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	130.0	0	BT	0	17.1	0
@1834__1957270	002	B	12/11/1957	07:30	111.0000	7.3300	0	135.0	0	BT	0	16.3	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	0.0	0	BT	0	27.2	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	5.0	0	BT	0	27.2	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	10.0	0	BT	0	27.2	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	15.0	0	BT	0	27.1	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	20.0	0	BT	0	27.0	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	25.0	0	BT	0	26.6	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	30.0	0	BT	0	25.9	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	35.0	0	BT	0	25.4	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	40.0	0	BT	0	25.0	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	45.0	0	BT	0	24.6	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	50.0	0	BT	0	24.0	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	55.0	0	BT	0	23.8	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	60.0	0	BT	0	23.4	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	65.0	0	BT	0	23.2	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	70.0	0	BT	0	22.8	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	75.0	0	BT	0	21.3	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	80.0	0	BT	0	20.9	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	85.0	0	BT	0	20.6	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	90.0	0	BT	0	19.9	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	95.0	0	BT	0	19.4	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	100.0	0	BT	0	18.9	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	105.0	0	BT	0	18.6	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	110.0	0	BT	0	18.3	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	115.0	0	BT	0	18.1	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	120.0	0	BT	0	17.8	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	125.0	0	BT	0	17.6	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	130.0	0	BT	0	17.4	0
@1834__1957270	003	B	12/11/1957	11:30	111.3800	8.0000	0	135.0	0	BT	0	17.2	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	0.0	0	BT	0	26.8	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	5.0	0	BT	0	26.8	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	10.0	0	BT	0	26.8	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	15.0	0	BT	0	26.8	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	20.0	0	BT	0	26.7	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	25.0	0	BT	0	26.7	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	30.0	0	BT	0	26.7	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	35.0	0	BT	0	26.7	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	40.0	0	BT	0	26.6	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	45.0	0	BT	0	25.8	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	50.0	0	BT	0	25.1	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	55.0	0	BT	0	24.7	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	60.0	0	BT	0	24.3	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	65.0	0	BT	0	23.3	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	70.0	0	BT	0	22.2	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	75.0	0	BT	0	21.8	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	80.0	0	BT	0	21.0	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	85.0	0	BT	0	20.2	0
@1834__1957270	004	B	12/11/1957	15:30	111.2700	7.5500	0	90.0	0	BT	0	19.7	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	0.0	0	BT	0	26.4	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	5.0	0	BT	0	26.4	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	10.0	0	BT	0	26.4	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	15.0	0	BT	0	26.3	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	20.0	0	BT	0	26.3	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	25.0	0	BT	0	26.3	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	30.0	0	BT	0	26.3	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	35.0	0	BT	0	26.2	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	40.0	0	BT	0	26.1	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	45.0	0	BT	0	25.9	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	50.0	0	BT	0	25.3	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	55.0	0	BT	0	24.4	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	60.0	0	BT	0	23.5	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	65.0	0	BT	0	22.7	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	70.0	0	BT	0	21.8	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	75.0	0	BT	0	21.6	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	80.0	0	BT	0	20.8	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	85.0	0	BT	0	19.9	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	90.0	0	BT	0	19.4	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	95.0	0	BT	0	19.3	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	100.0	0	BT	0	18.6	0
@1834__1957270	005	B	12/11/1957	19:30	111.2700	7.8800	0	105.0	0	BT	0	18.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	0.0	0	BT	0	26.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	5.0	0	BT	0	26.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	10.0	0	BT	0	26.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	15.0	0	BT	0	26.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	20.0	0	BT	0	26.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	25.0	0	BT	0	26.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	30.0	0	BT	0	25.9	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	35.0	0	BT	0	24.3	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	40.0	0	BT	0	23.6	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	45.0	0	BT	0	22.6	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	50.0	0	BT	0	21.4	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	55.0	0	BT	0	20.6	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	60.0	0	BT	0	19.8	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	65.0	0	BT	0	19.3	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	70.0	0	BT	0	18.6	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	75.0	0	BT	0	18.3	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	80.0	0	BT	0	18.1	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	85.0	0	BT	0	17.9	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	90.0	0	BT	0	17.8	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	95.0	0	BT	0	17.6	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	100.0	0	BT	0	17.2	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	105.0	0	BT	0	16.9	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	110.0	0	BT	0	16.6	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	115.0	0	BT	0	16.5	0
@1834__1957270	006	B	12/11/1957	22:19	111.1000	7.1000	0	120.0	0	BT	0	16.5	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	0.0	0	BT	0	26.8	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	5.0	0	BT	0	26.7	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	10.0	0	BT	0	26.7	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	15.0	0	BT	0	26.7	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	20.0	0	BT	0	26.6	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	25.0	0	BT	0	26.6	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	30.0	0	BT	0	26.5	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	35.0	0	BT	0	25.9	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	40.0	0	BT	0	25.3	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	45.0	0	BT	0	24.6	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	50.0	0	BT	0	23.9	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	55.0	0	BT	0	23.4	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	60.0	0	BT	0	22.8	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	65.0	0	BT	0	22.7	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	70.0	0	BT	0	22.4	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	75.0	0	BT	0	21.9	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	80.0	0	BT	0	21.9	0
@1834__1957270	007	B	12/15/1957	15:30	110.8000	5.0000	0	85.0	0	BT	0	21.8	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	0.0	0	BT	0	26.4	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	5.0	0	BT	0	26.4	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	10.0	0	BT	0	26.4	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	15.0	0	BT	0	26.3	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	20.0	0	BT	0	26.2	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	25.0	0	BT	0	26.2	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	30.0	0	BT	0	26.1	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	35.0	0	BT	0	25.9	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	40.0	0	BT	0	24.8	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	45.0	0	BT	0	22.2	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	50.0	0	BT	0	21.4	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	55.0	0	BT	0	21.1	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	60.0	0	BT	0	20.6	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	65.0	0	BT	0	20.0	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	70.0	0	BT	0	19.2	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	75.0	0	BT	0	19.1	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	80.0	0	BT	0	18.9	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	85.0	0	BT	0	18.9	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	90.0	0	BT	0	18.8	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	95.0	0	BT	0	18.7	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	100.0	0	BT	0	18.4	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	105.0	0	BT	0	18.3	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	110.0	0	BT	0	18.1	0
@1834__1957270	008	B	12/20/1957	01:45	110.2700	5.1700	0	115.0	0	BT	0	18.1	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	0.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	5.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	10.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	15.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	20.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	25.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	30.0	0	BT	0	28.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	35.0	0	BT	0	28.4	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	40.0	0	BT	0	28.4	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	45.0	0	BT	0	28.5	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	50.0	0	BT	0	28.4	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	55.0	0	BT	0	28.5	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	60.0	0	BT	0	28.4	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	65.0	0	BT	0	28.3	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	70.0	0	BT	0	28.0	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	75.0	0	BT	0	27.5	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	80.0	0	BT	0	26.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	85.0	0	BT	0	25.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	90.0	0	BT	0	24.6	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	95.0	0	BT	0	24.0	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	100.0	0	BT	0	23.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	105.0	0	BT	0	22.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	110.0	0	BT	0	21.1	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	115.0	0	BT	0	20.1	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	120.0	0	BT	0	19.4	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	125.0	0	BT	0	19.0	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	130.0	0	BT	0	18.6	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	135.0	0	BT	0	18.1	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	140.0	0	BT	0	17.8	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	145.0	0	BT	0	17.6	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	150.0	0	BT	0	17.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	155.0	0	BT	0	16.8	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	160.0	0	BT	0	16.6	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	165.0	0	BT	0	16.5	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	170.0	0	BT	0	16.2	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	175.0	0	BT	0	15.8	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	180.0	0	BT	0	15.6	0
@1841__1963271	001	B	09/06/1963	10:00	110.4300	10.0000	0	185.0	0	BT	0	15.5	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	0.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	5.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	10.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	15.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	20.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	25.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	30.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	35.0	0	BT	0	28.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	40.0	0	BT	0	28.2	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	45.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	50.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	55.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	60.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	65.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	70.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	75.0	0	BT	0	28.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	80.0	0	BT	0	28.0	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	85.0	0	BT	0	27.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	90.0	0	BT	0	25.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	95.0	0	BT	0	23.2	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	100.0	0	BT	0	22.4	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	105.0	0	BT	0	22.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	110.0	0	BT	0	21.6	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	115.0	0	BT	0	21.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	120.0	0	BT	0	20.5	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	125.0	0	BT	0	20.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	130.0	0	BT	0	19.7	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	135.0	0	BT	0	19.2	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	140.0	0	BT	0	18.8	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	145.0	0	BT	0	18.6	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	150.0	0	BT	0	18.2	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	155.0	0	BT	0	18.0	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	160.0	0	BT	0	17.7	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	165.0	0	BT	0	17.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	170.0	0	BT	0	17.1	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	175.0	0	BT	0	16.9	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	180.0	0	BT	0	16.8	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	185.0	0	BT	0	16.7	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	190.0	0	BT	0	16.6	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	195.0	0	BT	0	16.3	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	200.0	0	BT	0	16.0	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	205.0	0	BT	0	15.8	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	210.0	0	BT	0	15.6	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	215.0	0	BT	0	15.4	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	220.0	0	BT	0	15.2	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	225.0	0	BT	0	15.0	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	230.0	0	BT	0	14.7	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	235.0	0	BT	0	14.6	0
@1841__1963271	002	B	09/08/1963	15:00	110.8800	9.7700	0	240.0	0	BT	0	14.1	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	0.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	5.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	10.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	15.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	20.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	25.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	30.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	35.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	40.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	45.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	50.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	55.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	60.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	65.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	70.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	75.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	80.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	85.0	0	BT	0	28.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	90.0	0	BT	0	28.2	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	95.0	0	BT	0	26.0	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	100.0	0	BT	0	24.8	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	105.0	0	BT	0	23.7	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	110.0	0	BT	0	22.8	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	115.0	0	BT	0	21.8	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	120.0	0	BT	0	20.9	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	125.0	0	BT	0	20.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	130.0	0	BT	0	19.6	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	135.0	0	BT	0	19.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	140.0	0	BT	0	19.0	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	145.0	0	BT	0	18.4	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	150.0	0	BT	0	18.2	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	155.0	0	BT	0	18.0	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	160.0	0	BT	0	17.7	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	165.0	0	BT	0	17.6	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	170.0	0	BT	0	17.5	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	175.0	0	BT	0	17.2	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	180.0	0	BT	0	16.9	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	185.0	0	BT	0	16.7	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	190.0	0	BT	0	16.5	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	195.0	0	BT	0	16.3	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	200.0	0	BT	0	16.1	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	205.0	0	BT	0	15.8	0
@1841__1963271	003	B	09/12/1963	03:13	111.7500	10.0000	0	210.0	0	BT	0	15.6	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	0.0	0	BX	0	27.54	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	1.0	0	BX	0	27.54	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	35.0	0	BX	0	27.70	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	42.0	0	BX	0	27.18	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	46.0	0	BX	0	26.74	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	47.0	0	BX	0	26.54	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	48.0	0	BX	0	26.07	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	49.0	0	BX	0	25.87	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	50.0	0	BX	0	25.18	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	51.0	0	BX	0	24.84	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	54.0	0	BX	0	24.45	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	58.0	0	BX	0	24.14	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	62.0	0	BX	0	23.86	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	67.0	0	BX	0	23.36	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	73.0	0	BX	0	23.18	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	74.0	0	BX	0	22.92	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	80.0	0	BX	0	22.43	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	85.0	0	BX	0	21.93	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	96.0	0	BX	0	21.55	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	109.0	0	BX	0	20.84	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	120.0	0	BX	0	20.40	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	135.0	0	BX	0	19.96	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	138.0	0	BX	0	19.52	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	143.0	0	BX	0	18.87	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	148.0	0	BX	0	18.27	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	150.0	0	BX	0	17.84	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	161.0	0	BX	0	17.43	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	164.0	0	BX	0	16.85	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	183.0	0	BX	0	15.80	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	192.0	0	BX	0	15.51	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	224.0	0	BX	0	14.42	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	228.0	0	BX	0	14.13	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	231.0	0	BX	0	13.64	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	247.0	0	BX	0	13.12	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	297.0	0	BX	0	11.93	0
@1843__1972272	001	B	03/27/1972	00:01	111.2000	6.3300	0	302.0	0	BX	0	11.93	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	0.0	0	BX	0	27.93	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	1.0	0	BX	0	27.91	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	20.0	0	BX	0	27.87	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	21.0	0	BX	0	27.71	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	29.0	0	BX	0	27.61	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	33.0	0	BX	0	27.43	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	36.0	0	BX	0	27.23	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	37.0	0	BX	0	26.96	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	40.0	0	BX	0	26.62	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	43.0	0	BX	0	26.32	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	44.0	0	BX	0	26.12	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	45.0	0	BX	0	25.57	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	53.0	0	BX	0	25.08	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	54.0	0	BX	0	24.80	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	55.0	0	BX	0	24.62	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	56.0	0	BX	0	24.36	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	57.0	0	BX	0	24.15	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	59.0	0	BX	0	23.97	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	60.0	0	BX	0	23.63	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	66.0	0	BX	0	23.14	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	67.0	0	BX	0	22.91	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	69.0	0	BX	0	22.36	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	72.0	0	BX	0	22.05	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	73.0	0	BX	0	21.82	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	74.0	0	BX	0	21.58	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	77.0	0	BX	0	21.35	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	78.0	0	BX	0	21.04	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	79.0	0	BX	0	20.78	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	80.0	0	BX	0	20.39	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	86.0	0	BX	0	20.08	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	90.0	0	BX	0	19.67	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	94.0	0	BX	0	19.39	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	99.0	0	BX	0	19.13	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	106.0	0	BX	0	18.74	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	114.0	0	BX	0	18.30	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	124.0	0	BX	0	17.78	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	148.0	0	BX	0	17.24	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	150.0	0	BX	0	17.07	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	151.0	0	BX	0	16.80	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	163.0	0	BX	0	16.45	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	184.0	0	BX	0	15.60	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	200.0	0	BX	0	15.20	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	211.0	0	BX	0	14.90	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	212.0	0	BX	0	14.66	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	222.0	0	BX	0	14.33	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	238.0	0	BX	0	13.69	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	256.0	0	BX	0	13.10	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	257.0	0	BX	0	12.87	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	269.0	0	BX	0	12.64	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	279.0	0	BX	0	12.39	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	292.0	0	BX	0	12.11	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	304.0	0	BX	0	11.91	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	343.0	0	BX	0	11.49	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	349.0	0	BX	0	11.34	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	359.0	0	BX	0	11.03	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	380.0	0	BX	0	10.61	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	416.0	0	BX	0	9.98	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	445.0	0	BX	0	9.50	0
@1851__1971273	001	B	10/24/1971	00:01	111.0000	9.8300	0	460.0	0	BX	0	9.27	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	0.0	0	BX	0	26.47	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	43.0	0	BX	0	26.44	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	51.0	0	BX	0	26.34	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	59.0	0	BX	0	25.97	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	61.0	0	BX	0	25.03	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	78.0	0	BX	0	23.54	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	89.0	0	BX	0	22.95	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	98.0	0	BX	0	21.93	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	104.0	0	BX	0	21.50	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	119.0	0	BX	0	20.87	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	133.0	0	BX	0	19.44	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	138.0	0	BX	0	18.29	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	143.0	0	BX	0	17.77	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	152.0	0	BX	0	17.27	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	172.0	0	BX	0	17.00	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	213.0	0	BX	0	15.62	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	223.0	0	BX	0	14.95	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	242.0	0	BX	0	14.38	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	258.0	0	BX	0	13.60	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	269.0	0	BX	0	13.37	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	300.0	0	BX	0	12.29	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	361.0	0	BX	0	11.28	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	414.0	0	BX	0	10.08	0
@1851__1979274	001	B	01/19/1979	18:00	111.2200	9.8200	0	461.0	0	BX	0	9.26	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	0.0	0	BX	0	26.60	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	51.0	0	BX	0	26.49	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	59.0	0	BX	0	26.39	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	62.0	0	BX	0	26.18	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	76.0	0	BX	0	24.00	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	87.0	0	BX	0	22.80	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	102.0	0	BX	0	22.19	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	110.0	0	BX	0	20.50	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	134.0	0	BX	0	19.29	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	144.0	0	BX	0	18.47	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	154.0	0	BX	0	17.82	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	161.0	0	BX	0	17.72	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	167.0	0	BX	0	17.02	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	179.0	0	BX	0	16.75	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	226.0	0	BX	0	14.35	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	240.0	0	BX	0	14.02	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	268.0	0	BX	0	12.72	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	312.0	0	BX	0	11.58	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	385.0	0	BX	0	10.85	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	414.0	0	BX	0	10.02	0
@1851__1979274	002	B	01/20/1979	00:00	110.2000	9.1300	0	455.0	0	BX	0	9.57	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	0.0	0	BX	0	28.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	41.0	0	BX	0	28.7	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	58.0	0	BX	0	28.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	60.0	0	BX	0	28.5	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	61.0	0	BX	0	28.1	
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	62.0	0	BX	0	25.9	
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	63.0	0	BX	0	25.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	65.0	0	BX	0	24.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	66.0	0	BX	0	24.5	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	69.0	0	BX	0	24.0	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	71.0	0	BX	0	23.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	79.0	0	BX	0	23.4	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	81.0	0	BX	0	23.0	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	88.0	0	BX	0	22.4	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	90.0	0	BX	0	22.0	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	99.0	0	BX	0	21.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	105.0	0	BX	0	20.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	106.0	0	BX	0	20.4	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	107.0	0	BX	0	20.1	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	108.0	0	BX	0	19.3	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	111.0	0	BX	0	18.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	114.0	0	BX	0	18.3	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	116.0	0	BX	0	17.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	117.0	0	BX	0	17.5	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	118.0	0	BX	0	17.2	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	128.0	0	BX	0	16.5	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	144.0	0	BX	0	16.1	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	148.0	0	BX	0	15.7	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	167.0	0	BX	0	15.0	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	178.0	0	BX	0	15.0	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	214.0	0	BX	0	14.5	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	228.0	0	BX	0	14.4	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	242.0	0	BX	0	13.7	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	250.0	0	BX	0	13.4	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	261.0	0	BX	0	12.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	265.0	0	BX	0	12.7	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	267.0	0	BX	0	12.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	269.0	0	BX	0	12.3	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	275.0	0	BX	0	11.9	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	287.0	0	BX	0	11.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	298.0	0	BX	0	11.6	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	309.0	0	BX	0	11.3	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	340.0	0	BX	0	11.2	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	367.0	0	BX	0	10.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	381.0	0	BX	0	10.8	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	412.0	0	BX	0	10.0	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	439.0	0	BX	0	9.9	0
@1855__1968275	001	B	07/28/1968	10:00	110.1200	8.5200	0	447.0	0	BX	0	9.7	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	0.0	0	BX	0	28.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	64.0	0	BX	0	28.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	68.0	0	BX	0	28.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	69.0	0	BX	0	28.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	71.0	0	BX	0	28.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	72.0	0	BX	0	27.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	73.0	0	BX	0	26.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	74.0	0	BX	0	25.1	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	75.0	0	BX	0	24.8	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	76.0	0	BX	0	24.5	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	77.0	0	BX	0	24.2	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	78.0	0	BX	0	23.8	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	79.0	0	BX	0	23.3	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	80.0	0	BX	0	22.9	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	81.0	0	BX	0	22.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	82.0	0	BX	0	22.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	90.0	0	BX	0	21.3	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	91.0	0	BX	0	21.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	92.0	0	BX	0	20.8	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	98.0	0	BX	0	20.5	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	105.0	0	BX	0	19.8	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	114.0	0	BX	0	19.1	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	123.0	0	BX	0	19.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	124.0	0	BX	0	18.9	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	125.0	0	BX	0	18.7	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	127.0	0	BX	0	18.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	129.0	0	BX	0	17.9	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	132.0	0	BX	0	17.5	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	142.0	0	BX	0	17.1	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	147.0	0	BX	0	16.7	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	149.0	0	BX	0	16.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	156.0	0	BX	0	16.3	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	169.0	0	BX	0	15.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	180.0	0	BX	0	15.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	183.0	0	BX	0	15.2	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	199.0	0	BX	0	15.1	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	211.0	0	BX	0	14.9	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	218.0	0	BX	0	14.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	235.0	0	BX	0	14.2	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	245.0	0	BX	0	14.1	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	248.0	0	BX	0	13.9	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	252.0	0	BX	0	13.8	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	257.0	0	BX	0	13.5	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	266.0	0	BX	0	13.2	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	276.0	0	BX	0	12.6	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	283.0	0	BX	0	12.3	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	295.0	0	BX	0	12.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	313.0	0	BX	0	11.8	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	327.0	0	BX	0	11.2	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	340.0	0	BX	0	11.1	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	348.0	0	BX	0	10.9	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	380.0	0	BX	0	10.4	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	396.0	0	BX	0	10.3	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	422.0	0	BX	0	10.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	443.0	0	BX	0	10.0	0
@1855__1968275	002	B	07/28/1968	11:00	110.3200	8.7300	0	457.0	0	BX	0	9.8	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	0.0	0	BX	0	28.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	51.0	0	BX	0	28.5	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	52.0	0	BX	0	28.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	54.0	0	BX	0	28.1	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	55.0	0	BX	0	27.7	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	56.0	0	BX	0	26.3	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	59.0	0	BX	0	25.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	60.0	0	BX	0	24.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	61.0	0	BX	0	24.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	62.0	0	BX	0	23.7	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	63.0	0	BX	0	23.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	64.0	0	BX	0	22.7	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	69.0	0	BX	0	22.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	73.0	0	BX	0	21.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	76.0	0	BX	0	21.3	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	78.0	0	BX	0	21.0	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	80.0	0	BX	0	21.0	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	87.0	0	BX	0	20.5	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	89.0	0	BX	0	20.3	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	91.0	0	BX	0	19.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	92.0	0	BX	0	19.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	93.0	0	BX	0	19.3	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	102.0	0	BX	0	18.8	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	109.0	0	BX	0	18.7	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	111.0	0	BX	0	18.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	114.0	0	BX	0	18.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	138.0	0	BX	0	16.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	145.0	0	BX	0	16.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	159.0	0	BX	0	16.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	170.0	0	BX	0	16.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	185.0	0	BX	0	15.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	192.0	0	BX	0	15.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	209.0	0	BX	0	15.0	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	215.0	0	BX	0	15.0	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	224.0	0	BX	0	14.8	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	229.0	0	BX	0	14.5	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	241.0	0	BX	0	14.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	249.0	0	BX	0	14.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	258.0	0	BX	0	14.0	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	261.0	0	BX	0	13.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	262.0	0	BX	0	13.5	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	272.0	0	BX	0	12.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	274.0	0	BX	0	12.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	275.0	0	BX	0	12.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	286.0	0	BX	0	12.1	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	319.0	0	BX	0	11.7	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	325.0	0	BX	0	11.5	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	335.0	0	BX	0	11.4	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	348.0	0	BX	0	10.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	361.0	0	BX	0	10.9	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	373.0	0	BX	0	10.5	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	394.0	0	BX	0	10.2	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	407.0	0	BX	0	10.1	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	435.0	0	BX	0	9.6	0
@1855__1968275	003	B	07/28/1968	13:00	110.5700	8.9800	0	457.0	0	BX	0	9.4	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	0.0	0	BX	0	28.5	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	53.0	0	BX	0	28.4	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	56.0	0	BX	0	28.2	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	57.0	0	BX	0	27.8	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	58.0	0	BX	0	27.2	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	59.0	0	BX	0	25.9	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	60.0	0	BX	0	25.5	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	66.0	0	BX	0	24.1	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	68.0	0	BX	0	23.6	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	69.0	0	BX	0	23.2	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	72.0	0	BX	0	23.0	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	75.0	0	BX	0	22.7	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	83.0	0	BX	0	22.2	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	89.0	0	BX	0	21.7	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	93.0	0	BX	0	20.8	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	94.0	0	BX	0	20.5	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	101.0	0	BX	0	19.8	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	107.0	0	BX	0	19.7	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	109.0	0	BX	0	19.6	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	110.0	0	BX	0	19.3	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	118.0	0	BX	0	18.9	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	122.0	0	BX	0	18.6	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	124.0	0	BX	0	18.3	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	129.0	0	BX	0	17.9	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	133.0	0	BX	0	17.8	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	139.0	0	BX	0	17.3	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	145.0	0	BX	0	16.9	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	154.0	0	BX	0	16.6	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	168.0	0	BX	0	16.5	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	174.0	0	BX	0	16.0	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	184.0	0	BX	0	16.0	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	196.0	0	BX	0	15.6	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	200.0	0	BX	0	15.3	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	215.0	0	BX	0	15.1	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	233.0	0	BX	0	14.2	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	241.0	0	BX	0	14.0	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	242.0	0	BX	0	13.8	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	243.0	0	BX	0	13.7	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	259.0	0	BX	0	12.7	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	260.0	0	BX	0	12.4	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	269.0	0	BX	0	12.1	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	278.0	0	BX	0	12.1	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	306.0	0	BX	0	11.4	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	316.0	0	BX	0	11.4	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	327.0	0	BX	0	11.0	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	355.0	0	BX	0	10.6	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	363.0	0	BX	0	10.3	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	393.0	0	BX	0	10.1	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	410.0	0	BX	0	9.7	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	430.0	0	BX	0	9.5	0
@1855__1968275	004	B	07/28/1968	14:00	110.7000	9.1700	0	457.0	0	BX	0	8.9	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	0.0	0	BX	0	28.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	54.0	0	BX	0	28.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	58.0	0	BX	0	28.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	61.0	0	BX	0	27.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	62.0	0	BX	0	27.2	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	63.0	0	BX	0	26.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	64.0	0	BX	0	25.7	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	65.0	0	BX	0	25.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	66.0	0	BX	0	24.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	67.0	0	BX	0	24.1	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	68.0	0	BX	0	23.7	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	69.0	0	BX	0	23.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	70.0	0	BX	0	23.2	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	71.0	0	BX	0	22.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	72.0	0	BX	0	22.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	75.0	0	BX	0	22.1	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	76.0	0	BX	0	21.7	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	77.0	0	BX	0	21.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	80.0	0	BX	0	21.3	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	82.0	0	BX	0	21.1	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	86.0	0	BX	0	20.7	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	90.0	0	BX	0	20.3	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	91.0	0	BX	0	20.1	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	94.0	0	BX	0	20.0	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	96.0	0	BX	0	19.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	97.0	0	BX	0	19.6	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	103.0	0	BX	0	19.2	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	111.0	0	BX	0	19.2	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	116.0	0	BX	0	18.9	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	120.0	0	BX	0	18.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	128.0	0	BX	0	17.9	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	140.0	0	BX	0	17.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	151.0	0	BX	0	17.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	165.0	0	BX	0	16.7	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	171.0	0	BX	0	16.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	179.0	0	BX	0	16.3	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	195.0	0	BX	0	15.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	202.0	0	BX	0	14.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	206.0	0	BX	0	14.1	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	214.0	0	BX	0	13.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	244.0	0	BX	0	13.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	259.0	0	BX	0	12.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	272.0	0	BX	0	12.5	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	287.0	0	BX	0	11.9	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	302.0	0	BX	0	11.7	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	321.0	0	BX	0	11.1	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	340.0	0	BX	0	10.9	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	380.0	0	BX	0	10.2	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	387.0	0	BX	0	10.2	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	398.0	0	BX	0	9.8	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	427.0	0	BX	0	9.6	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	430.0	0	BX	0	9.4	0
@1855__1968275	005	B	07/28/1968	15:00	110.8300	9.3800	0	457.0	0	BX	0	9.1	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	0.0	0	BX	4	28.6	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	69.0	0	BX	4	28.6	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	73.0	0	BX	4	28.2	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	74.0	0	BX	4	27.7	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	75.0	0	BX	4	26.5	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	76.0	0	BX	4	25.6	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	77.0	0	BX	4	25.3	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	78.0	0	BX	4	24.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	83.0	0	BX	4	23.8	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	84.0	0	BX	4	23.5	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	85.0	0	BX	4	23.2	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	86.0	0	BX	4	22.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	92.0	0	BX	4	21.7	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	96.0	0	BX	4	21.0	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	100.0	0	BX	4	20.4	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	101.0	0	BX	4	20.2	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	105.0	0	BX	4	19.7	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	113.0	0	BX	4	19.3	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	115.0	0	BX	4	18.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	127.0	0	BX	4	18.3	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	135.0	0	BX	4	17.5	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	146.0	0	BX	4	16.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	162.0	0	BX	4	16.8	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	171.0	0	BX	4	16.2	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	174.0	0	BX	4	16.0	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	175.0	0	BX	4	15.6	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	187.0	0	BX	4	14.8	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	193.0	0	BX	4	14.6	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	203.0	0	BX	4	14.0	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	219.0	0	BX	4	13.7	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	223.0	0	BX	4	13.4	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	242.0	0	BX	4	13.0	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	246.0	0	BX	4	12.8	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	258.0	0	BX	4	12.5	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	268.0	0	BX	4	12.4	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	287.0	0	BX	4	11.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	289.0	0	BX	4	11.7	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	291.0	0	BX	4	11.5	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	299.0	0	BX	4	11.5	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	313.0	0	BX	4	10.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	327.0	0	BX	4	10.9	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	348.0	0	BX	4	10.3	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	368.0	0	BX	4	10.0	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	386.0	0	BX	4	9.6	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	423.0	0	BX	4	9.1	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	437.0	0	BX	4	9.1	0
@1855__1968275	006	B	07/28/1968	16:00	111.2000	9.8200	0	457.0	0	BX	4	8.7	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	0.0	0	BX	0	27.60	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	6.0	0	BX	0	27.59	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	12.0	0	BX	0	27.38	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	28.0	0	BX	0	27.30	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	31.0	0	BX	0	27.15	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	38.0	0	BX	0	26.10	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	50.0	0	BX	0	25.30	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	56.0	0	BX	0	24.97	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	61.0	0	BX	0	24.88	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	76.0	0	BX	0	23.64	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	87.0	0	BX	0	22.04	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	93.0	0	BX	0	21.56	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	98.0	0	BX	0	20.69	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	103.0	0	BX	0	20.24	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	108.0	0	BX	0	20.02	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	112.0	0	BX	0	19.42	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	121.0	0	BX	0	18.70	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	133.0	0	BX	0	18.29	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	137.0	0	BX	0	17.87	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	141.0	0	BX	0	17.14	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	148.0	0	BX	0	16.38	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	156.0	0	BX	0	15.61	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	166.0	0	BX	0	15.08	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	176.0	0	BX	0	14.17	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	184.0	0	BX	0	13.91	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	193.0	0	BX	0	13.86	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	198.0	0	BX	0	13.69	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	226.0	0	BX	0	13.41	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	232.0	0	BX	0	13.03	0
@1868__1978276	001	B	01/04/1978	07:00	114.3300	5.5300	0	239.0	0	BX	0	12.93	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	0.0	0	BT	0	30.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	5.0	0	BT	0	30.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	10.0	0	BT	0	30.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	15.0	0	BT	0	30.2	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	20.0	0	BT	0	30.2	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	25.0	0	BT	0	30.1	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	30.0	0	BT	0	29.1	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	35.0	0	BT	0	28.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	40.0	0	BT	0	28.2	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	45.0	0	BT	0	27.8	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	50.0	0	BT	0	27.4	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	55.0	0	BT	0	27.2	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	60.0	0	BT	0	26.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	65.0	0	BT	0	25.9	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	70.0	0	BT	0	25.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	75.0	0	BT	0	25.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	80.0	0	BT	0	24.4	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	85.0	0	BT	0	24.1	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	90.0	0	BT	0	23.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	95.0	0	BT	0	22.9	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	100.0	0	BT	0	22.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	105.0	0	BT	0	22.1	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	110.0	0	BT	0	21.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	115.0	0	BT	0	21.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	120.0	0	BT	0	20.9	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	125.0	0	BT	0	20.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	130.0	0	BT	0	19.7	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	135.0	0	BT	0	19.3	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	140.0	0	BT	0	18.8	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	145.0	0	BT	0	18.4	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	150.0	0	BT	0	18.2	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	155.0	0	BT	0	17.8	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	160.0	0	BT	0	17.1	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	165.0	0	BT	0	16.8	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	170.0	0	BT	0	16.5	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	175.0	0	BT	0	16.2	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	180.0	0	BT	0	15.7	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	185.0	0	BT	0	15.6	0
@1878__1965277	001	B	05/25/1965	00:30	110.5000	10.0000	0	190.0	0	BT	0	15.3	0
@1898__1964278	001	B	03/20/1964	00:00	111.7500	5.1828	0	1.0	0	SD	8	0.090	0
@1898__1964278	001	B	03/20/1964	00:00	111.7500	5.1828	0	12.0	0	SD	8	0.175	0
@1898__1964278	001	B	03/20/1964	00:00	111.7500	5.1828	0	18.0	0	SD	8	0.045	0
@1898__1964278	001	B	03/20/1964	00:00	111.7500	5.1828	0	29.0	0	SD	8	0.064	0
@1898__1964278	001	B	03/20/1964	00:00	111.7500	5.1828	0	73.0	0	SD	8	0.228	0
@1898__1964278	002	B	03/20/1964	06:00	113.3328	5.0000	0	1.0	0	SD	0	0.216	0
@1898__1964278	003	B	03/20/1964	23:00	111.7500	5.1828	0	1.0	0	SD	0	0.125	0
@1898__1964278	003	B	03/20/1964	23:00	111.7500	5.1828	0	9.0	0	SD	0	0.087	0
@1898__1964278	003	B	03/20/1964	23:00	111.7500	5.1828	0	15.0	0	SD	0	0.180	0
@1898__1964278	003	B	03/20/1964	23:00	111.7500	5.1828	0	25.0	0	SD	0	0.103	0
@1898__1964278	003	B	03/20/1964	23:00	111.7500	5.1828	0	67.0	0	SD	0	0.279	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	0.0	0	BT	0	26.4	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	5.0	0	BT	0	26.4	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	10.0	0	BT	0	26.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	15.0	0	BT	0	26.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	20.0	0	BT	0	26.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	25.0	0	BT	0	25.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	30.0	0	BT	0	25.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	35.0	0	BT	0	25.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	40.0	0	BT	0	24.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	45.0	0	BT	0	24.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	50.0	0	BT	0	23.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	55.0	0	BT	0	22.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	60.0	0	BT	0	22.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	65.0	0	BT	0	22.4	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	70.0	0	BT	0	22.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	75.0	0	BT	0	21.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	80.0	0	BT	0	21.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	85.0	0	BT	0	21.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	90.0	0	BT	0	21.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	95.0	0	BT	0	21.1	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	100.0	0	BT	0	20.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	105.0	0	BT	0	20.7	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	110.0	0	BT	0	20.6	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	115.0	0	BT	0	20.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	120.0	0	BT	0	20.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	125.0	0	BT	0	20.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	130.0	0	BT	0	20.0	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	135.0	0	BT	0	19.9	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	140.0	0	BT	0	19.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	145.0	0	BT	0	19.6	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	150.0	0	BT	0	19.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	155.0	0	BT	0	18.9	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	160.0	0	BT	0	18.7	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	165.0	0	BT	0	18.4	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	170.0	0	BT	0	18.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	175.0	0	BT	0	18.0	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	180.0	0	BT	0	17.7	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	185.0	0	BT	0	17.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	190.0	0	BT	0	17.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	195.0	0	BT	0	17.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	200.0	0	BT	0	16.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	205.0	0	BT	0	16.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	210.0	0	BT	0	16.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	215.0	0	BT	0	15.9	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	220.0	0	BT	0	15.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	225.0	0	BT	0	15.5	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	230.0	0	BT	0	15.2	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	235.0	0	BT	0	15.0	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	240.0	0	BT	0	14.7	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	245.0	0	BT	0	14.4	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	250.0	0	BT	0	14.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	255.0	0	BT	0	13.9	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	260.0	0	BT	0	13.8	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	265.0	0	BT	0	13.6	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	270.0	0	BT	0	13.3	0
@1903__1964279	001	B	03/19/1964	14:45	114.8700	6.2000	0	275.0	0	BT	0	13.2	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	0.0	0	BT	0	26.9	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	5.0	0	BT	0	26.9	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	10.0	0	BT	0	26.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	15.0	0	BT	0	26.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	20.0	0	BT	0	26.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	25.0	0	BT	0	26.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	30.0	0	BT	0	26.6	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	35.0	0	BT	0	26.2	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	40.0	0	BT	0	25.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	45.0	0	BT	0	25.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	50.0	0	BT	0	24.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	55.0	0	BT	0	23.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	60.0	0	BT	0	22.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	65.0	0	BT	0	22.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	70.0	0	BT	0	22.1	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	75.0	0	BT	0	22.0	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	80.0	0	BT	0	21.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	85.0	0	BT	0	21.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	90.0	0	BT	0	21.2	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	95.0	0	BT	0	20.9	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	100.0	0	BT	0	20.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	105.0	0	BT	0	20.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	110.0	0	BT	0	20.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	115.0	0	BT	0	20.0	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	120.0	0	BT	0	19.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	125.0	0	BT	0	19.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	130.0	0	BT	0	18.9	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	135.0	0	BT	0	18.9	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	140.0	0	BT	0	18.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	145.0	0	BT	0	18.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	150.0	0	BT	0	18.0	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	155.0	0	BT	0	17.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	160.0	0	BT	0	17.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	165.0	0	BT	0	17.1	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	170.0	0	BT	0	16.8	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	175.0	0	BT	0	16.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	180.0	0	BT	0	16.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	185.0	0	BT	0	16.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	190.0	0	BT	0	16.4	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	195.0	0	BT	0	16.0	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	200.0	0	BT	0	15.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	205.0	0	BT	0	15.4	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	210.0	0	BT	0	15.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	215.0	0	BT	0	15.1	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	220.0	0	BT	0	14.7	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	225.0	0	BT	0	14.5	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	230.0	0	BT	0	14.4	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	235.0	0	BT	0	14.4	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	240.0	0	BT	0	14.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	245.0	0	BT	0	14.3	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	250.0	0	BT	0	14.0	0
@1903__1964279	002	B	03/19/1964	16:45	114.4500	5.8700	0	255.0	0	BT	0	13.6	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	0.0	0	BT	0	27.3	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	5.0	0	BT	0	27.3	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	10.0	0	BT	0	27.3	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	15.0	0	BT	0	26.5	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	20.0	0	BT	0	26.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	25.0	0	BT	0	26.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	30.0	0	BT	0	26.1	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	35.0	0	BT	0	26.0	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	40.0	0	BT	0	25.7	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	45.0	0	BT	0	24.7	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	50.0	0	BT	0	23.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	55.0	0	BT	0	22.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	60.0	0	BT	0	22.0	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	65.0	0	BT	0	21.9	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	70.0	0	BT	0	21.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	75.0	0	BT	0	21.6	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	80.0	0	BT	0	21.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	85.0	0	BT	0	21.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	90.0	0	BT	0	21.3	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	95.0	0	BT	0	21.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	100.0	0	BT	0	21.1	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	105.0	0	BT	0	20.9	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	110.0	0	BT	0	20.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	115.0	0	BT	0	20.6	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	120.0	0	BT	0	20.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	125.0	0	BT	0	20.0	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	130.0	0	BT	0	19.6	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	135.0	0	BT	0	19.3	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	140.0	0	BT	0	19.1	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	145.0	0	BT	0	18.9	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	150.0	0	BT	0	18.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	155.0	0	BT	0	18.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	160.0	0	BT	0	18.1	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	165.0	0	BT	0	17.5	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	170.0	0	BT	0	17.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	175.0	0	BT	0	16.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	180.0	0	BT	0	16.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	185.0	0	BT	0	16.1	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	190.0	0	BT	0	15.7	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	195.0	0	BT	0	15.5	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	200.0	0	BT	0	15.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	205.0	0	BT	0	15.1	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	210.0	0	BT	0	14.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	215.0	0	BT	0	14.7	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	220.0	0	BT	0	14.6	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	225.0	0	BT	0	14.4	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	230.0	0	BT	0	14.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	235.0	0	BT	0	14.0	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	240.0	0	BT	0	13.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	245.0	0	BT	0	13.7	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	250.0	0	BT	0	13.5	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	255.0	0	BT	0	13.2	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	260.0	0	BT	0	13.0	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	265.0	0	BT	0	13.0	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	270.0	0	BT	0	12.8	0
@1903__1964279	003	B	03/20/1964	00:45	113.7700	5.2000	0	275.0	0	BT	0	12.6	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	0.0	0	BT	0	27.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	5.0	0	BT	0	27.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	10.0	0	BT	0	26.6	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	15.0	0	BT	0	26.4	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	20.0	0	BT	0	26.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	25.0	0	BT	0	26.2	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	30.0	0	BT	0	26.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	35.0	0	BT	0	25.7	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	40.0	0	BT	0	25.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	45.0	0	BT	0	24.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	50.0	0	BT	0	22.6	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	55.0	0	BT	0	22.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	60.0	0	BT	0	22.2	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	65.0	0	BT	0	22.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	70.0	0	BT	0	21.6	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	75.0	0	BT	0	21.5	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	80.0	0	BT	0	21.4	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	85.0	0	BT	0	21.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	90.0	0	BT	0	21.2	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	95.0	0	BT	0	21.1	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	100.0	0	BT	0	20.9	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	105.0	0	BT	0	20.7	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	110.0	0	BT	0	20.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	115.0	0	BT	0	19.7	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	120.0	0	BT	0	19.6	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	125.0	0	BT	0	19.5	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	130.0	0	BT	0	19.5	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	135.0	0	BT	0	19.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	140.0	0	BT	0	19.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	145.0	0	BT	0	18.7	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	150.0	0	BT	0	18.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	155.0	0	BT	0	17.7	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	160.0	0	BT	0	17.5	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	165.0	0	BT	0	17.4	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	170.0	0	BT	0	17.2	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	175.0	0	BT	0	17.1	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	180.0	0	BT	0	16.8	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	185.0	0	BT	0	16.4	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	190.0	0	BT	0	16.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	195.0	0	BT	0	16.1	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	200.0	0	BT	0	16.1	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	205.0	0	BT	0	16.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	210.0	0	BT	0	15.8	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	215.0	0	BT	0	15.5	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	220.0	0	BT	0	15.1	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	225.0	0	BT	0	14.9	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	230.0	0	BT	0	14.7	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	235.0	0	BT	0	14.3	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	240.0	0	BT	0	14.0	0
@1903__1964279	004	B	03/20/1964	04:45	113.5000	5.1000	0	245.0	0	BT	0	13.8	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	0.0	0	BT	0	27.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	5.0	0	BT	0	27.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	10.0	0	BT	0	27.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	15.0	0	BT	0	27.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	20.0	0	BT	0	27.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	25.0	0	BT	0	27.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	30.0	0	BT	0	27.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	35.0	0	BT	0	27.0	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	40.0	0	BT	0	26.7	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	45.0	0	BT	0	26.4	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	50.0	0	BT	0	25.6	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	55.0	0	BT	0	24.0	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	60.0	0	BT	0	23.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	65.0	0	BT	0	22.9	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	70.0	0	BT	0	22.9	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	75.0	0	BT	0	22.9	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	80.0	0	BT	0	22.8	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	85.0	0	BT	0	22.4	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	90.0	0	BT	0	22.3	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	95.0	0	BT	0	22.3	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	100.0	0	BT	0	22.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	105.0	0	BT	0	21.8	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	110.0	0	BT	0	21.5	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	115.0	0	BT	0	21.5	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	120.0	0	BT	0	21.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	125.0	0	BT	0	20.9	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	130.0	0	BT	0	20.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	135.0	0	BT	0	20.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	140.0	0	BT	0	19.8	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	145.0	0	BT	0	19.3	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	150.0	0	BT	0	19.0	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	155.0	0	BT	0	18.8	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	160.0	0	BT	0	18.7	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	165.0	0	BT	0	18.5	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	170.0	0	BT	0	18.3	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	175.0	0	BT	0	18.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	180.0	0	BT	0	17.7	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	185.0	0	BT	0	17.4	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	190.0	0	BT	0	17.0	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	195.0	0	BT	0	16.6	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	200.0	0	BT	0	16.4	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	205.0	0	BT	0	16.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	210.0	0	BT	0	15.9	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	215.0	0	BT	0	15.6	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	220.0	0	BT	0	15.4	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	225.0	0	BT	0	15.2	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	230.0	0	BT	0	15.1	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	235.0	0	BT	0	14.9	0
@1903__1964279	005	B	03/20/1964	19:15	111.9000	6.1000	0	240.0	0	BT	0	14.9	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	0.0	0	BT	0	27.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	5.0	0	BT	0	27.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	10.0	0	BT	0	27.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	15.0	0	BT	0	27.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	20.0	0	BT	0	27.1	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	25.0	0	BT	0	27.0	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	30.0	0	BT	0	26.9	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	35.0	0	BT	0	26.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	40.0	0	BT	0	26.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	45.0	0	BT	0	26.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	50.0	0	BT	0	26.6	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	55.0	0	BT	0	25.1	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	60.0	0	BT	0	23.0	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	65.0	0	BT	0	22.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	70.0	0	BT	0	22.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	75.0	0	BT	0	22.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	80.0	0	BT	0	22.6	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	85.0	0	BT	0	22.4	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	90.0	0	BT	0	22.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	95.0	0	BT	0	22.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	100.0	0	BT	0	22.0	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	105.0	0	BT	0	21.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	110.0	0	BT	0	21.0	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	115.0	0	BT	0	20.4	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	120.0	0	BT	0	20.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	125.0	0	BT	0	20.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	130.0	0	BT	0	19.6	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	135.0	0	BT	0	19.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	140.0	0	BT	0	19.1	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	145.0	0	BT	0	18.9	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	150.0	0	BT	0	18.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	155.0	0	BT	0	18.6	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	160.0	0	BT	0	18.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	165.0	0	BT	0	17.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	170.0	0	BT	0	17.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	175.0	0	BT	0	17.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	180.0	0	BT	0	16.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	185.0	0	BT	0	16.5	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	190.0	0	BT	0	16.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	195.0	0	BT	0	15.9	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	200.0	0	BT	0	15.6	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	205.0	0	BT	0	15.4	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	210.0	0	BT	0	15.0	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	215.0	0	BT	0	14.8	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	220.0	0	BT	0	14.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	225.0	0	BT	0	14.5	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	230.0	0	BT	0	14.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	235.0	0	BT	0	13.9	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	240.0	0	BT	0	13.7	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	245.0	0	BT	0	13.3	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	250.0	0	BT	0	13.2	0
@1903__1964279	006	B	03/20/1964	21:15	111.7500	5.6500	0	255.0	0	BT	0	13.0	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	0.0	0	BT	0	27.3	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	5.0	0	BT	0	27.3	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	10.0	0	BT	0	27.3	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	15.0	0	BT	0	27.3	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	20.0	0	BT	0	27.2	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	25.0	0	BT	0	27.1	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	30.0	0	BT	0	27.0	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	35.0	0	BT	0	27.0	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	40.0	0	BT	0	27.0	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	45.0	0	BT	0	27.0	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	50.0	0	BT	0	26.8	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	55.0	0	BT	0	26.5	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	60.0	0	BT	0	24.7	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	65.0	0	BT	0	24.0	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	70.0	0	BT	0	23.6	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	75.0	0	BT	0	23.3	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	80.0	0	BT	0	23.2	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	85.0	0	BT	0	22.8	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	90.0	0	BT	0	22.4	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	95.0	0	BT	0	22.1	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	100.0	0	BT	0	21.3	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	105.0	0	BT	0	21.2	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	110.0	0	BT	0	20.8	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	115.0	0	BT	0	20.7	0
@1903__1964279	007	B	03/20/1964	23:15	111.7500	5.1800	0	120.0	0	BT	0	20.2	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	0.0	0	BX	0	28.83	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	55.0	0	BX	0	28.61	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	64.0	0	BX	0	27.78	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	76.0	0	BX	0	25.56	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	91.0	0	BX	0	23.33	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	107.0	0	BX	0	21.11	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	140.0	0	BX	0	18.89	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	180.0	0	BX	0	16.67	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	207.0	0	BX	0	15.00	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	244.0	0	BX	0	13.33	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	274.0	0	BX	0	12.22	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	305.0	0	BX	0	11.67	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	366.0	0	BX	0	10.56	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	427.0	0	BX	0	9.44	0
@1927__1986280	001	B	07/25/1986	12:00	110.6833	9.6000	0	457.0	0	BX	0	9.06	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	0.0	0	BX	0	29.39	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	6.0	0	BX	0	29.00	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	18.0	0	BX	0	28.89	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	21.0	0	BX	0	28.89	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	43.0	0	BX	0	28.33	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	49.0	0	BX	0	27.50	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	55.0	0	BX	0	26.06	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	67.0	0	BX	0	24.50	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	79.0	0	BX	0	22.78	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	101.0	0	BX	0	21.11	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	122.0	0	BX	0	19.44	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	146.0	0	BX	0	17.94	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	165.0	0	BX	0	16.39	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	195.0	0	BX	0	15.00	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	238.0	0	BX	0	13.33	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	299.0	0	BX	0	11.67	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	396.0	0	BX	0	10.00	0
@1927__1986280	002	B	07/26/1986	06:00	110.5500	9.1333	0	457.0	0	BX	0	9.27	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	0.0	0	BX	0	29.44	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	6.0	0	BX	0	28.89	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	61.0	0	BX	0	27.22	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	73.0	0	BX	0	25.44	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	88.0	0	BX	0	22.89	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	98.0	0	BX	0	20.56	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	122.0	0	BX	0	17.89	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	140.0	0	BX	0	17.11	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	158.0	0	BX	0	14.72	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	256.0	0	BX	0	11.94	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	335.0	0	BX	0	11.22	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	341.0	0	BX	0	10.00	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	347.0	0	BX	0	9.00	0
@1927__1986280	003	B	07/26/1986	12:00	110.0500	8.6000	0	351.0	0	BX	0	8.77	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	0.0	0	BX	0	29.00	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	91.0	0	BX	0	29.00	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	98.0	0	BX	0	27.22	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	104.0	0	BX	0	25.28	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	110.0	0	BX	0	23.06	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	128.0	0	BX	0	20.28	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	140.0	0	BX	0	18.33	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	177.0	0	BX	0	15.83	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	213.0	0	BX	0	13.61	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	238.0	0	BX	0	12.78	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	305.0	0	BX	0	11.11	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	357.0	0	BX	0	10.00	0
@1927__1987281	001	B	08/22/1987	18:00	110.8333	8.3500	0	457.0	0	BX	0	8.77	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	0.0	0	BX	8	29.33	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	67.0	0	BX	8	29.33	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	73.0	0	BX	8	27.22	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	85.0	0	BX	8	25.22	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	98.0	0	BX	8	23.00	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	110.0	0	BX	8	20.83	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	128.0	0	BX	8	18.33	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	146.0	0	BX	8	17.00	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	183.0	0	BX	8	15.00	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	244.0	0	BX	8	12.78	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	305.0	0	BX	8	11.39	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	378.0	0	BX	8	10.56	0
@1927__1987281	002	B	08/23/1987	00:00	110.6000	7.2500	0	457.0	0	BX	8	8.94	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	0.0	0	BX	0	29.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	46.0	0	BX	0	29.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	65.0	0	BX	0	26.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	75.0	0	BX	0	23.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	85.0	0	BX	0	20.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	120.0	0	BX	0	17.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	170.0	0	BX	0	14.0	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	260.0	0	BX	0	11.5	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	360.0	0	BX	0	9.5	0
@1930__1990282	001	B	07/15/1990	18:00	114.9167	6.7000	0	450.0	0	BX	0	8.5	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	0.0	0	BX	0	26.18	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	52.0	0	BX	0	26.16	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	57.0	0	BX	0	26.03	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	63.0	0	BX	0	24.67	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	67.0	0	BX	0	24.19	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	78.0	0	BX	0	23.44	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	96.0	0	BX	0	21.02	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	113.0	0	BX	0	19.88	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	120.0	0	BX	0	19.33	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	128.0	0	BX	0	18.36	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	133.0	0	BX	0	17.94	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	139.0	0	BX	0	17.80	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	142.0	0	BX	0	18.21	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	145.0	0	BX	0	18.32	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	149.0	0	BX	0	18.32	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	158.0	0	BX	0	17.94	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	179.0	0	BX	0	16.78	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	191.0	0	BX	0	16.33	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	219.0	0	BX	0	15.70	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	224.0	0	BX	0	15.52	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	228.0	0	BX	0	15.23	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	241.0	0	BX	0	15.03	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	253.0	0	BX	0	14.13	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	257.0	0	BX	0	13.93	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	288.0	0	BX	0	12.99	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	299.0	0	BX	0	12.52	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	308.0	0	BX	0	12.45	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	319.0	0	BX	0	12.15	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	337.0	0	BX	0	12.08	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	367.0	0	BX	0	11.74	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	384.0	0	BX	0	11.37	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	400.0	0	BX	0	10.73	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	415.0	0	BX	0	10.41	0
@1961__1980283	001	B	01/15/1980	11:49	110.6300	9.1500	0	431.0	0	BX	0	10.27	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	0.0	0	BX	0	28.48	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	2.0	0	BX	0	28.48	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	80.0	0	BX	0	28.27	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	85.0	0	BX	0	27.91	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	88.0	0	BX	0	27.23	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	91.0	0	BX	0	26.63	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	93.0	0	BX	0	25.70	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	95.0	0	BX	0	25.18	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	96.0	0	BX	0	24.82	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	98.0	0	BX	0	24.53	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	104.0	0	BX	0	23.49	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	111.0	0	BX	0	23.28	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	116.0	0	BX	0	22.55	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	126.0	0	BX	0	21.90	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	128.0	0	BX	0	21.64	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	129.0	0	BX	0	21.35	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	141.0	0	BX	0	20.64	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	149.0	0	BX	0	20.17	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	151.0	0	BX	0	19.73	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	159.0	0	BX	0	19.44	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	164.0	0	BX	0	18.55	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	184.0	0	BX	0	17.37	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	187.0	0	BX	0	16.87	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	199.0	0	BX	0	16.27	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	212.0	0	BX	0	15.86	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	229.0	0	BX	0	14.87	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	248.0	0	BX	0	13.66	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	265.0	0	BX	0	13.24	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	295.0	0	BX	0	12.46	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	341.0	0	BX	0	11.69	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	357.0	0	BX	0	11.29	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	403.0	0	BX	0	10.50	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	461.0	0	BX	0	9.52	0
@1971__1972284	001	B	09/15/1972	06:00	110.1300	9.8700	0	465.0	0	BX	0	9.47	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	0.0	0	BT	0	30.5	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	5.0	0	BT	0	30.5	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	10.0	0	BT	0	30.5	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	15.0	0	BT	0	30.4	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	20.0	0	BT	0	30.4	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	25.0	0	BT	0	30.3	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	30.0	0	BT	0	30.2	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	35.0	0	BT	0	29.7	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	40.0	0	BT	0	28.2	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	45.0	0	BT	0	27.3	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	50.0	0	BT	0	26.7	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	55.0	0	BT	0	25.8	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	60.0	0	BT	0	24.9	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	65.0	0	BT	0	23.9	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	70.0	0	BT	0	23.6	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	75.0	0	BT	0	23.3	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	80.0	0	BT	0	22.5	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	85.0	0	BT	0	22.1	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	90.0	0	BT	0	21.7	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	95.0	0	BT	0	21.3	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	100.0	0	BT	0	20.9	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	105.0	0	BT	0	20.6	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	110.0	0	BT	0	20.3	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	115.0	0	BT	0	20.1	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	120.0	0	BT	0	19.8	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	125.0	0	BT	0	19.5	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	130.0	0	BT	0	19.3	0
@1985__1960285	001	B	05/13/1960	03:30	110.9700	9.3300	0	135.0	0	BT	0	18.9	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	0.0	0	BX	0	28.06	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	65.0	0	BX	0	27.87	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	77.0	0	BX	0	24.90	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	82.0	0	BX	0	23.80	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	109.0	0	BX	0	21.38	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	122.0	0	BX	0	19.89	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	145.0	0	BX	0	17.82	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	165.0	0	BX	0	16.72	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	181.0	0	BX	0	15.62	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	192.0	0	BX	0	15.00	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	224.0	0	BX	0	13.97	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	252.0	0	BX	0	13.27	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	281.0	0	BX	0	12.22	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	329.0	0	BX	0	11.13	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	358.0	0	BX	0	10.74	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	380.0	0	BX	0	10.18	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	418.0	0	BX	0	9.54	0
@1989__1975286	001	B	07/09/1975	06:00	110.6200	9.4800	0	459.0	0	BX	0	9.10	0
@1989__1987287	001	B	06/17/1987	06:00	113.9000	5.1667	0	0.0	0	BX	0	29.61	0
@1989__1987287	001	B	06/17/1987	06:00	113.9000	5.1667	0	3.0	0	BX	0	29.78	0
@1989__1987287	001	B	06/17/1987	06:00	113.9000	5.1667	0	8.0	0	BX	0	29.61	0
@1989__1987287	001	B	06/17/1987	06:00	113.9000	5.1667	0	42.0	0	BX	0	29.11	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	0.0	0	BX	8	30.50	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	30.0	0	BX	8	28.00	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	38.0	0	BX	8	25.00	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	46.0	0	BX	8	22.00	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	50.0	0	BX	8	20.28	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	68.0	0	BX	8	18.78	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	210.0	0	BX	8	17.22	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	255.0	0	BX	8	15.00	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	325.0	0	BX	8	12.00	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	345.0	0	BX	8	11.28	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	350.0	0	BX	8	11.89	0
@1989__1987288	001	B	10/18/1987	00:00	110.0833	9.8000	0	460.0	0	BX	8	9.27	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	0.0	0	BX	0	29.7	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	45.0	0	BX	0	29.7	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	60.0	0	BX	0	27.0	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	71.0	0	BX	0	24.0	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	89.0	0	BX	0	21.0	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	123.0	0	BX	0	18.0	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	171.0	0	BX	0	15.0	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	308.0	0	BX	0	12.0	0
@1989__1988289	001	B	07/12/1988	18:00	114.9833	6.1833	0	460.0	0	BX	0	9.2	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	0.0	0	BX	0	28.38	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	76.0	0	BX	0	28.38	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	80.0	0	BX	0	27.41	
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	86.0	0	BX	0	22.67	
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	91.0	0	BX	0	20.51	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	96.0	0	BX	0	19.36	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	100.0	0	BX	0	18.80	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	113.0	0	BX	0	17.76	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	126.0	0	BX	0	17.15	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	136.0	0	BX	0	16.80	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	152.0	0	BX	0	16.62	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	172.0	0	BX	0	16.19	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	176.0	0	BX	0	16.01	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	188.0	0	BX	0	15.18	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	208.0	0	BX	0	14.26	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	229.0	0	BX	0	13.60	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	257.0	0	BX	0	12.50	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	267.0	0	BX	0	11.94	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	274.0	0	BX	0	11.68	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	291.0	0	BX	0	11.60	0
@1989__1990290	001	B	08/29/1990	00:01	114.2200	5.3700	0	320.0	0	BX	0	10.91	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	0.0	0	BX	0	28.28	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	70.0	0	BX	0	28.28	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	78.0	0	BX	0	27.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	85.0	0	BX	0	25.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	90.0	0	BX	0	23.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	100.0	0	BX	0	21.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	120.0	0	BX	0	19.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	135.0	0	BX	0	17.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	170.0	0	BX	0	15.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	240.0	0	BX	0	13.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	280.0	0	BX	0	12.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	340.0	0	BX	0	11.00	0
@1989__1990291	001	B	09/30/1990	06:00	110.1667	8.5667	0	457.0	0	BX	0	9.27	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	0.0	0	BT	0	28.2	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	5.0	0	BT	0	28.2	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	10.0	0	BT	0	28.3	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	15.0	0	BT	0	28.3	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	20.0	0	BT	0	28.3	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	25.0	0	BT	0	28.3	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	30.0	0	BT	0	28.3	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	35.0	0	BT	0	27.7	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	40.0	0	BT	0	27.4	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	45.0	0	BT	0	27.1	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	50.0	0	BT	0	26.5	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	55.0	0	BT	0	25.9	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	60.0	0	BT	0	25.6	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	65.0	0	BT	0	24.8	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	70.0	0	BT	0	23.0	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	75.0	0	BT	0	22.4	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	80.0	0	BT	0	21.8	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	85.0	0	BT	0	21.4	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	90.0	0	BT	0	21.2	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	95.0	0	BT	0	21.2	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	100.0	0	BT	0	21.2	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	105.0	0	BT	0	21.2	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	110.0	0	BT	0	21.0	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	115.0	0	BT	0	20.7	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	120.0	0	BT	0	20.7	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	125.0	0	BT	0	20.3	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	130.0	0	BT	0	20.0	0
@2015__1960292	001	B	11/23/1960	12:00	110.1000	10.0000	0	135.0	0	BT	0	19.4	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	0.0	0	BT	0	25.5	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	5.0	0	BT	0	25.5	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	10.0	0	BT	0	25.5	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	15.0	0	BT	0	25.5	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	20.0	0	BT	0	25.3	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	25.0	0	BT	0	25.2	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	30.0	0	BT	0	25.2	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	35.0	0	BT	0	25.1	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	40.0	0	BT	0	24.9	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	45.0	0	BT	0	24.8	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	50.0	0	BT	0	24.1	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	55.0	0	BT	0	22.2	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	60.0	0	BT	0	21.2	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	65.0	0	BT	0	20.7	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	70.0	0	BT	0	19.8	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	75.0	0	BT	0	19.6	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	80.0	0	BT	0	19.3	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	85.0	0	BT	0	18.9	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	90.0	0	BT	0	18.7	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	95.0	0	BT	0	18.6	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	100.0	0	BT	0	18.3	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	105.0	0	BT	0	17.9	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	110.0	0	BT	0	17.8	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	115.0	0	BT	0	17.5	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	120.0	0	BT	0	17.4	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	125.0	0	BT	0	17.3	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	130.0	0	BT	0	16.6	0
@2015__1961293	001	B	01/07/1961	08:00	111.1000	10.0000	0	135.0	0	BT	0	16.2	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	0.0	0	BT	0	25.0	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	5.0	0	BT	0	25.0	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	10.0	0	BT	0	25.0	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	15.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	20.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	25.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	30.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	35.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	40.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	45.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	50.0	0	BT	0	25.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	55.0	0	BT	0	24.4	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	60.0	0	BT	0	23.2	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	65.0	0	BT	0	21.5	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	70.0	0	BT	0	20.7	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	75.0	0	BT	0	20.0	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	80.0	0	BT	0	19.6	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	85.0	0	BT	0	19.3	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	90.0	0	BT	0	18.9	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	95.0	0	BT	0	17.8	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	100.0	0	BT	0	17.1	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	105.0	0	BT	0	16.9	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	110.0	0	BT	0	16.8	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	115.0	0	BT	0	16.7	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	120.0	0	BT	0	16.6	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	125.0	0	BT	0	16.6	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	130.0	0	BT	0	16.5	0
@2015__1961293	002	B	01/07/1961	10:00	110.7200	9.8000	0	135.0	0	BT	0	16.4	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	0.0	0	BT	0	25.6	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	5.0	0	BT	0	25.6	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	10.0	0	BT	0	25.5	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	15.0	0	BT	0	25.3	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	20.0	0	BT	0	25.2	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	25.0	0	BT	0	25.1	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	30.0	0	BT	0	25.1	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	35.0	0	BT	0	24.9	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	40.0	0	BT	0	23.8	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	45.0	0	BT	0	22.8	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	50.0	0	BT	0	22.1	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	55.0	0	BT	0	21.5	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	60.0	0	BT	0	21.3	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	65.0	0	BT	0	20.8	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	70.0	0	BT	0	20.0	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	75.0	0	BT	0	19.4	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	80.0	0	BT	0	18.8	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	85.0	0	BT	0	18.6	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	90.0	0	BT	0	18.4	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	95.0	0	BT	0	18.2	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	100.0	0	BT	0	17.7	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	105.0	0	BT	0	17.5	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	110.0	0	BT	0	17.2	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	115.0	0	BT	0	17.1	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	120.0	0	BT	0	16.8	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	125.0	0	BT	0	16.4	0
@2015__1961293	003	B	01/07/1961	12:00	110.3200	9.6000	0	130.0	0	BT	0	16.3	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	0.0	0	BT	0	29.4	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	5.0	0	BT	0	29.4	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	10.0	0	BT	0	29.4	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	15.0	0	BT	0	29.2	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	20.0	0	BT	0	27.5	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	25.0	0	BT	0	25.2	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	30.0	0	BT	0	24.4	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	35.0	0	BT	0	23.9	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	40.0	0	BT	0	23.2	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	45.0	0	BT	0	22.4	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	50.0	0	BT	0	21.6	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	55.0	0	BT	0	20.5	0
@2015__1961294	001	B	05/05/1961	18:00	110.1700	10.0000	0	60.0	0	BT	0	19.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	0.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	5.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	10.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	15.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	20.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	25.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	30.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	35.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	40.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	45.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	50.0	0	BT	0	24.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	55.0	0	BT	0	24.8	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	60.0	0	BT	0	24.7	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	65.0	0	BT	0	24.3	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	70.0	0	BT	0	23.4	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	75.0	0	BT	0	22.3	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	80.0	0	BT	0	20.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	85.0	0	BT	0	20.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	90.0	0	BT	0	19.7	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	95.0	0	BT	0	19.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	100.0	0	BT	0	18.6	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	105.0	0	BT	0	18.2	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	110.0	0	BT	0	17.6	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	115.0	0	BT	0	17.3	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	120.0	0	BT	0	17.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	125.0	0	BT	0	16.8	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	130.0	0	BT	0	16.3	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	135.0	0	BT	0	16.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	140.0	0	BT	0	15.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	145.0	0	BT	0	15.7	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	150.0	0	BT	0	15.4	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	155.0	0	BT	0	15.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	160.0	0	BT	0	14.7	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	165.0	0	BT	0	14.4	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	170.0	0	BT	0	14.3	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	175.0	0	BT	0	14.2	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	180.0	0	BT	0	13.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	185.0	0	BT	0	13.6	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	190.0	0	BT	0	13.2	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	195.0	0	BT	0	13.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	200.0	0	BT	0	12.8	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	205.0	0	BT	0	12.6	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	210.0	0	BT	0	12.4	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	215.0	0	BT	0	12.4	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	220.0	0	BT	0	12.3	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	225.0	0	BT	0	12.2	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	230.0	0	BT	0	12.1	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	235.0	0	BT	0	12.0	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	240.0	0	BT	0	12.0	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	245.0	0	BT	0	11.9	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	250.0	0	BT	0	11.8	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	255.0	0	BT	0	11.7	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	260.0	0	BT	0	11.6	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	265.0	0	BT	0	11.5	0
@2015__1963295	001	B	02/14/1963	12:00	110.7000	9.5000	0	270.0	0	BT	0	11.4	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	0.0	0	BT	0	29.4	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	5.0	0	BT	0	29.4	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	10.0	0	BT	0	29.4	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	15.0	0	BT	0	29.3	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	20.0	0	BT	0	29.0	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	25.0	0	BT	0	28.9	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	30.0	0	BT	0	28.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	35.0	0	BT	0	28.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	40.0	0	BT	0	28.7	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	45.0	0	BT	0	28.2	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	50.0	0	BT	0	27.9	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	55.0	0	BT	0	27.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	60.0	0	BT	0	27.5	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	65.0	0	BT	0	27.0	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	70.0	0	BT	0	26.2	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	75.0	0	BT	0	25.6	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	80.0	0	BT	0	25.2	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	85.0	0	BT	0	24.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	90.0	0	BT	0	23.6	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	95.0	0	BT	0	22.6	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	100.0	0	BT	0	22.3	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	105.0	0	BT	0	22.1	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	110.0	0	BT	0	21.9	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	115.0	0	BT	0	21.4	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	120.0	0	BT	0	20.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	125.0	0	BT	0	20.4	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	130.0	0	BT	0	20.0	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	135.0	0	BT	0	19.6	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	140.0	0	BT	0	19.1	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	145.0	0	BT	0	18.7	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	150.0	0	BT	0	18.2	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	155.0	0	BT	0	17.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	160.0	0	BT	0	17.5	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	165.0	0	BT	0	17.2	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	170.0	0	BT	0	16.7	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	175.0	0	BT	0	16.3	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	180.0	0	BT	0	16.1	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	185.0	0	BT	0	15.9	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	190.0	0	BT	0	15.8	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	195.0	0	BT	0	15.7	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	200.0	0	BT	0	15.6	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	205.0	0	BT	0	15.5	0
@2015__1963296	001	B	12/21/1963	06:00	114.5000	5.7000	0	210.0	0	BT	0	15.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	0.0	0	BT	0	29.6	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	5.0	0	BT	0	29.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	10.0	0	BT	0	29.1	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	15.0	0	BT	0	29.0	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	20.0	0	BT	0	28.9	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	25.0	0	BT	0	28.8	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	30.0	0	BT	0	28.8	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	35.0	0	BT	0	28.6	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	40.0	0	BT	0	28.5	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	45.0	0	BT	0	28.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	50.0	0	BT	0	27.8	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	55.0	0	BT	0	27.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	60.0	0	BT	0	27.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	65.0	0	BT	0	26.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	70.0	0	BT	0	26.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	75.0	0	BT	0	25.6	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	80.0	0	BT	0	25.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	85.0	0	BT	0	24.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	90.0	0	BT	0	23.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	95.0	0	BT	0	23.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	100.0	0	BT	0	22.8	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	105.0	0	BT	0	22.6	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	110.0	0	BT	0	22.0	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	115.0	0	BT	0	21.5	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	120.0	0	BT	0	21.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	125.0	0	BT	0	21.1	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	130.0	0	BT	0	20.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	135.0	0	BT	0	20.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	140.0	0	BT	0	19.8	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	145.0	0	BT	0	19.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	150.0	0	BT	0	19.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	155.0	0	BT	0	19.0	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	160.0	0	BT	0	18.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	165.0	0	BT	0	18.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	170.0	0	BT	0	18.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	175.0	0	BT	0	18.1	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	180.0	0	BT	0	17.8	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	185.0	0	BT	0	17.6	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	190.0	0	BT	0	17.3	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	195.0	0	BT	0	17.0	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	200.0	0	BT	0	16.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	205.0	0	BT	0	16.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	210.0	0	BT	0	16.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	215.0	0	BT	0	15.9	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	220.0	0	BT	0	15.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	225.0	0	BT	0	15.6	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	230.0	0	BT	0	15.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	235.0	0	BT	0	15.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	240.0	0	BT	0	15.0	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	245.0	0	BT	0	14.9	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	250.0	0	BT	0	14.7	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	255.0	0	BT	0	14.4	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	260.0	0	BT	0	14.2	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	265.0	0	BT	0	14.0	0
@2015__1963296	002	B	12/21/1963	12:00	114.0000	5.1000	0	270.0	0	BT	0	13.9	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	0.0	0	BT	0	30.9	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	5.0	0	BT	0	28.4	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	10.0	0	BT	0	28.0	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	15.0	0	BT	0	27.9	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	20.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	25.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	30.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	35.0	0	BT	0	27.7	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	40.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	45.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	50.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	55.0	0	BT	0	27.8	0
@2015__1966297	001	B	03/06/1966	06:00	110.9000	9.8000	0	60.0	0	BT	0	27.8	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	0.0	0	BX	0	29.1	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	2.0	0	BX	0	29.1	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	47.0	0	BX	0	28.7	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	50.0	0	BX	0	27.0	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	51.0	0	BX	0	26.1	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	56.0	0	BX	0	25.0	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	72.0	0	BX	0	23.6	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	78.0	0	BX	0	23.0	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	104.0	0	BX	0	21.8	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	113.0	0	BX	0	21.0	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	121.0	0	BX	0	19.9	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	132.0	0	BX	0	19.1	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	139.0	0	BX	0	18.6	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	144.0	0	BX	0	17.7	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	158.0	0	BX	0	16.9	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	180.0	0	BX	0	15.8	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	211.0	0	BX	0	14.5	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	279.0	0	BX	0	12.5	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	385.0	0	BX	0	10.3	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	513.0	0	BX	0	8.4	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	641.0	0	BX	0	6.7	0
@2016__1997298	001	B	05/26/1997	07:28	110.0000	9.1167	0	760.0	0	BX	0	5.9	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	0.0	0	BX	0	29.0	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	2.0	0	BX	0	29.0	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	50.0	0	BX	0	28.8	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	52.0	0	BX	0	27.6	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	58.0	0	BX	0	26.9	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	60.0	0	BX	0	25.9	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	65.0	0	BX	0	25.3	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	67.0	0	BX	0	24.8	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	70.0	0	BX	0	23.9	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	88.0	0	BX	0	21.8	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	92.0	0	BX	0	21.1	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	95.0	0	BX	0	20.6	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	111.0	0	BX	0	19.5	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	114.0	0	BX	0	19.2	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	129.0	0	BX	0	18.4	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	139.0	0	BX	0	17.6	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	191.0	0	BX	0	15.8	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	229.0	0	BX	0	14.4	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	240.0	0	BX	0	13.9	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	296.0	0	BX	0	12.0	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	328.0	0	BX	0	11.5	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	446.0	0	BX	0	9.5	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	472.0	0	BX	0	9.0	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	680.0	0	BX	0	6.7	0
@2016__1997298	002	B	05/26/1997	13:03	110.3333	8.8500	0	760.0	0	BX	0	6.1	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	0.0	0	BX	0	29.2	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	3.0	0	BX	0	29.2	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	53.0	0	BX	0	29.0	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	54.0	0	BX	0	28.7	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	56.0	0	BX	0	27.5	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	61.0	0	BX	0	25.9	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	64.0	0	BX	0	25.4	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	67.0	0	BX	0	24.5	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	77.0	0	BX	0	22.7	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	95.0	0	BX	0	20.6	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	126.0	0	BX	0	18.8	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	139.0	0	BX	0	17.9	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	178.0	0	BX	0	15.9	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	207.0	0	BX	0	14.6	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	232.0	0	BX	0	13.6	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	284.0	0	BX	0	12.0	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	368.0	0	BX	0	10.2	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	433.0	0	BX	0	9.3	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	502.0	0	BX	0	8.3	0
@2016__1997298	003	B	05/26/1997	17:13	110.6167	8.6333	0	760.0	0	BX	0	5.9	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	0.0	0	BX	0	29.1	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	2.0	0	BX	0	29.2	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	57.0	0	BX	0	29.1	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	62.0	0	BX	0	27.0	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	65.0	0	BX	0	26.3	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	72.0	0	BX	0	24.5	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	77.0	0	BX	0	23.7	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	83.0	0	BX	0	22.6	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	99.0	0	BX	0	20.8	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	113.0	0	BX	0	19.8	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	127.0	0	BX	0	19.2	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	134.0	0	BX	0	18.3	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	138.0	0	BX	0	17.6	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	167.0	0	BX	0	16.9	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	193.0	0	BX	0	15.4	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	225.0	0	BX	0	14.4	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	270.0	0	BX	0	12.5	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	313.0	0	BX	0	11.5	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	379.0	0	BX	0	10.0	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	530.0	0	BX	0	8.1	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	662.0	0	BX	0	6.8	0
@2016__1997298	004	B	05/26/1997	21:00	110.8500	8.4500	0	760.0	0	BX	0	6.2	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	0.0	0	BX	0	28.8	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	2.0	0	BX	0	28.9	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	47.0	0	BX	0	28.7	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	53.0	0	BX	0	27.3	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	59.0	0	BX	0	26.6	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	63.0	0	BX	0	26.4	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	66.0	0	BX	0	24.8	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	69.0	0	BX	0	23.8	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	74.0	0	BX	0	22.6	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	81.0	0	BX	0	21.6	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	95.0	0	BX	0	21.1	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	117.0	0	BX	0	20.0	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	130.0	0	BX	0	18.8	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	147.0	0	BX	0	18.0	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	166.0	0	BX	0	16.9	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	188.0	0	BX	0	15.6	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	225.0	0	BX	0	13.7	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	284.0	0	BX	0	11.8	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	536.0	0	BX	0	8.1	0
@2016__1997298	005	B	05/27/1997	02:07	111.0333	8.1333	0	760.0	0	BX	0	5.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	0.0	0	BX	0	28.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	2.0	0	BX	0	29.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	42.0	0	BX	0	29.1	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	46.0	0	BX	0	27.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	50.0	0	BX	0	26.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	57.0	0	BX	0	25.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	60.0	0	BX	0	24.7	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	68.0	0	BX	0	24.0	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	72.0	0	BX	0	23.0	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	82.0	0	BX	0	21.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	86.0	0	BX	0	21.7	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	89.0	0	BX	0	21.2	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	103.0	0	BX	0	20.4	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	132.0	0	BX	0	18.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	141.0	0	BX	0	18.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	145.0	0	BX	0	17.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	158.0	0	BX	0	17.5	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	202.0	0	BX	0	14.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	225.0	0	BX	0	13.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	296.0	0	BX	0	11.8	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	373.0	0	BX	0	10.3	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	473.0	0	BX	0	8.9	0
@2016__1997298	006	B	05/27/1997	07:16	111.0333	7.7167	0	760.0	0	BX	0	6.0	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	0.0	0	BX	0	29.2	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	2.0	0	BX	0	29.3	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	59.0	0	BX	0	28.9	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	60.0	0	BX	0	27.6	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	68.0	0	BX	0	25.3	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	70.0	0	BX	0	24.2	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	79.0	0	BX	0	23.4	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	88.0	0	BX	0	22.7	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	99.0	0	BX	0	22.4	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	127.0	0	BX	0	20.5	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	131.0	0	BX	0	20.1	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	142.0	0	BX	0	19.2	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	154.0	0	BX	0	18.7	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	179.0	0	BX	0	17.4	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	192.0	0	BX	0	16.7	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	206.0	0	BX	0	15.9	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	223.0	0	BX	0	13.1	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	237.0	0	BX	0	12.4	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	437.0	0	BX	0	9.5	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	633.0	0	BX	0	7.3	0
@2016__1997298	007	B	05/27/1997	12:15	111.0300	7.2800	0	760.0	0	BX	0	6.3	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	0.0	0	BX	0	29.2	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	3.0	0	BX	0	29.2	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	37.0	0	BX	0	29.1	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	41.0	0	BX	0	27.3	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	46.0	0	BX	0	26.3	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	52.0	0	BX	0	25.2	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	60.0	0	BX	0	23.1	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	72.0	0	BX	0	22.1	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	102.0	0	BX	0	20.0	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	115.0	0	BX	0	19.6	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	135.0	0	BX	0	19.0	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	139.0	0	BX	0	18.2	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	152.0	0	BX	0	17.1	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	162.0	0	BX	0	16.7	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	183.0	0	BX	0	15.0	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	214.0	0	BX	0	13.9	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	280.0	0	BX	0	11.9	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	398.0	0	BX	0	9.7	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	584.0	0	BX	0	7.3	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	759.0	0	BX	0	5.9	0
@2016__1997298	008	B	05/27/1997	16:43	111.0100	6.9500	0	760.0	0	BX	0	5.9	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	0.0	0	BX	0	29.2	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	2.0	0	BX	0	29.2	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	34.0	0	BX	0	29.1	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	38.0	0	BX	0	28.3	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	39.0	0	BX	0	27.1	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	43.0	0	BX	0	25.4	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	48.0	0	BX	0	24.8	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	58.0	0	BX	0	24.0	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	64.0	0	BX	0	23.2	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	67.0	0	BX	0	22.9	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	79.0	0	BX	0	21.4	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	87.0	0	BX	0	20.8	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	96.0	0	BX	0	19.9	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	127.0	0	BX	0	19.5	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	141.0	0	BX	0	18.5	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	180.0	0	BX	0	16.5	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	191.0	0	BX	0	15.6	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	203.0	0	BX	0	14.8	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	218.0	0	BX	0	14.0	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	233.0	0	BX	0	13.4	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	354.0	0	BX	0	10.7	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	552.0	0	BX	0	7.8	0
@2016__1997298	009	B	05/27/1997	20:58	111.0800	6.6500	0	760.0	0	BX	0	5.8	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	0.0	0	BX	0	29.0	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	2.0	0	BX	0	29.1	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	30.0	0	BX	0	28.9	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	32.0	0	BX	0	27.5	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	41.0	0	BX	0	27.4	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	43.0	0	BX	0	26.8	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	50.0	0	BX	0	26.1	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	54.0	0	BX	0	25.2	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	66.0	0	BX	0	22.9	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	78.0	0	BX	0	22.2	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	95.0	0	BX	0	21.1	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	110.0	0	BX	0	20.3	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	131.0	0	BX	0	19.7	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	146.0	0	BX	0	19.0	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	176.0	0	BX	0	17.2	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	185.0	0	BX	0	16.8	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	207.0	0	BX	0	15.2	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	235.0	0	BX	0	13.7	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	277.0	0	BX	0	12.5	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	382.0	0	BX	0	10.5	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	565.0	0	BX	0	7.8	0
@2016__1997298	010	B	05/28/1997	01:43	111.3000	6.3000	0	760.0	0	BX	0	6.0	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	0.0	0	BX	0	29.4	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	2.0	0	BX	0	29.3	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	29.0	0	BX	0	29.1	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	33.0	0	BX	0	27.0	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	43.0	0	BX	0	25.8	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	45.0	0	BX	0	24.8	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	50.0	0	BX	0	24.1	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	57.0	0	BX	0	22.8	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	81.0	0	BX	0	21.1	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	88.0	0	BX	0	20.6	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	128.0	0	BX	0	19.5	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	148.0	0	BX	0	17.9	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	160.0	0	BX	0	17.1	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	164.0	0	BX	0	16.8	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	194.0	0	BX	0	15.9	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	248.0	0	BX	0	13.2	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	273.0	0	BX	0	12.4	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	390.0	0	BX	0	10.3	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	503.0	0	BX	0	8.4	0
@2016__1997298	011	B	05/28/1997	06:30	111.5300	5.9300	0	760.0	0	BX	0	6.2	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	0.0	0	BX	0	29.2	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	1.0	0	BX	0	29.3	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	31.0	0	BX	0	29.2	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	33.0	0	BX	0	28.4	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	35.0	0	BX	0	27.5	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	38.0	0	BX	0	26.4	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	41.0	0	BX	0	25.5	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	45.0	0	BX	0	24.1	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	76.0	0	BX	0	21.8	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	102.0	0	BX	0	20.8	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	113.0	0	BX	0	20.3	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	118.0	0	BX	0	19.9	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	119.0	0	BX	0	19.6	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	120.0	0	BX	0	18.9	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	122.0	0	BX	0	18.6	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	123.0	0	BX	0	17.9	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	132.0	0	BX	0	17.5	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	141.0	0	BX	0	16.6	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	185.0	0	BX	0	15.4	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	230.0	0	BX	0	14.5	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	247.0	0	BX	0	13.1	0
@2016__1997298	012	B	05/28/1997	11:30	111.7333	5.5500	0	257.0	0	BX	0	12.6	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	0.0	0	BX	0	29.2	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	2.0	0	BX	0	29.3	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	31.0	0	BX	0	29.2	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	37.0	0	BX	0	27.8	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	43.0	0	BX	0	27.1	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	46.0	0	BX	0	26.2	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	55.0	0	BX	0	25.7	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	59.0	0	BX	0	24.4	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	78.0	0	BX	0	23.3	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	85.0	0	BX	0	22.2	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	94.0	0	BX	0	21.3	0
@2016__1997298	013	B	05/28/1997	14:54	111.9000	5.2167	0	113.0	0	BX	0	20.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	0.0	0	BX	0	30.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	21.0	0	BX	0	29.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	30.0	0	BX	0	29.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	38.0	0	BX	0	29.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	48.0	0	BX	0	29.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	49.0	0	BX	0	28.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	51.0	0	BX	0	28.2	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	52.0	0	BX	0	27.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	54.0	0	BX	0	27.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	56.0	0	BX	0	26.6	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	59.0	0	BX	0	26.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	61.0	0	BX	0	25.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	63.0	0	BX	0	25.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	65.0	0	BX	0	24.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	67.0	0	BX	0	24.2	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	68.0	0	BX	0	24.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	72.0	0	BX	0	23.6	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	76.0	0	BX	0	23.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	79.0	0	BX	0	22.6	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	83.0	0	BX	0	21.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	89.0	0	BX	0	21.3	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	96.0	0	BX	0	21.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	104.0	0	BX	0	20.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	113.0	0	BX	0	19.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	129.0	0	BX	0	19.3	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	138.0	0	BX	0	18.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	150.0	0	BX	0	17.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	152.0	0	BX	0	17.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	154.0	0	BX	0	17.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	157.0	0	BX	0	16.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	162.0	0	BX	0	16.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	167.0	0	BX	0	16.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	178.0	0	BX	0	15.9	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	190.0	0	BX	0	15.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	206.0	0	BX	0	14.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	212.0	0	BX	0	14.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	218.0	0	BX	0	14.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	222.0	0	BX	0	13.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	249.0	0	BX	0	13.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	261.0	0	BX	0	12.7	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	295.0	0	BX	0	12.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	328.0	0	BX	0	11.6	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	335.0	0	BX	0	11.3	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	374.0	0	BX	0	10.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	382.0	0	BX	0	10.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	396.0	0	BX	0	9.9	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	435.0	0	BX	0	9.4	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	456.0	0	BX	0	9.0	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	495.0	0	BX	0	8.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	517.0	0	BX	0	8.2	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	577.0	0	BX	0	7.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	581.0	0	BX	0	7.6	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	630.0	0	BX	0	7.1	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	655.0	0	BX	0	6.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	688.0	0	BX	0	6.5	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	708.0	0	BX	0	6.2	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	709.0	0	BX	0	6.2	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	710.0	0	BX	0	6.8	0
@2016__1997299	001	B	06/22/1997	11:58	110.2333	8.2833	0	760.0	0	BX	0	6.3	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	0.0	0	BX	0	29.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	2.0	0	BX	0	29.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	26.0	0	BX	0	29.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	43.0	0	BX	0	29.0	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	48.0	0	BX	0	28.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	50.0	0	BX	0	28.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	51.0	0	BX	0	27.3	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	52.0	0	BX	0	27.0	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	54.0	0	BX	0	26.3	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	55.0	0	BX	0	26.0	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	56.0	0	BX	0	25.5	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	57.0	0	BX	0	24.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	62.0	0	BX	0	24.4	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	66.0	0	BX	0	23.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	72.0	0	BX	0	23.3	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	74.0	0	BX	0	22.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	77.0	0	BX	0	22.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	80.0	0	BX	0	22.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	84.0	0	BX	0	21.8	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	86.0	0	BX	0	21.3	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	97.0	0	BX	0	20.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	102.0	0	BX	0	20.5	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	113.0	0	BX	0	19.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	118.0	0	BX	0	19.3	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	131.0	0	BX	0	19.0	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	142.0	0	BX	0	18.0	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	145.0	0	BX	0	17.4	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	148.0	0	BX	0	17.1	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	153.0	0	BX	0	16.8	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	160.0	0	BX	0	16.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	166.0	0	BX	0	15.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	185.0	0	BX	0	15.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	191.0	0	BX	0	14.8	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	210.0	0	BX	0	14.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	249.0	0	BX	0	13.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	266.0	0	BX	0	12.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	289.0	0	BX	0	12.1	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	314.0	0	BX	0	11.8	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	346.0	0	BX	0	11.1	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	358.0	0	BX	0	10.9	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	374.0	0	BX	0	10.4	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	382.0	0	BX	0	10.1	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	386.0	0	BX	0	9.8	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	417.0	0	BX	0	9.4	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	462.0	0	BX	0	8.7	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	486.0	0	BX	0	8.5	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	499.0	0	BX	0	8.2	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	564.0	0	BX	0	8.0	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	577.0	0	BX	0	7.8	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	580.0	0	BX	0	7.4	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	581.0	0	BX	0	7.6	0
@2016__1997299	002	B	06/22/1997	12:07	110.2667	8.3167	0	583.0	0	BX	0	7.6	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	0.0	0	BX	0	29.5	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	2.0	0	BX	0	29.5	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	50.0	0	BX	0	29.5	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	52.0	0	BX	0	29.2	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	54.0	0	BX	0	28.9	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	58.0	0	BX	0	28.8	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	61.0	0	BX	0	28.3	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	63.0	0	BX	0	27.7	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	66.0	0	BX	0	27.1	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	68.0	0	BX	0	25.9	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	74.0	0	BX	0	24.6	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	80.0	0	BX	0	23.4	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	84.0	0	BX	0	22.9	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	95.0	0	BX	0	22.4	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	102.0	0	BX	0	21.8	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	104.0	0	BX	0	21.3	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	110.0	0	BX	0	20.8	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	118.0	0	BX	0	20.0	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	138.0	0	BX	0	19.2	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	143.0	0	BX	0	18.7	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	148.0	0	BX	0	18.2	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	152.0	0	BX	0	18.0	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	154.0	0	BX	0	17.8	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	160.0	0	BX	0	17.6	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	162.0	0	BX	0	17.3	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	185.0	0	BX	0	16.2	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	190.0	0	BX	0	15.9	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	207.0	0	BX	0	15.2	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	214.0	0	BX	0	15.0	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	226.0	0	BX	0	14.7	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	247.0	0	BX	0	13.9	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	260.0	0	BX	0	13.1	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	288.0	0	BX	0	12.5	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	305.0	0	BX	0	12.1	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	329.0	0	BX	0	11.6	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	350.0	0	BX	0	11.3	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	362.0	0	BX	0	10.8	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	388.0	0	BX	0	10.3	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	422.0	0	BX	0	9.5	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	526.0	0	BX	0	8.2	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	605.0	0	BX	0	7.3	0
@2016__1997299	003	B	06/22/1997	17:22	110.9167	9.1667	0	760.0	0	BX	0	5.9	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	0.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	5.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	10.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	15.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	20.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	25.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	30.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	35.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	40.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	45.0	0	BT	0	27.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	50.0	0	BT	0	27.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	55.0	0	BT	0	25.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	60.0	0	BT	0	23.4	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	65.0	0	BT	0	22.6	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	70.0	0	BT	0	21.9	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	75.0	0	BT	0	21.2	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	80.0	0	BT	0	20.6	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	85.0	0	BT	0	20.2	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	90.0	0	BT	0	20.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	95.0	0	BT	0	19.8	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	100.0	0	BT	0	19.7	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	105.0	0	BT	0	19.4	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	110.0	0	BT	0	19.1	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	115.0	0	BT	0	18.7	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	120.0	0	BT	0	18.4	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	125.0	0	BT	0	18.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	130.0	0	BT	0	17.8	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	135.0	0	BT	0	17.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	140.0	0	BT	0	17.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	145.0	0	BT	0	16.8	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	150.0	0	BT	0	16.5	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	155.0	0	BT	0	16.2	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	160.0	0	BT	0	16.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	165.0	0	BT	0	15.8	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	170.0	0	BT	0	15.7	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	175.0	0	BT	0	15.5	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	180.0	0	BT	0	15.3	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	185.0	0	BT	0	15.0	0
@2017__1959300	001	B	12/02/1959	16:15	112.6200	9.9700	0	190.0	0	BT	0	14.7	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	0.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	5.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	10.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	15.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	20.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	25.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	30.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	35.0	0	BT	0	27.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	40.0	0	BT	0	27.0	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	45.0	0	BT	0	26.9	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	50.0	0	BT	0	25.9	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	55.0	0	BT	0	24.3	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	60.0	0	BT	0	22.7	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	65.0	0	BT	0	21.5	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	70.0	0	BT	0	21.0	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	75.0	0	BT	0	20.9	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	80.0	0	BT	0	20.8	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	85.0	0	BT	0	20.6	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	90.0	0	BT	0	20.2	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	95.0	0	BT	0	19.8	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	100.0	0	BT	0	19.6	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	105.0	0	BT	0	19.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	110.0	0	BT	0	18.9	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	115.0	0	BT	0	18.4	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	120.0	0	BT	0	18.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	125.0	0	BT	0	18.0	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	130.0	0	BT	0	18.0	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	135.0	0	BT	0	17.9	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	140.0	0	BT	0	17.8	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	145.0	0	BT	0	17.5	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	150.0	0	BT	0	17.0	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	155.0	0	BT	0	16.8	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	160.0	0	BT	0	16.5	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	165.0	0	BT	0	16.1	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	170.0	0	BT	0	16.0	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	175.0	0	BT	0	15.6	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	180.0	0	BT	0	15.4	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	185.0	0	BT	0	15.3	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	190.0	0	BT	0	15.2	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	195.0	0	BT	0	14.7	0
@2017__1959300	002	B	12/02/1959	18:42	112.4300	9.6200	0	200.0	0	BT	0	14.4	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	0.0	0	SD	0	27.20	0	32.72	0	4.29	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	10.0	0	SD	0	27.22	0	32.77	0	4.29	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	19.0	0	SD	0	27.24	0	32.92	0	4.40	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	28.0	0	SD	0	27.25	0	33.31	0	4.20	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	53.0	0	SD	0	23.43	0	34.42	0	4.37	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	82.0	0	SD	0	20.42	0	34.60	0	3.20	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	105.0	0	SD	0	18.54	0	34.54	0	2.55	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	155.0	0	SD	0	16.87	0	34.54	0	2.40	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	207.0	0	SD	0	14.30	0	34.51	0	2.40	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	311.0	0	SD	0	11.14	0	34.45	0	2.14	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	415.0	0	SD	0	9.62	0	34.40	0	1.82	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	522.0	0	SD	0	8.17	4	34.40	4	1.78	4
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	530.0	0	SD	0	8.30	4	34.41	4	1.87	4	3.04	4
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	628.0	0	SD	0	7.15	0	34.42	0	1.78	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	734.0	0	SD	0	6.29	0	34.47	0	1.65	0	3.09	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	950.0	0	SD	0	4.74	0	34.51	0	1.75	0	3.22	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	1158.0	0	SD	0	3.70	0	34.55	0	1.90	0	3.46	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	1368.0	0	SD	0	3.16	0	34.57	0	2.00	0	3.49	0
@2017__1959300	003	B	12/02/1959	19:06	112.4300	9.7300	0	1587.0	0	SD	0	2.88	0	34.61	0	2.10	0	3.38	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	0.0	0	BT	0	27.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	5.0	0	BT	0	27.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	10.0	0	BT	0	27.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	15.0	0	BT	0	27.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	20.0	0	BT	0	27.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	25.0	0	BT	0	27.1	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	30.0	0	BT	0	27.2	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	35.0	0	BT	0	27.3	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	40.0	0	BT	0	27.2	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	45.0	0	BT	0	26.5	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	50.0	0	BT	0	25.1	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	55.0	0	BT	0	23.8	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	60.0	0	BT	0	23.6	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	65.0	0	BT	0	23.4	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	70.0	0	BT	0	23.2	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	75.0	0	BT	0	23.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	80.0	0	BT	0	22.7	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	85.0	0	BT	0	22.2	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	90.0	0	BT	0	21.8	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	95.0	0	BT	0	21.3	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	100.0	0	BT	0	21.0	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	105.0	0	BT	0	20.7	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	110.0	0	BT	0	20.6	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	115.0	0	BT	0	20.2	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	120.0	0	BT	0	19.4	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	125.0	0	BT	0	18.8	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	130.0	0	BT	0	18.5	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	135.0	0	BT	0	18.2	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	140.0	0	BT	0	18.1	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	145.0	0	BT	0	17.9	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	150.0	0	BT	0	17.8	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	155.0	0	BT	0	17.7	0
@2017__1959300	004	B	12/03/1959	00:18	112.1800	9.5000	0	160.0	0	BT	0	17.1	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	0.0	0	BT	0	27.5	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	5.0	0	BT	0	27.5	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	10.0	0	BT	0	27.5	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	15.0	0	BT	0	27.5	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	20.0	0	BT	0	27.5	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	25.0	0	BT	0	27.5	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	30.0	0	BT	0	27.4	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	35.0	0	BT	0	27.4	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	40.0	0	BT	0	27.3	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	45.0	0	BT	0	27.3	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	50.0	0	BT	0	26.9	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	55.0	0	BT	0	25.0	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	60.0	0	BT	0	23.7	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	65.0	0	BT	0	23.1	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	70.0	0	BT	0	22.8	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	75.0	0	BT	0	22.6	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	80.0	0	BT	0	22.4	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	85.0	0	BT	0	22.2	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	90.0	0	BT	0	22.0	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	95.0	0	BT	0	21.3	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	100.0	0	BT	0	21.1	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	105.0	0	BT	0	20.9	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	110.0	0	BT	0	20.7	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	115.0	0	BT	0	20.3	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	120.0	0	BT	0	19.8	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	125.0	0	BT	0	19.4	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	130.0	0	BT	0	19.0	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	135.0	0	BT	0	18.7	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	140.0	0	BT	0	18.4	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	145.0	0	BT	0	18.2	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	150.0	0	BT	0	18.1	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	155.0	0	BT	0	18.0	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	160.0	0	BT	0	17.9	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	165.0	0	BT	0	17.6	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	170.0	0	BT	0	17.3	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	175.0	0	BT	0	17.1	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	180.0	0	BT	0	16.6	0
@2017__1959300	005	B	12/03/1959	02:43	112.1000	9.2500	0	185.0	0	BT	0	15.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	0.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	5.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	10.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	15.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	20.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	25.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	30.0	0	BT	0	27.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	35.0	0	BT	0	27.8	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	40.0	0	BT	0	27.3	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	45.0	0	BT	0	26.0	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	50.0	0	BT	0	23.2	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	55.0	0	BT	0	22.4	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	60.0	0	BT	0	22.2	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	65.0	0	BT	0	21.8	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	70.0	0	BT	0	21.0	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	75.0	0	BT	0	20.7	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	80.0	0	BT	0	20.3	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	85.0	0	BT	0	20.1	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	90.0	0	BT	0	19.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	95.0	0	BT	0	19.6	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	100.0	0	BT	0	19.2	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	105.0	0	BT	0	19.0	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	110.0	0	BT	0	18.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	115.0	0	BT	0	18.8	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	120.0	0	BT	0	18.7	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	125.0	0	BT	0	18.6	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	130.0	0	BT	0	18.5	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	135.0	0	BT	0	18.4	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	140.0	0	BT	0	18.3	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	145.0	0	BT	0	18.2	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	150.0	0	BT	0	18.0	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	155.0	0	BT	0	17.8	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	160.0	0	BT	0	17.7	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	165.0	0	BT	0	17.3	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	170.0	0	BT	0	17.0	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	175.0	0	BT	0	16.7	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	180.0	0	BT	0	16.3	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	185.0	0	BT	0	15.9	0
@2017__1959300	006	B	12/03/1959	05:19	111.9700	8.9500	0	190.0	0	BT	0	15.4	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	0.0	0	BT	0	28.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	5.0	0	BT	0	28.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	10.0	0	BT	0	28.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	15.0	0	BT	0	28.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	20.0	0	BT	0	28.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	25.0	0	BT	0	27.7	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	30.0	0	BT	0	27.3	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	35.0	0	BT	0	26.7	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	40.0	0	BT	0	26.0	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	45.0	0	BT	0	25.8	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	50.0	0	BT	0	25.0	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	55.0	0	BT	0	23.0	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	60.0	0	BT	0	22.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	65.0	0	BT	0	21.8	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	70.0	0	BT	0	21.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	75.0	0	BT	0	21.0	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	80.0	0	BT	0	20.9	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	85.0	0	BT	0	20.7	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	90.0	0	BT	0	20.4	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	95.0	0	BT	0	20.1	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	100.0	0	BT	0	19.9	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	105.0	0	BT	0	19.7	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	110.0	0	BT	0	19.6	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	115.0	0	BT	0	19.4	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	120.0	0	BT	0	19.3	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	125.0	0	BT	0	19.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	130.0	0	BT	0	19.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	135.0	0	BT	0	19.1	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	140.0	0	BT	0	19.0	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	145.0	0	BT	0	18.9	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	150.0	0	BT	0	18.8	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	155.0	0	BT	0	18.7	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	160.0	0	BT	0	18.6	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	165.0	0	BT	0	18.4	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	170.0	0	BT	0	18.3	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	175.0	0	BT	0	18.2	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	180.0	0	BT	0	18.0	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	185.0	0	BT	0	17.7	0
@2017__1959300	007	B	12/03/1959	06:55	111.8300	8.7500	0	190.0	0	BT	0	17.3	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	0.0	0	SD	0	28.20	0	33.01	0	4.29	0	0.42	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	10.0	0	SD	0	28.21	0	32.98	0	4.24	0	0.41	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	29.0	0	SD	0	27.34	0	33.21	0	4.24	0	0.43	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	53.0	0	SD	0	22.94	0	34.44	0	4.12	0	0.71	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	82.0	0	SD	0	20.74	0	34.60	0	3.34	0	1.61	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	104.0	0	SD	0	19.53	0	34.66	0	3.19	0	2.29	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	207.0	0	SD	0	15.88	0	34.58	0	2.80	0	2.77	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	308.0	0	SD	0	11.48	0	34.46	0	2.02	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	410.0	0	SD	0	9.75	0	34.42	0	1.77	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	619.0	0	SD	0	7.46	0	34.44	0	1.70	0	3.10	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	835.0	0	SD	0	5.81	0	34.49	0	1.73	0	3.20	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	1051.0	0	SD	0	4.13	0	34.56	0	1.80	0	3.56	0
@2017__1959300	008	B	12/03/1959	07:30	111.8300	8.7500	0	1267.0	0	SD	0	3.50	0	34.59	0	1.90	0	3.40	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	0.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	5.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	10.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	15.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	20.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	25.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	30.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	35.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	40.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	45.0	0	BT	0	27.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	50.0	0	BT	0	26.7	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	55.0	0	BT	0	25.8	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	60.0	0	BT	0	25.0	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	65.0	0	BT	0	24.5	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	70.0	0	BT	0	23.9	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	75.0	0	BT	0	23.0	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	80.0	0	BT	0	22.8	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	85.0	0	BT	0	22.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	90.0	0	BT	0	21.8	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	95.0	0	BT	0	21.4	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	100.0	0	BT	0	21.0	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	105.0	0	BT	0	20.7	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	110.0	0	BT	0	20.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	115.0	0	BT	0	20.0	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	120.0	0	BT	0	19.6	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	125.0	0	BT	0	19.3	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	130.0	0	BT	0	19.1	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	135.0	0	BT	0	19.0	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	140.0	0	BT	0	18.9	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	145.0	0	BT	0	18.8	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	150.0	0	BT	0	18.7	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	155.0	0	BT	0	18.6	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	160.0	0	BT	0	18.5	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	165.0	0	BT	0	18.4	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	170.0	0	BT	0	18.2	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	175.0	0	BT	0	18.1	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	180.0	0	BT	0	17.8	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	185.0	0	BT	0	17.2	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	190.0	0	BT	0	16.5	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	195.0	0	BT	0	16.2	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	200.0	0	BT	0	15.8	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	205.0	0	BT	0	15.2	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	210.0	0	BT	0	14.9	0
@2017__1959300	009	B	12/03/1959	14:54	111.6200	8.9000	0	215.0	0	BT	0	14.8	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	0.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	5.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	10.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	15.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	20.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	25.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	30.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	35.0	0	BT	0	27.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	40.0	0	BT	0	27.2	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	45.0	0	BT	0	26.5	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	50.0	0	BT	0	24.6	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	55.0	0	BT	0	23.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	60.0	0	BT	0	22.8	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	65.0	0	BT	0	22.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	70.0	0	BT	0	22.2	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	75.0	0	BT	0	22.1	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	80.0	0	BT	0	22.0	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	85.0	0	BT	0	21.9	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	90.0	0	BT	0	21.7	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	95.0	0	BT	0	21.6	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	100.0	0	BT	0	21.4	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	105.0	0	BT	0	21.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	110.0	0	BT	0	21.2	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	115.0	0	BT	0	21.1	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	120.0	0	BT	0	20.9	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	125.0	0	BT	0	20.7	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	130.0	0	BT	0	20.6	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	135.0	0	BT	0	20.4	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	140.0	0	BT	0	20.1	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	145.0	0	BT	0	19.7	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	150.0	0	BT	0	19.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	155.0	0	BT	0	19.2	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	160.0	0	BT	0	19.1	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	165.0	0	BT	0	18.9	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	170.0	0	BT	0	18.7	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	175.0	0	BT	0	18.5	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	180.0	0	BT	0	18.1	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	185.0	0	BT	0	18.0	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	190.0	0	BT	0	17.8	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	195.0	0	BT	0	17.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	200.0	0	BT	0	16.9	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	205.0	0	BT	0	16.3	0
@2017__1959300	010	B	12/03/1959	17:16	111.4200	9.1000	0	210.0	0	BT	0	15.9	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	0.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	5.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	10.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	15.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	20.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	25.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	30.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	35.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	40.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	45.0	0	BT	0	27.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	50.0	0	BT	0	27.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	55.0	0	BT	0	26.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	60.0	0	BT	0	24.6	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	65.0	0	BT	0	23.5	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	70.0	0	BT	0	22.6	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	75.0	0	BT	0	22.2	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	80.0	0	BT	0	22.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	85.0	0	BT	0	21.8	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	90.0	0	BT	0	21.5	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	95.0	0	BT	0	21.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	100.0	0	BT	0	21.2	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	105.0	0	BT	0	21.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	110.0	0	BT	0	20.8	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	115.0	0	BT	0	20.8	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	120.0	0	BT	0	20.7	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	125.0	0	BT	0	20.6	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	130.0	0	BT	0	20.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	135.0	0	BT	0	20.2	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	140.0	0	BT	0	20.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	145.0	0	BT	0	19.7	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	150.0	0	BT	0	19.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	155.0	0	BT	0	18.8	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	160.0	0	BT	0	18.5	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	165.0	0	BT	0	18.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	170.0	0	BT	0	17.7	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	175.0	0	BT	0	17.4	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	180.0	0	BT	0	17.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	185.0	0	BT	0	16.8	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	190.0	0	BT	0	16.3	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	195.0	0	BT	0	16.2	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	200.0	0	BT	0	16.1	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	205.0	0	BT	0	16.0	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	210.0	0	BT	0	15.4	0
@2017__1959300	011	B	12/03/1959	19:45	111.2300	9.2200	0	215.0	0	BT	0	14.9	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	0.0	0	SD	0	27.36	0	33.36	0	4.47	0	0.59	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	10.0	0	SD	0	27.36	0	33.31	0	4.54	0	1.19	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	19.0	0	SD	0	27.37	0	33.35	0	4.34	0	0.48	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	28.0	0	SD	0	27.36	0	33.36	0	4.44	0	0.57	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	52.0	0	SD	0	24.20	0	34.21	0	4.09	0	0.59	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	80.0	0	SD	0	21.31	0	34.50	0	3.44	0	1.12	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	103.0	0	SD	0	20.79	0	34.61	0	3.37	0	1.32	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	153.0	0	SD	0	18.58	0	34.61	0	2.97	0	1.55	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	203.0	0	SD	0	15.74	0	34.56	0	2.62	0	1.81	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	426.0	0	SD	0	9.77	0	34.45	0	2.00	0	2.98	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	598.0	0	SD	0	7.82	0	34.45	0	1.83	0	3.15	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	793.0	0	SD	0	5.66	0	34.49	0	1.70	0	3.40	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	987.0	0	SD	0	4.74	0	34.53	0	1.75	0	4.47	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	1183.0	0	SD	0	3.72	0	34.58	0	1.88	0	3.75	0
@2017__1959300	012	B	12/03/1959	20:18	111.2300	9.2200	0	1389.0	0	SD	0	3.16	0	34.61	0	1.93	0	3.52	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	0.0	0	BT	0	27.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	5.0	0	BT	0	27.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	10.0	0	BT	0	27.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	15.0	0	BT	0	27.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	20.0	0	BT	0	27.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	25.0	0	BT	0	27.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	30.0	0	BT	0	27.0	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	35.0	0	BT	0	27.0	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	40.0	0	BT	0	26.8	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	45.0	0	BT	0	26.0	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	50.0	0	BT	0	24.3	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	55.0	0	BT	0	23.4	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	60.0	0	BT	0	23.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	65.0	0	BT	0	22.0	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	70.0	0	BT	0	21.3	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	75.0	0	BT	0	21.2	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	80.0	0	BT	0	21.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	85.0	0	BT	0	21.0	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	90.0	0	BT	0	20.8	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	95.0	0	BT	0	20.5	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	100.0	0	BT	0	20.3	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	105.0	0	BT	0	20.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	110.0	0	BT	0	19.9	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	115.0	0	BT	0	19.8	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	120.0	0	BT	0	19.6	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	125.0	0	BT	0	19.4	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	130.0	0	BT	0	19.2	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	135.0	0	BT	0	19.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	140.0	0	BT	0	18.8	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	145.0	0	BT	0	18.3	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	150.0	0	BT	0	17.9	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	155.0	0	BT	0	17.5	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	160.0	0	BT	0	17.0	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	165.0	0	BT	0	16.5	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	170.0	0	BT	0	16.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	175.0	0	BT	0	15.8	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	180.0	0	BT	0	15.4	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	185.0	0	BT	0	15.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	190.0	0	BT	0	14.9	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	195.0	0	BT	0	14.7	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	200.0	0	BT	0	14.4	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	205.0	0	BT	0	14.3	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	210.0	0	BT	0	14.1	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	215.0	0	BT	0	13.9	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	220.0	0	BT	0	13.7	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	225.0	0	BT	0	13.6	0
@2017__1959300	013	B	12/04/1959	01:34	111.0000	9.3500	0	230.0	0	BT	0	13.4	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	0.0	0	BT	0	27.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	5.0	0	BT	0	27.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	10.0	0	BT	0	27.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	15.0	0	BT	0	27.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	20.0	0	BT	0	27.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	25.0	0	BT	0	27.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	30.0	0	BT	0	27.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	35.0	0	BT	0	27.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	40.0	0	BT	0	27.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	45.0	0	BT	0	26.9	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	50.0	0	BT	0	26.3	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	55.0	0	BT	0	25.5	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	60.0	0	BT	0	24.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	65.0	0	BT	0	22.3	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	70.0	0	BT	0	21.8	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	75.0	0	BT	0	21.4	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	80.0	0	BT	0	21.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	85.0	0	BT	0	21.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	90.0	0	BT	0	20.8	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	95.0	0	BT	0	20.5	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	100.0	0	BT	0	20.3	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	105.0	0	BT	0	19.9	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	110.0	0	BT	0	19.6	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	115.0	0	BT	0	19.4	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	120.0	0	BT	0	19.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	125.0	0	BT	0	18.7	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	130.0	0	BT	0	18.4	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	135.0	0	BT	0	18.2	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	140.0	0	BT	0	17.9	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	145.0	0	BT	0	17.7	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	150.0	0	BT	0	17.5	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	155.0	0	BT	0	17.4	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	160.0	0	BT	0	17.3	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	165.0	0	BT	0	17.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	170.0	0	BT	0	16.7	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	175.0	0	BT	0	16.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	180.0	0	BT	0	15.7	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	185.0	0	BT	0	15.4	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	190.0	0	BT	0	15.2	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	195.0	0	BT	0	15.0	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	200.0	0	BT	0	14.8	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	205.0	0	BT	0	14.7	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	210.0	0	BT	0	14.5	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	215.0	0	BT	0	14.3	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	220.0	0	BT	0	14.2	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	225.0	0	BT	0	14.1	0
@2017__1959300	014	B	12/04/1959	03:34	110.8200	9.5000	0	230.0	0	BT	0	13.9	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	0.0	0	BT	0	27.7	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	5.0	0	BT	0	27.6	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	10.0	0	BT	0	27.5	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	15.0	0	BT	0	27.4	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	20.0	0	BT	0	27.5	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	25.0	0	BT	0	27.6	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	30.0	0	BT	0	27.5	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	35.0	0	BT	0	27.4	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	40.0	0	BT	0	27.4	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	45.0	0	BT	0	27.4	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	50.0	0	BT	0	27.3	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	55.0	0	BT	0	26.6	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	60.0	0	BT	0	26.3	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	65.0	0	BT	0	26.0	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	70.0	0	BT	0	24.6	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	75.0	0	BT	0	23.0	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	80.0	0	BT	0	21.9	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	85.0	0	BT	0	21.3	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	90.0	0	BT	0	20.9	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	95.0	0	BT	0	20.2	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	100.0	0	BT	0	19.8	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	105.0	0	BT	0	19.4	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	110.0	0	BT	0	19.2	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	115.0	0	BT	0	19.0	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	120.0	0	BT	0	18.6	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	125.0	0	BT	0	18.2	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	130.0	0	BT	0	17.9	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	135.0	0	BT	0	17.5	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	140.0	0	BT	0	17.3	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	145.0	0	BT	0	17.2	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	150.0	0	BT	0	17.0	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	155.0	0	BT	0	16.8	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	160.0	0	BT	0	16.7	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	165.0	0	BT	0	16.3	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	170.0	0	BT	0	16.0	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	175.0	0	BT	0	15.7	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	180.0	0	BT	0	15.3	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	185.0	0	BT	0	15.2	0
@2017__1959300	015	B	12/04/1959	05:34	110.6200	9.6700	0	190.0	0	BT	0	15.0	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	0.0	0	SD	0	27.77	0	33.19	0	4.19	0	0.21	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	9.0	0	SD	0	27.79	0	33.18	0	4.17	0	0.52	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	18.0	0	SD	0	27.77	0	33.26	0	4.38	0	0.60	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	27.0	0	SD	0	27.77	0	33.28	0	4.34	0	0.30	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	50.0	0	SD	0	26.90	0	33.66	0	4.42	0	0.86	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	76.0	0	SD	0	21.70	0	34.56	0	3.72	0	1.03	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	98.0	0	SD	0	19.59	0	34.67	0	2.99	0	1.54	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	149.0	0	SD	0	17.12	0	34.61	0	2.87	0	3.01	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	201.0	0	SD	0	14.60	0	34.54	0	2.70	0	1.99	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	309.0	0	SD	0	12.06	0	34.46	0	2.62	0	2.29	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	415.0	0	SD	0	9.92	0	34.42	0	2.10	0	2.81	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	524.0	0	SD	0	8.42	0	34.42	0	1.85	0	2.99	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	525.0	0	SD	0	8.50	0	34.44	0	1.87	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	632.0	0	SD	0	6.94	0	34.45	0	1.77	0	2.95	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	729.0	0	SD	0	6.04	0	34.65	0	1.80	0	3.16	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	942.0	0	SD	0	4.68	0	34.54	0	1.80	0	3.11	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	1146.0	0	SD	0	3.68	0	34.57	0	1.88	0	3.16	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	1350.0	0	SD	0	3.15	0	34.60	0	1.90	0	3.20	0
@2017__1959300	016	B	12/04/1959	06:00	110.6300	9.6700	0	1553.0	0	SD	0	2.82	0	34.60	0	2.00	0	3.63	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	0.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	5.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	10.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	15.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	20.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	25.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	30.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	35.0	0	BT	0	27.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	40.0	0	BT	0	27.3	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	45.0	0	BT	0	26.9	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	50.0	0	BT	0	26.5	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	55.0	0	BT	0	26.4	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	60.0	0	BT	0	26.3	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	65.0	0	BT	0	26.1	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	70.0	0	BT	0	24.3	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	75.0	0	BT	0	23.1	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	80.0	0	BT	0	22.0	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	85.0	0	BT	0	21.3	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	90.0	0	BT	0	21.0	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	95.0	0	BT	0	20.4	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	100.0	0	BT	0	19.9	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	105.0	0	BT	0	19.3	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	110.0	0	BT	0	18.9	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	115.0	0	BT	0	18.7	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	120.0	0	BT	0	18.4	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	125.0	0	BT	0	18.1	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	130.0	0	BT	0	17.8	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	135.0	0	BT	0	17.3	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	140.0	0	BT	0	17.1	0
@2017__1959300	017	B	12/04/1959	09:49	110.4200	9.8000	0	145.0	0	BT	0	17.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	0.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	5.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	10.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	15.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	20.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	25.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	30.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	35.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	40.0	0	BT	0	27.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	45.0	0	BT	0	27.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	50.0	0	BT	0	26.8	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	55.0	0	BT	0	26.3	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	60.0	0	BT	0	26.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	65.0	0	BT	0	25.3	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	70.0	0	BT	0	24.1	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	75.0	0	BT	0	23.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	80.0	0	BT	0	22.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	85.0	0	BT	0	21.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	90.0	0	BT	0	20.4	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	95.0	0	BT	0	19.9	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	100.0	0	BT	0	19.5	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	105.0	0	BT	0	19.3	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	110.0	0	BT	0	18.8	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	115.0	0	BT	0	18.6	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	120.0	0	BT	0	18.1	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	125.0	0	BT	0	17.7	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	130.0	0	BT	0	17.5	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	135.0	0	BT	0	17.2	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	140.0	0	BT	0	17.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	145.0	0	BT	0	16.8	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	150.0	0	BT	0	16.5	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	155.0	0	BT	0	16.3	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	160.0	0	BT	0	16.0	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	165.0	0	BT	0	15.9	0
@2017__1959300	018	B	12/04/1959	11:58	110.2200	9.9500	0	170.0	0	BT	0	15.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	0.0	0	BT	0	26.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	5.0	0	BT	0	26.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	10.0	0	BT	0	26.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	15.0	0	BT	0	26.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	20.0	0	BT	0	26.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	25.0	0	BT	0	26.7	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	30.0	0	BT	0	26.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	35.0	0	BT	0	26.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	40.0	0	BT	0	26.2	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	45.0	0	BT	0	26.1	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	50.0	0	BT	0	26.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	55.0	0	BT	0	25.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	60.0	0	BT	0	24.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	65.0	0	BT	0	24.2	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	70.0	0	BT	0	24.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	75.0	0	BT	0	23.9	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	80.0	0	BT	0	23.5	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	85.0	0	BT	0	22.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	90.0	0	BT	0	21.7	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	95.0	0	BT	0	20.7	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	100.0	0	BT	0	20.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	105.0	0	BT	0	19.2	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	110.0	0	BT	0	18.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	115.0	0	BT	0	17.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	120.0	0	BT	0	17.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	125.0	0	BT	0	16.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	130.0	0	BT	0	16.6	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	135.0	0	BT	0	16.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	140.0	0	BT	0	16.2	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	145.0	0	BT	0	16.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	150.0	0	BT	0	15.6	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	155.0	0	BT	0	15.3	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	160.0	0	BT	0	15.2	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	165.0	0	BT	0	15.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	170.0	0	BT	0	14.8	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	175.0	0	BT	0	14.4	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	180.0	0	BT	0	14.2	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	185.0	0	BT	0	14.0	0
@2017__1960301	001	B	03/06/1960	19:49	112.5500	9.9800	0	190.0	0	BT	0	13.9	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	7.0	0	SD	0	26.73	0	33.65	0	4.59	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	17.0	0	SD	0	26.73	0	33.67	0	4.59	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	36.0	0	SD	0	26.32	0	33.65	0	4.59	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	61.0	0	SD	0	24.45	0	34.40	0	4.59	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	91.0	0	SD	0	22.56	0	34.61	0	4.09	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	114.0	0	SD	0	18.84	0	34.63	0	3.80	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	168.0	0	SD	0	15.68	0	34.58	0	4.08	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	270.0	0	SD	0	12.58	0	34.49	0	2.42	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	387.0	0	SD	0	10.16	0	34.43	0	2.10	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	543.0	0	SD	0	8.08	0	34.42	0	1.97	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	709.0	0	SD	0	6.37	0	34.46	0	1.64	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	868.0	0	SD	0	5.26	0	34.49	0	1.67	0
@2017__1960301	002	B	03/06/1960	20:24	112.5700	9.7500	0	1084.0	0	SD	0	4.02	0	34.55	0	1.77	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	0.0	0	BT	0	26.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	5.0	0	BT	0	26.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	10.0	0	BT	0	26.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	15.0	0	BT	0	26.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	20.0	0	BT	0	26.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	25.0	0	BT	0	26.3	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	30.0	0	BT	0	26.3	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	35.0	0	BT	0	26.2	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	40.0	0	BT	0	26.2	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	45.0	0	BT	0	25.8	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	50.0	0	BT	0	24.7	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	55.0	0	BT	0	24.1	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	60.0	0	BT	0	23.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	65.0	0	BT	0	23.6	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	70.0	0	BT	0	23.2	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	75.0	0	BT	0	23.0	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	80.0	0	BT	0	22.3	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	85.0	0	BT	0	21.0	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	90.0	0	BT	0	20.1	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	95.0	0	BT	0	19.4	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	100.0	0	BT	0	19.2	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	105.0	0	BT	0	19.0	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	110.0	0	BT	0	18.7	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	115.0	0	BT	0	18.4	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	120.0	0	BT	0	18.1	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	125.0	0	BT	0	17.8	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	130.0	0	BT	0	17.6	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	135.0	0	BT	0	17.4	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	140.0	0	BT	0	17.1	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	145.0	0	BT	0	16.9	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	150.0	0	BT	0	16.8	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	155.0	0	BT	0	16.7	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	160.0	0	BT	0	16.3	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	165.0	0	BT	0	16.2	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	170.0	0	BT	0	15.8	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	175.0	0	BT	0	15.4	0
@2017__1960301	003	B	03/06/1960	23:12	112.4500	9.8200	0	180.0	0	BT	0	15.4	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	0.0	0	BT	0	27.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	5.0	0	BT	0	27.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	10.0	0	BT	0	27.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	15.0	0	BT	0	27.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	20.0	0	BT	0	26.9	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	25.0	0	BT	0	26.4	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	30.0	0	BT	0	26.3	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	35.0	0	BT	0	26.3	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	40.0	0	BT	0	26.1	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	45.0	0	BT	0	24.7	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	50.0	0	BT	0	24.2	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	55.0	0	BT	0	23.8	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	60.0	0	BT	0	23.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	65.0	0	BT	0	22.5	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	70.0	0	BT	0	22.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	75.0	0	BT	0	21.2	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	80.0	0	BT	0	21.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	85.0	0	BT	0	20.1	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	90.0	0	BT	0	20.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	95.0	0	BT	0	19.2	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	100.0	0	BT	0	18.9	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	105.0	0	BT	0	18.6	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	110.0	0	BT	0	18.3	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	115.0	0	BT	0	18.2	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	120.0	0	BT	0	17.9	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	125.0	0	BT	0	17.7	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	130.0	0	BT	0	17.3	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	135.0	0	BT	0	16.9	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	140.0	0	BT	0	16.7	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	145.0	0	BT	0	16.4	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	150.0	0	BT	0	16.2	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	155.0	0	BT	0	16.1	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	160.0	0	BT	0	16.0	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	165.0	0	BT	0	15.9	0
@2017__1960301	004	B	03/07/1960	00:45	112.3500	9.6300	0	170.0	0	BT	0	15.8	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	0.0	0	BT	4	27.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	5.0	0	BT	4	27.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	10.0	0	BT	4	27.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	15.0	0	BT	4	27.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	20.0	0	BT	4	27.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	25.0	0	BT	4	27.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	30.0	0	BT	4	26.3	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	35.0	0	BT	4	26.3	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	40.0	0	BT	4	26.2	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	45.0	0	BT	4	26.2	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	50.0	0	BT	4	24.8	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	55.0	0	BT	4	24.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	60.0	0	BT	4	23.6	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	65.0	0	BT	4	23.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	70.0	0	BT	4	22.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	75.0	0	BT	4	21.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	80.0	0	BT	4	20.1	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	85.0	0	BT	4	20.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	90.0	0	BT	4	19.8	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	95.0	0	BT	4	19.5	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	100.0	0	BT	4	19.2	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	105.0	0	BT	4	18.7	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	110.0	0	BT	4	18.5	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	115.0	0	BT	4	18.2	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	120.0	0	BT	4	18.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	125.0	0	BT	4	17.9	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	130.0	0	BT	4	17.8	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	135.0	0	BT	4	17.7	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	140.0	0	BT	4	17.4	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	145.0	0	BT	4	17.2	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	150.0	0	BT	4	17.0	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	155.0	0	BT	4	16.9	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	160.0	0	BT	4	16.8	0
@2017__1960301	005	B	03/07/1960	01:25	112.2000	9.3800	0	165.0	0	BT	4	16.7	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	0.0	0	SD	0	27.00	0	33.57	0	4.55	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	10.0	0	SD	0	26.93	0	33.59	0	4.53	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	29.0	0	SD	0	26.58	0	33.63	0	4.52	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	54.0	0	SD	0	24.10	0	34.41	0	4.59	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	82.0	0	SD	0	20.24	0	34.59	0	3.18	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	106.0	0	SD	0	18.98	0	34.61	0	2.72	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	160.0	0	SD	0	17.10	0	34.60	0	2.72	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	262.0	0	SD	0	13.32	0	34.52	0	2.61	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	382.0	0	SD	0	11.41	0	34.47	0	2.37	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	537.0	0	SD	0	8.49	0	34.44	0	1.68	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	704.0	0	SD	0	6.50	0	34.45	0	1.56	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	861.0	0	SD	0	5.38	0	34.49	0	1.62	0
@2017__1960301	006	B	03/07/1960	03:00	112.2000	9.3300	0	1076.0	0	SD	0	3.94	0	34.55	0	1.76	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	0.0	0	BT	0	27.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	5.0	0	BT	0	27.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	10.0	0	BT	0	27.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	15.0	0	BT	0	27.1	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	20.0	0	BT	0	27.1	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	25.0	0	BT	0	27.1	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	30.0	0	BT	0	26.7	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	35.0	0	BT	0	26.3	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	40.0	0	BT	0	26.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	45.0	0	BT	0	26.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	50.0	0	BT	0	26.0	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	55.0	0	BT	0	24.0	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	60.0	0	BT	0	23.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	65.0	0	BT	0	23.1	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	70.0	0	BT	0	22.5	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	75.0	0	BT	0	21.4	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	80.0	0	BT	0	21.0	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	85.0	0	BT	0	20.7	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	90.0	0	BT	0	20.5	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	95.0	0	BT	0	20.3	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	100.0	0	BT	0	19.9	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	105.0	0	BT	0	19.4	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	110.0	0	BT	0	19.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	115.0	0	BT	0	19.1	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	120.0	0	BT	0	19.0	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	125.0	0	BT	0	18.9	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	130.0	0	BT	0	18.6	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	135.0	0	BT	0	18.5	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	140.0	0	BT	0	18.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	145.0	0	BT	0	17.9	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	150.0	0	BT	0	17.8	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	155.0	0	BT	0	17.8	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	160.0	0	BT	0	17.7	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	165.0	0	BT	0	17.4	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	170.0	0	BT	0	17.2	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	175.0	0	BT	0	17.0	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	180.0	0	BT	0	16.7	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	185.0	0	BT	0	16.3	0
@2017__1960301	007	B	03/07/1960	06:25	112.1000	9.1000	0	190.0	0	BT	0	15.9	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	0.0	0	BT	0	27.1	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	5.0	0	BT	0	27.1	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	10.0	0	BT	0	27.1	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	15.0	0	BT	0	27.1	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	20.0	0	BT	0	27.1	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	25.0	0	BT	0	26.4	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	30.0	0	BT	0	26.3	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	35.0	0	BT	0	26.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	40.0	0	BT	0	26.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	45.0	0	BT	0	26.0	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	50.0	0	BT	0	24.5	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	55.0	0	BT	0	22.8	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	60.0	0	BT	0	22.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	65.0	0	BT	0	22.0	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	70.0	0	BT	0	21.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	75.0	0	BT	0	21.0	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	80.0	0	BT	0	20.8	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	85.0	0	BT	0	20.5	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	90.0	0	BT	0	20.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	95.0	0	BT	0	20.0	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	100.0	0	BT	0	19.7	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	105.0	0	BT	0	19.4	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	110.0	0	BT	0	19.3	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	115.0	0	BT	0	19.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	120.0	0	BT	0	19.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	125.0	0	BT	0	19.1	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	130.0	0	BT	0	18.9	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	135.0	0	BT	0	18.8	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	140.0	0	BT	0	18.7	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	145.0	0	BT	0	18.5	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	150.0	0	BT	0	18.2	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	155.0	0	BT	0	18.0	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	160.0	0	BT	0	17.8	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	165.0	0	BT	0	17.4	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	170.0	0	BT	0	17.0	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	175.0	0	BT	0	16.7	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	180.0	0	BT	0	16.4	0
@2017__1960301	008	B	03/07/1960	08:06	111.9300	8.9200	0	185.0	0	BT	0	16.3	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	0.0	0	BT	0	27.2	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	5.0	0	BT	0	27.2	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	10.0	0	BT	0	27.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	15.0	0	BT	0	27.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	20.0	0	BT	0	27.0	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	25.0	0	BT	0	26.9	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	30.0	0	BT	0	26.8	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	35.0	0	BT	0	26.5	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	40.0	0	BT	0	26.0	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	45.0	0	BT	0	25.2	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	50.0	0	BT	0	24.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	55.0	0	BT	0	23.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	60.0	0	BT	0	22.2	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	65.0	0	BT	0	21.5	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	70.0	0	BT	0	21.4	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	75.0	0	BT	0	21.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	80.0	0	BT	0	20.6	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	85.0	0	BT	0	20.3	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	90.0	0	BT	0	20.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	95.0	0	BT	0	20.0	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	100.0	0	BT	0	19.8	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	105.0	0	BT	0	19.6	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	110.0	0	BT	0	19.4	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	115.0	0	BT	0	19.3	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	120.0	0	BT	0	19.2	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	125.0	0	BT	0	19.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	130.0	0	BT	0	19.0	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	135.0	0	BT	0	18.8	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	140.0	0	BT	0	18.6	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	145.0	0	BT	0	18.3	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	150.0	0	BT	0	17.9	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	155.0	0	BT	0	17.7	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	160.0	0	BT	0	17.6	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	165.0	0	BT	0	17.2	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	170.0	0	BT	0	17.0	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	175.0	0	BT	0	16.7	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	180.0	0	BT	0	16.3	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	185.0	0	BT	0	16.1	0
@2017__1960301	009	B	03/07/1960	11:25	111.7800	8.5800	0	190.0	0	BT	0	15.9	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	0.0	0	SD	0	27.20	0	33.60	0	4.74	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	10.0	0	SD	0	27.14	0	33.61	0	4.65	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	30.0	0	SD	0	26.76	0	33.61	0	4.59	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	55.0	0	SD	0	24.32	0	34.16	0	4.58	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	84.0	0	SD	0	20.74	0	34.56	0	3.32	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	109.0	0	SD	0	19.68	0	34.56	0	2.97	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	162.0	0	SD	0	18.60	0	34.60	0	2.91	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	266.0	0	SD	0	13.82	0	34.52	0	2.15	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	381.0	0	SD	0	10.86	0	34.48	0	1.97	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	537.0	0	SD	0	8.46	0	34.44	0	1.73	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	704.0	0	SD	0	6.46	0	34.48	0	1.61	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	862.0	0	SD	0	5.22	0	34.50	0	1.70	0
@2017__1960301	010	B	03/07/1960	12:00	111.8000	8.6000	0	1080.0	0	SD	0	3.90	0	34.56	0	1.82	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	0.0	0	BT	0	27.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	5.0	0	BT	0	27.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	10.0	0	BT	0	27.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	15.0	0	BT	0	27.3	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	20.0	0	BT	0	27.2	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	25.0	0	BT	0	27.2	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	30.0	0	BT	0	27.1	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	35.0	0	BT	0	27.1	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	40.0	0	BT	0	26.5	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	45.0	0	BT	0	26.0	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	50.0	0	BT	0	25.0	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	55.0	0	BT	0	23.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	60.0	0	BT	0	23.0	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	65.0	0	BT	0	22.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	70.0	0	BT	0	22.2	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	75.0	0	BT	0	21.8	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	80.0	0	BT	0	21.2	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	85.0	0	BT	0	21.0	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	90.0	0	BT	0	20.9	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	95.0	0	BT	0	20.6	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	100.0	0	BT	0	20.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	105.0	0	BT	0	20.3	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	110.0	0	BT	0	19.7	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	115.0	0	BT	0	19.3	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	120.0	0	BT	0	19.0	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	125.0	0	BT	0	18.9	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	130.0	0	BT	0	18.8	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	135.0	0	BT	0	18.6	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	140.0	0	BT	0	18.5	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	145.0	0	BT	0	18.4	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	150.0	0	BT	0	17.9	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	155.0	0	BT	0	17.7	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	160.0	0	BT	0	17.7	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	165.0	0	BT	0	17.7	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	170.0	0	BT	0	17.5	0
@2017__1960301	011	B	03/07/1960	17:34	111.6700	8.3700	0	175.0	0	BT	0	17.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	0.0	0	BT	0	27.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	5.0	0	BT	0	27.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	10.0	0	BT	0	27.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	15.0	0	BT	0	27.2	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	20.0	0	BT	0	27.2	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	25.0	0	BT	0	27.1	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	30.0	0	BT	0	27.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	35.0	0	BT	0	26.4	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	40.0	0	BT	0	25.5	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	45.0	0	BT	0	24.8	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	50.0	0	BT	0	24.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	55.0	0	BT	0	23.9	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	60.0	0	BT	0	23.5	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	65.0	0	BT	0	23.2	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	70.0	0	BT	0	23.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	75.0	0	BT	0	22.8	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	80.0	0	BT	0	22.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	85.0	0	BT	0	21.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	90.0	0	BT	0	21.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	95.0	0	BT	0	20.8	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	100.0	0	BT	0	20.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	105.0	0	BT	0	20.2	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	110.0	0	BT	0	20.1	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	115.0	0	BT	0	20.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	120.0	0	BT	0	19.5	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	125.0	0	BT	0	19.3	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	130.0	0	BT	0	18.9	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	135.0	0	BT	0	18.4	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	140.0	0	BT	0	18.1	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	145.0	0	BT	0	18.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	150.0	0	BT	0	17.8	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	155.0	0	BT	0	17.5	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	160.0	0	BT	0	17.1	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	165.0	0	BT	0	17.0	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	170.0	0	BT	0	16.9	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	175.0	0	BT	0	16.7	0
@2017__1960301	012	B	03/07/1960	19:10	111.5300	8.1700	0	180.0	0	BT	0	16.5	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	0.0	0	BT	0	27.3	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	5.0	0	BT	0	27.3	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	10.0	0	BT	0	27.3	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	15.0	0	BT	0	27.3	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	20.0	0	BT	0	27.3	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	25.0	0	BT	0	27.2	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	30.0	0	BT	0	26.9	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	35.0	0	BT	0	26.5	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	40.0	0	BT	0	25.2	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	45.0	0	BT	0	24.9	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	50.0	0	BT	0	24.9	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	55.0	0	BT	0	24.0	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	60.0	0	BT	0	23.8	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	65.0	0	BT	0	23.8	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	70.0	0	BT	0	23.7	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	75.0	0	BT	0	23.4	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	80.0	0	BT	0	23.2	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	85.0	0	BT	0	22.8	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	90.0	0	BT	0	22.6	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	95.0	0	BT	0	22.5	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	100.0	0	BT	0	22.4	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	105.0	0	BT	0	22.1	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	110.0	0	BT	0	21.9	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	115.0	0	BT	0	21.5	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	120.0	0	BT	0	21.2	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	125.0	0	BT	0	20.5	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	130.0	0	BT	0	20.0	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	135.0	0	BT	0	19.4	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	140.0	0	BT	0	19.0	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	145.0	0	BT	0	18.3	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	150.0	0	BT	0	17.9	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	155.0	0	BT	0	17.2	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	160.0	0	BT	0	17.0	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	165.0	0	BT	0	16.6	0
@2017__1960301	013	B	03/07/1960	20:58	111.4000	7.9700	0	170.0	0	BT	0	16.6	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	0.0	0	SD	0	27.11	0	33.63	0	4.46	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	10.0	0	SD	0	27.11	0	33.63	0	4.40	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	29.0	0	SD	0	27.10	0	33.63	0	4.40	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	53.0	0	SD	0	24.72	0	34.19	0	4.55	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	81.0	0	SD	0	23.28	0	34.45	0	4.28	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	105.0	0	SD	0	22.23	0	34.52	0	3.79	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	161.0	0	SD	0	17.96	0	34.64	0	3.00	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	259.0	0	SD	0	14.28	0	34.54	0	2.39	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	370.0	0	SD	0	11.16	0	34.46	0	2.00	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	518.0	0	SD	0	9.12	0	34.46	0	1.64	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	681.0	0	SD	0	7.14	0	34.45	0	1.58	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	836.0	0	SD	0	5.78	0	34.49	0	1.64	0
@2017__1960301	014	B	03/07/1960	22:06	111.4000	7.9700	0	1052.0	0	SD	0	4.08	0	34.54	0	1.71	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	0.0	0	BT	0	27.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	5.0	0	BT	0	27.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	10.0	0	BT	0	27.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	15.0	0	BT	0	27.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	20.0	0	BT	0	27.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	25.0	0	BT	0	27.1	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	30.0	0	BT	0	26.9	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	35.0	0	BT	0	26.5	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	40.0	0	BT	0	26.0	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	45.0	0	BT	0	25.0	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	50.0	0	BT	0	24.1	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	55.0	0	BT	0	23.7	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	60.0	0	BT	0	23.6	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	65.0	0	BT	0	23.4	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	70.0	0	BT	0	23.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	75.0	0	BT	0	23.1	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	80.0	0	BT	0	22.9	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	85.0	0	BT	0	22.7	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	90.0	0	BT	0	22.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	95.0	0	BT	0	21.8	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	100.0	0	BT	0	21.4	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	105.0	0	BT	0	21.3	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	110.0	0	BT	0	21.1	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	115.0	0	BT	0	20.9	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	120.0	0	BT	0	20.2	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	125.0	0	BT	0	20.0	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	130.0	0	BT	0	19.8	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	135.0	0	BT	0	19.5	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	140.0	0	BT	0	19.1	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	145.0	0	BT	0	18.8	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	150.0	0	BT	0	18.7	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	155.0	0	BT	0	18.3	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	160.0	0	BT	0	18.0	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	165.0	0	BT	0	17.8	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	170.0	0	BT	0	17.4	0
@2017__1960301	015	B	03/08/1960	01:42	111.2700	8.1800	0	175.0	0	BT	0	17.2	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	0.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	5.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	10.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	15.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	20.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	25.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	30.0	0	BT	0	27.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	35.0	0	BT	0	26.9	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	40.0	0	BT	0	26.1	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	45.0	0	BT	0	25.8	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	50.0	0	BT	0	25.0	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	55.0	0	BT	0	24.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	60.0	0	BT	0	24.1	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	65.0	0	BT	0	23.4	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	70.0	0	BT	0	23.2	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	75.0	0	BT	0	22.8	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	80.0	0	BT	0	22.1	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	85.0	0	BT	0	21.8	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	90.0	0	BT	0	21.2	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	95.0	0	BT	0	20.8	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	100.0	0	BT	0	20.6	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	105.0	0	BT	0	20.5	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	110.0	0	BT	0	20.4	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	115.0	0	BT	0	20.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	120.0	0	BT	0	20.0	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	125.0	0	BT	0	19.4	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	130.0	0	BT	0	19.2	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	135.0	0	BT	0	18.8	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	140.0	0	BT	0	18.7	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	145.0	0	BT	0	18.6	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	150.0	0	BT	0	18.4	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	155.0	0	BT	0	18.2	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	160.0	0	BT	0	17.9	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	165.0	0	BT	0	17.6	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	170.0	0	BT	0	17.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	175.0	0	BT	0	16.8	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	180.0	0	BT	0	16.3	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	185.0	0	BT	0	16.1	0
@2017__1960301	016	B	03/08/1960	03:24	111.1000	8.4000	0	190.0	0	BT	0	15.7	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	0.0	0	BT	0	27.1	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	5.0	0	BT	0	27.1	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	10.0	0	BT	0	27.0	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	15.0	0	BT	0	27.0	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	20.0	0	BT	0	27.0	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	25.0	0	BT	0	26.8	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	30.0	0	BT	0	26.6	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	35.0	0	BT	0	26.3	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	40.0	0	BT	0	25.7	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	45.0	0	BT	0	24.6	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	50.0	0	BT	0	24.2	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	55.0	0	BT	0	24.0	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	60.0	0	BT	0	23.2	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	65.0	0	BT	0	22.8	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	70.0	0	BT	0	22.3	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	75.0	0	BT	0	21.7	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	80.0	0	BT	0	21.6	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	85.0	0	BT	0	21.5	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	90.0	0	BT	0	21.4	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	95.0	0	BT	0	21.0	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	100.0	0	BT	0	20.9	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	105.0	0	BT	0	20.7	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	110.0	0	BT	0	20.5	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	115.0	0	BT	0	20.2	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	120.0	0	BT	0	19.9	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	125.0	0	BT	0	19.8	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	130.0	0	BT	0	19.6	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	135.0	0	BT	0	19.3	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	140.0	0	BT	0	19.2	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	145.0	0	BT	0	18.5	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	150.0	0	BT	0	18.3	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	155.0	0	BT	0	18.2	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	160.0	0	BT	0	18.1	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	165.0	0	BT	0	17.6	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	170.0	0	BT	0	17.4	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	175.0	0	BT	0	16.9	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	180.0	0	BT	0	16.5	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	185.0	0	BT	0	16.1	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	190.0	0	BT	0	15.9	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	195.0	0	BT	0	15.8	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	200.0	0	BT	0	15.6	0
@2017__1960301	017	B	03/08/1960	05:15	110.9000	8.6200	0	205.0	0	BT	0	15.6	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	0.0	0	SD	0	27.26	0	33.63	0	4.50	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	10.0	0	SD	0	27.04	0	33.60	0	4.50	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	11.0	0	SD	0	26.99	0	33.59	0	4.50	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	29.0	0	SD	0	26.54	0	33.57	0	4.53	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	54.0	0	SD	0	24.09	0	34.38	0	4.65	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	64.0	0	SD	0	22.88	0	34.44	0	4.40	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	83.0	0	SD	0	21.49	0	34.50	0	3.70	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	166.0	0	SD	0	18.30	0	34.61	0	3.00	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	282.0	0	SD	0	13.30	0	34.51	0	2.49	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	437.0	0	SD	0	9.71	0	34.45	0	1.83	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	602.0	0	SD	0	7.55	0	34.45	0	1.65	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	759.0	0	SD	0	6.16	0	34.50	0	1.63	0
@2017__1960301	018	B	03/08/1960	05:36	110.9200	8.6300	0	977.0	0	SD	0	4.40	0	34.53	0	1.73	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	0.0	0	BT	0	27.5	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	5.0	0	BT	0	27.2	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	10.0	0	BT	0	27.1	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	15.0	0	BT	0	27.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	20.0	0	BT	0	26.7	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	25.0	0	BT	0	26.4	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	30.0	0	BT	0	26.2	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	35.0	0	BT	0	26.1	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	40.0	0	BT	0	25.9	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	45.0	0	BT	0	25.5	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	50.0	0	BT	0	24.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	55.0	0	BT	0	23.3	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	60.0	0	BT	0	23.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	65.0	0	BT	0	23.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	70.0	0	BT	0	22.7	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	75.0	0	BT	0	22.4	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	80.0	0	BT	0	21.8	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	85.0	0	BT	0	21.6	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	90.0	0	BT	0	21.4	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	95.0	0	BT	0	21.3	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	100.0	0	BT	0	21.2	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	105.0	0	BT	0	21.1	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	110.0	0	BT	0	21.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	115.0	0	BT	0	20.3	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	120.0	0	BT	0	20.2	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	125.0	0	BT	0	20.2	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	130.0	0	BT	0	19.8	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	135.0	0	BT	0	19.5	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	140.0	0	BT	0	19.5	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	145.0	0	BT	0	19.5	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	150.0	0	BT	0	19.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	155.0	0	BT	0	18.6	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	160.0	0	BT	0	18.3	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	165.0	0	BT	0	17.4	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	170.0	0	BT	0	17.2	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	175.0	0	BT	0	17.1	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	180.0	0	BT	0	17.0	0
@2017__1960301	019	B	03/08/1960	09:28	110.8200	8.7300	0	185.0	0	BT	0	16.9	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	0.0	0	BT	0	27.4	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	5.0	0	BT	0	27.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	10.0	0	BT	0	27.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	15.0	0	BT	0	27.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	20.0	0	BT	0	27.1	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	25.0	0	BT	0	27.0	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	30.0	0	BT	0	26.8	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	35.0	0	BT	0	26.4	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	40.0	0	BT	0	26.0	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	45.0	0	BT	0	25.0	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	50.0	0	BT	0	24.1	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	55.0	0	BT	0	23.1	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	60.0	0	BT	0	22.9	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	65.0	0	BT	0	22.7	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	70.0	0	BT	0	22.5	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	75.0	0	BT	0	22.2	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	80.0	0	BT	0	21.9	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	85.0	0	BT	0	21.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	90.0	0	BT	0	21.2	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	95.0	0	BT	0	21.1	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	100.0	0	BT	0	21.1	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	105.0	0	BT	0	20.9	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	110.0	0	BT	0	20.7	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	115.0	0	BT	0	20.5	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	120.0	0	BT	0	20.4	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	125.0	0	BT	0	20.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	130.0	0	BT	0	20.0	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	135.0	0	BT	0	19.8	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	140.0	0	BT	0	19.7	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	145.0	0	BT	0	19.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	150.0	0	BT	0	18.5	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	155.0	0	BT	0	18.0	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	160.0	0	BT	0	17.9	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	165.0	0	BT	0	17.3	0
@2017__1960301	020	B	03/08/1960	11:30	110.6000	8.9700	0	170.0	0	BT	0	17.0	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	0.0	0	BT	0	27.4	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	5.0	0	BT	0	27.4	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	10.0	0	BT	0	27.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	15.0	0	BT	0	27.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	20.0	0	BT	0	27.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	25.0	0	BT	0	27.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	30.0	0	BT	0	27.0	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	35.0	0	BT	0	26.8	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	40.0	0	BT	0	26.5	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	45.0	0	BT	0	26.2	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	50.0	0	BT	0	25.8	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	55.0	0	BT	0	25.0	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	60.0	0	BT	0	24.6	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	65.0	0	BT	0	24.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	70.0	0	BT	0	23.8	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	75.0	0	BT	0	23.3	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	80.0	0	BT	0	23.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	85.0	0	BT	0	23.0	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	90.0	0	BT	0	22.9	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	95.0	0	BT	0	22.7	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	100.0	0	BT	0	22.5	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	105.0	0	BT	0	21.7	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	110.0	0	BT	0	21.3	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	115.0	0	BT	0	21.2	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	120.0	0	BT	0	21.0	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	125.0	0	BT	0	20.7	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	130.0	0	BT	0	20.5	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	135.0	0	BT	0	20.3	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	140.0	0	BT	0	19.7	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	145.0	0	BT	0	19.2	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	150.0	0	BT	0	18.1	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	155.0	0	BT	0	17.4	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	160.0	0	BT	0	16.9	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	165.0	0	BT	0	16.4	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	170.0	0	BT	0	16.2	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	175.0	0	BT	0	15.6	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	180.0	0	BT	0	15.0	0
@2017__1960301	021	B	03/08/1960	14:28	110.4300	9.2200	0	185.0	0	BT	0	14.5	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	0.0	0	SD	0	27.13	0	33.57	0	4.37	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	10.0	0	SD	0	27.14	0	33.58	0	4.68	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	29.0	0	SD	0	26.92	0	33.58	0	4.33	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	53.0	0	SD	0	25.36	0	33.94	0	4.35	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	83.0	0	SD	0	23.18	0	34.45	0	4.47	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	106.0	0	SD	0	21.74	0	34.52	0	4.30	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	159.0	0	SD	0	17.66	0	34.65	0	3.60	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	260.0	0	SD	0	12.48	0	34.52	0	3.06	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	376.0	0	SD	0	10.00	0	34.47	0	2.26	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	535.0	0	SD	0	8.22	0	34.45	0	1.86	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	699.0	0	SD	0	6.68	0	34.49	0	1.68	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	855.0	0	SD	0	5.34	0	34.65	0	1.70	0
@2017__1960301	022	B	03/08/1960	15:06	110.3700	9.3000	0	1072.0	0	SD	0	3.98	0	34.56	0	1.76	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	0.0	0	BT	0	27.1	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	5.0	0	BT	0	27.1	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	10.0	0	BT	0	27.1	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	15.0	0	BT	0	27.1	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	20.0	0	BT	0	27.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	25.0	0	BT	0	27.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	30.0	0	BT	0	26.8	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	35.0	0	BT	0	26.4	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	40.0	0	BT	0	26.4	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	45.0	0	BT	0	26.4	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	50.0	0	BT	0	26.4	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	55.0	0	BT	0	26.3	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	60.0	0	BT	0	26.2	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	65.0	0	BT	0	25.8	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	70.0	0	BT	0	25.4	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	75.0	0	BT	0	25.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	80.0	0	BT	0	24.5	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	85.0	0	BT	0	24.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	90.0	0	BT	0	23.4	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	95.0	0	BT	0	23.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	100.0	0	BT	0	22.2	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	105.0	0	BT	0	22.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	110.0	0	BT	0	21.8	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	115.0	0	BT	0	21.0	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	120.0	0	BT	0	19.8	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	125.0	0	BT	0	19.2	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	130.0	0	BT	0	18.8	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	135.0	0	BT	0	18.1	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	140.0	0	BT	0	17.7	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	145.0	0	BT	0	17.3	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	150.0	0	BT	0	16.6	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	155.0	0	BT	0	15.9	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	160.0	0	BT	0	15.1	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	165.0	0	BT	0	14.9	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	170.0	0	BT	0	14.7	0
@2017__1960301	023	B	03/08/1960	18:54	110.2200	9.5000	0	175.0	0	BT	0	14.4	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	0.0	0	BT	0	27.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	5.0	0	BT	0	27.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	10.0	0	BT	0	27.0	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	15.0	0	BT	0	27.0	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	20.0	0	BT	0	27.0	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	25.0	0	BT	0	26.9	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	30.0	0	BT	0	26.8	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	35.0	0	BT	0	26.4	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	40.0	0	BT	0	26.2	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	45.0	0	BT	0	26.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	50.0	0	BT	0	25.2	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	55.0	0	BT	0	24.8	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	60.0	0	BT	0	24.0	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	65.0	0	BT	0	23.8	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	70.0	0	BT	0	23.7	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	75.0	0	BT	0	23.5	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	80.0	0	BT	0	23.4	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	85.0	0	BT	0	23.2	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	90.0	0	BT	0	23.0	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	95.0	0	BT	0	22.7	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	100.0	0	BT	0	22.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	105.0	0	BT	0	21.6	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	110.0	0	BT	0	21.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	115.0	0	BT	0	19.9	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	120.0	0	BT	0	19.5	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	125.0	0	BT	0	19.3	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	130.0	0	BT	0	18.8	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	135.0	0	BT	0	17.7	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	140.0	0	BT	0	17.2	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	145.0	0	BT	0	16.7	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	150.0	0	BT	0	16.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	155.0	0	BT	0	15.6	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	160.0	0	BT	0	15.3	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	165.0	0	BT	0	15.1	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	170.0	0	BT	0	14.8	0
@2017__1960301	024	B	03/08/1960	20:37	110.0000	9.6500	0	175.0	0	BT	0	14.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	0.0	0	BT	0	28.6	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	5.0	0	BT	0	28.6	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	10.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	15.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	20.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	25.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	30.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	35.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	40.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	45.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	50.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	55.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	60.0	0	BT	0	28.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	65.0	0	BT	0	27.0	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	70.0	0	BT	0	25.0	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	75.0	0	BT	0	24.3	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	80.0	0	BT	0	24.0	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	85.0	0	BT	0	23.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	90.0	0	BT	0	23.1	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	95.0	0	BT	0	22.9	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	100.0	0	BT	0	22.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	105.0	0	BT	0	22.6	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	110.0	0	BT	0	22.1	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	115.0	0	BT	0	21.4	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	120.0	0	BT	0	20.1	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	125.0	0	BT	0	19.3	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	130.0	0	BT	0	18.8	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	135.0	0	BT	0	18.4	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	140.0	0	BT	0	18.3	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	145.0	0	BT	0	18.2	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	150.0	0	BT	0	17.9	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	155.0	0	BT	0	17.5	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	160.0	0	BT	0	17.0	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	165.0	0	BT	0	16.9	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	170.0	0	BT	0	16.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	175.0	0	BT	0	16.3	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	180.0	0	BT	0	15.8	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	185.0	0	BT	0	15.3	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	190.0	0	BT	0	15.2	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	195.0	0	BT	0	14.9	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	200.0	0	BT	0	14.7	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	205.0	0	BT	0	14.3	0
@2017__1960302	001	B	06/12/1960	20:48	112.5000	9.9700	0	210.0	0	BT	0	14.1	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	0.0	0	SD	0	28.70	0	34.08	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	10.0	0	SD	0	28.70	0	34.01	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	20.0	0	SD	0	28.70	0	34.02	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	30.0	0	SD	0	28.70	0	34.03	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	50.0	0	SD	0	28.71	0	33.99	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	75.0	0	SD	0	24.04	0	34.42	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	100.0	0	SD	0	22.78	0	34.51	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	150.0	0	SD	0	18.17	0	34.60	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	200.0	0	SD	0	15.89	0	34.55	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	250.0	0	SD	0	13.65	0	34.51	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	300.0	0	SD	0	12.41	0	34.50	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	400.0	0	SD	0	10.12	0	34.52	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	500.0	0	SD	0	9.25	0	34.56	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	600.0	0	SD	0	7.62	0	34.45	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	800.0	0	SD	0	4.28	0	34.50	0
@2017__1960302	002	B	06/12/1960	22:45	112.5000	9.9667	0	1000.0	0	SD	0	3.02	0	34.58	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	0.0	0	SD	4	29.01	0	33.94	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	10.0	0	SD	4	28.81	0	33.95	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	20.0	0	SD	4	28.75	0	33.95	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	30.0	0	SD	4	28.73	0	33.95	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	50.0	0	SD	4	28.50	0	33.97	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	75.0	0	SD	4	25.03	0	34.04	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	100.0	0	SD	4	20.67	0	34.68	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	150.0	0	SD	4	16.05	0	34.56	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	200.0	0	SD	4	14.65	0	34.55	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	250.0	0	SD	4	12.82	0	34.50	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	300.0	0	SD	4	11.82	0	34.51	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	400.0	0	SD	4	10.57	0	34.45	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	500.0	0	SD	4	9.01	0	34.44	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	600.0	0	SD	4	7.60	0	34.48	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	800.0	0	SD	4	6.03	0	34.48	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	1000.0	0	SD	4	4.74	0	34.64	0
@2017__1960302	003	B	06/13/1960	00:00	112.1500	9.3667	0	1200.0	0	SD	4	3.70	0	34.56	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	0.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	5.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	10.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	15.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	20.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	25.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	30.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	35.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	40.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	45.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	50.0	0	BT	0	28.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	55.0	0	BT	0	28.5	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	60.0	0	BT	0	26.9	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	65.0	0	BT	0	25.1	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	70.0	0	BT	0	24.6	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	75.0	0	BT	0	23.8	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	80.0	0	BT	0	23.4	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	85.0	0	BT	0	22.9	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	90.0	0	BT	0	22.8	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	95.0	0	BT	0	22.3	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	100.0	0	BT	0	21.6	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	105.0	0	BT	0	21.1	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	110.0	0	BT	0	20.8	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	115.0	0	BT	0	20.5	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	120.0	0	BT	0	19.5	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	125.0	0	BT	0	19.0	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	130.0	0	BT	0	18.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	135.0	0	BT	0	18.2	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	140.0	0	BT	0	17.8	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	145.0	0	BT	0	17.6	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	150.0	0	BT	0	17.1	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	155.0	0	BT	0	16.9	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	160.0	0	BT	0	16.4	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	165.0	0	BT	0	16.3	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	170.0	0	BT	0	16.1	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	175.0	0	BT	0	15.7	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	180.0	0	BT	0	15.3	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	185.0	0	BT	0	15.2	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	190.0	0	BT	0	14.9	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	195.0	0	BT	0	14.8	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	200.0	0	BT	0	14.3	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	205.0	0	BT	0	13.8	0
@2017__1960302	004	B	06/13/1960	01:25	112.3700	9.7700	0	210.0	0	BT	0	13.4	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	0.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	5.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	10.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	15.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	20.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	25.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	30.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	35.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	40.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	45.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	50.0	0	BT	0	28.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	55.0	0	BT	0	27.5	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	60.0	0	BT	0	26.0	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	65.0	0	BT	0	24.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	70.0	0	BT	0	24.4	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	75.0	0	BT	0	24.1	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	80.0	0	BT	0	23.6	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	85.0	0	BT	0	23.1	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	90.0	0	BT	0	22.9	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	95.0	0	BT	0	22.4	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	100.0	0	BT	0	22.2	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	105.0	0	BT	0	21.9	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	110.0	0	BT	0	20.9	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	115.0	0	BT	0	20.1	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	120.0	0	BT	0	19.5	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	125.0	0	BT	0	18.9	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	130.0	0	BT	0	18.0	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	135.0	0	BT	0	17.6	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	140.0	0	BT	0	17.2	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	145.0	0	BT	0	16.8	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	150.0	0	BT	0	16.5	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	155.0	0	BT	0	16.4	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	160.0	0	BT	0	16.2	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	165.0	0	BT	0	15.9	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	170.0	0	BT	0	15.5	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	175.0	0	BT	0	15.3	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	180.0	0	BT	0	15.0	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	185.0	0	BT	0	14.6	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	190.0	0	BT	0	14.2	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	195.0	0	BT	0	14.0	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	200.0	0	BT	0	13.7	0
@2017__1960302	005	B	06/13/1960	03:34	112.2500	9.5500	0	205.0	0	BT	0	13.3	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	0.0	0	BT	0	29.0	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	5.0	0	BT	0	28.7	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	10.0	0	BT	0	28.7	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	15.0	0	BT	0	28.7	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	20.0	0	BT	0	28.7	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	25.0	0	BT	0	28.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	30.0	0	BT	0	28.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	35.0	0	BT	0	28.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	40.0	0	BT	0	28.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	45.0	0	BT	0	28.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	50.0	0	BT	0	28.2	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	55.0	0	BT	0	28.2	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	60.0	0	BT	0	28.1	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	65.0	0	BT	0	25.8	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	70.0	0	BT	0	24.4	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	75.0	0	BT	0	23.7	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	80.0	0	BT	0	23.5	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	85.0	0	BT	0	23.2	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	90.0	0	BT	0	22.9	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	95.0	0	BT	0	22.0	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	100.0	0	BT	0	21.1	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	105.0	0	BT	0	20.5	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	110.0	0	BT	0	20.1	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	115.0	0	BT	0	19.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	120.0	0	BT	0	19.0	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	125.0	0	BT	0	18.6	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	130.0	0	BT	0	18.4	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	135.0	0	BT	0	18.2	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	140.0	0	BT	0	17.9	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	145.0	0	BT	0	17.8	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	150.0	0	BT	0	17.5	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	155.0	0	BT	0	17.2	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	160.0	0	BT	0	16.8	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	165.0	0	BT	0	16.4	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	170.0	0	BT	0	16.2	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	175.0	0	BT	0	15.9	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	180.0	0	BT	0	15.5	0
@2017__1960302	006	B	06/13/1960	05:45	112.1000	9.3500	0	185.0	0	BT	0	15.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	0.0	0	BT	0	28.7	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	5.0	0	BT	0	28.7	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	10.0	0	BT	0	28.6	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	15.0	0	BT	0	28.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	20.0	0	BT	0	28.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	25.0	0	BT	0	28.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	30.0	0	BT	0	28.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	35.0	0	BT	0	28.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	40.0	0	BT	0	28.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	45.0	0	BT	0	28.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	50.0	0	BT	0	28.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	55.0	0	BT	0	28.0	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	60.0	0	BT	0	27.8	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	65.0	0	BT	0	27.0	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	70.0	0	BT	0	26.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	75.0	0	BT	0	25.3	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	80.0	0	BT	0	24.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	85.0	0	BT	0	23.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	90.0	0	BT	0	22.9	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	95.0	0	BT	0	22.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	100.0	0	BT	0	21.9	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	105.0	0	BT	0	21.1	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	110.0	0	BT	0	20.9	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	115.0	0	BT	0	20.0	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	120.0	0	BT	0	19.6	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	125.0	0	BT	0	19.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	130.0	0	BT	0	18.8	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	135.0	0	BT	0	18.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	140.0	0	BT	0	18.2	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	145.0	0	BT	0	18.0	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	150.0	0	BT	0	17.8	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	155.0	0	BT	0	17.6	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	160.0	0	BT	0	17.4	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	165.0	0	BT	0	16.8	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	170.0	0	BT	0	16.2	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	175.0	0	BT	0	15.8	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	180.0	0	BT	0	15.6	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	185.0	0	BT	0	15.5	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	190.0	0	BT	0	15.2	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	195.0	0	BT	0	15.1	0
@2017__1960302	007	B	06/13/1960	09:06	112.0000	9.1800	0	200.0	0	BT	0	14.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	0.0	0	BT	0	28.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	5.0	0	BT	0	28.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	10.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	15.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	20.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	25.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	30.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	35.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	40.0	0	BT	0	28.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	45.0	0	BT	0	28.3	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	50.0	0	BT	0	27.1	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	55.0	0	BT	0	26.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	60.0	0	BT	0	25.4	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	65.0	0	BT	0	24.8	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	70.0	0	BT	0	24.2	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	75.0	0	BT	0	24.0	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	80.0	0	BT	0	23.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	85.0	0	BT	0	22.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	90.0	0	BT	0	22.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	95.0	0	BT	0	22.3	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	100.0	0	BT	0	21.9	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	105.0	0	BT	0	21.3	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	110.0	0	BT	0	20.4	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	115.0	0	BT	0	20.0	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	120.0	0	BT	0	19.9	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	125.0	0	BT	0	19.6	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	130.0	0	BT	0	19.2	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	135.0	0	BT	0	18.9	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	140.0	0	BT	0	18.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	145.0	0	BT	0	18.4	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	150.0	0	BT	0	17.8	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	155.0	0	BT	0	17.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	160.0	0	BT	0	17.2	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	165.0	0	BT	0	16.8	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	170.0	0	BT	0	16.2	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	175.0	0	BT	0	15.8	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	180.0	0	BT	0	15.5	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	185.0	0	BT	0	15.2	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	190.0	0	BT	0	14.9	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	195.0	0	BT	0	14.7	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	200.0	0	BT	0	14.5	0
@2017__1960302	008	B	06/13/1960	10:45	111.9300	9.0000	0	205.0	0	BT	0	14.2	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	0.0	0	BT	0	28.8	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	5.0	0	BT	0	28.8	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	10.0	0	BT	0	28.7	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	15.0	0	BT	0	28.7	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	20.0	0	BT	0	28.7	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	25.0	0	BT	0	28.6	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	30.0	0	BT	0	28.6	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	35.0	0	BT	0	28.5	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	40.0	0	BT	0	27.0	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	45.0	0	BT	0	25.3	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	50.0	0	BT	0	24.2	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	55.0	0	BT	0	23.4	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	60.0	0	BT	0	22.8	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	65.0	0	BT	0	22.3	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	70.0	0	BT	0	22.0	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	75.0	0	BT	0	21.9	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	80.0	0	BT	0	21.8	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	85.0	0	BT	0	21.7	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	90.0	0	BT	0	21.3	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	95.0	0	BT	0	20.7	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	100.0	0	BT	0	20.2	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	105.0	0	BT	0	19.5	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	110.0	0	BT	0	19.2	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	115.0	0	BT	0	18.8	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	120.0	0	BT	0	18.6	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	125.0	0	BT	0	18.5	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	130.0	0	BT	0	18.2	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	135.0	0	BT	0	18.1	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	140.0	0	BT	0	17.8	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	145.0	0	BT	0	17.4	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	150.0	0	BT	0	17.1	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	155.0	0	BT	0	17.0	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	160.0	0	BT	0	16.5	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	165.0	0	BT	0	16.1	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	170.0	0	BT	0	15.9	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	175.0	0	BT	0	15.6	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	180.0	0	BT	0	15.0	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	185.0	0	BT	0	14.9	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	190.0	0	BT	0	14.7	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	195.0	0	BT	0	14.3	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	200.0	0	BT	0	14.0	0
@2017__1960302	009	B	06/13/1960	12:24	111.8300	8.8500	0	205.0	0	BT	0	13.8	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	0.0	0	SD	0	28.70	0	33.73	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	10.0	0	SD	0	28.71	0	33.73	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	20.0	0	SD	0	28.93	0	33.74	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	30.0	0	SD	0	28.56	0	33.75	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	50.0	0	SD	0	24.90	0	34.24	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	75.0	0	SD	0	21.98	0	34.50	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	100.0	0	SD	0	20.53	0	34.60	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	150.0	0	SD	0	17.59	0	34.60	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	200.0	0	SD	0	15.45	0	34.56	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	250.0	0	SD	0	13.30	0	34.51	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	300.0	0	SD	0	11.87	0	34.45	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	400.0	0	SD	0	11.24	0	34.45	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	500.0	0	SD	0	8.60	0	34.45	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	600.0	0	SD	0	7.30	0	34.46	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	800.0	0	SD	0	5.65	0	34.50	0
@2017__1960302	010	B	06/13/1960	12:55	111.8333	8.8500	0	1000.0	0	SD	0	4.32	0	34.51	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	0.0	0	BT	0	28.6	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	5.0	0	BT	0	28.6	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	10.0	0	BT	0	28.6	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	15.0	0	BT	0	28.6	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	20.0	0	BT	0	28.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	25.0	0	BT	0	28.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	30.0	0	BT	0	28.1	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	35.0	0	BT	0	27.4	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	40.0	0	BT	0	25.9	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	45.0	0	BT	0	24.7	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	50.0	0	BT	0	24.2	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	55.0	0	BT	0	23.8	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	60.0	0	BT	0	23.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	65.0	0	BT	0	23.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	70.0	0	BT	0	22.9	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	75.0	0	BT	0	22.7	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	80.0	0	BT	0	22.4	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	85.0	0	BT	0	22.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	90.0	0	BT	0	22.1	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	95.0	0	BT	0	21.8	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	100.0	0	BT	0	21.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	105.0	0	BT	0	21.2	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	110.0	0	BT	0	21.0	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	115.0	0	BT	0	20.4	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	120.0	0	BT	0	20.0	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	125.0	0	BT	0	19.4	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	130.0	0	BT	0	19.0	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	135.0	0	BT	0	18.6	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	140.0	0	BT	0	18.2	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	145.0	0	BT	0	18.0	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	150.0	0	BT	0	17.8	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	155.0	0	BT	0	17.2	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	160.0	0	BT	0	16.9	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	165.0	0	BT	0	16.7	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	170.0	0	BT	0	16.4	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	175.0	0	BT	0	16.2	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	180.0	0	BT	0	16.0	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	185.0	0	BT	0	15.7	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	190.0	0	BT	0	15.3	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	195.0	0	BT	0	15.0	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	200.0	0	BT	0	14.6	0
@2017__1960302	011	B	06/13/1960	17:00	111.6300	9.0000	0	205.0	0	BT	0	14.2	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	0.0	0	BT	0	28.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	5.0	0	BT	0	28.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	10.0	0	BT	0	28.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	15.0	0	BT	0	28.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	20.0	0	BT	0	28.3	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	25.0	0	BT	0	28.2	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	30.0	0	BT	0	28.0	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	35.0	0	BT	0	26.7	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	40.0	0	BT	0	26.0	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	45.0	0	BT	0	24.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	50.0	0	BT	0	24.1	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	55.0	0	BT	0	23.5	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	60.0	0	BT	0	23.0	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	65.0	0	BT	0	22.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	70.0	0	BT	0	22.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	75.0	0	BT	0	22.1	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	80.0	0	BT	0	21.9	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	85.0	0	BT	0	21.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	90.0	0	BT	0	21.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	95.0	0	BT	0	21.2	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	100.0	0	BT	0	21.1	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	105.0	0	BT	0	20.8	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	110.0	0	BT	0	20.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	115.0	0	BT	0	20.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	120.0	0	BT	0	19.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	125.0	0	BT	0	19.3	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	130.0	0	BT	0	18.2	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	135.0	0	BT	0	17.9	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	140.0	0	BT	0	17.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	145.0	0	BT	0	17.0	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	150.0	0	BT	0	16.8	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	155.0	0	BT	0	16.5	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	160.0	0	BT	0	16.2	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	165.0	0	BT	0	16.1	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	170.0	0	BT	0	15.8	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	175.0	0	BT	0	15.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	180.0	0	BT	0	15.0	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	185.0	0	BT	0	14.9	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	190.0	0	BT	0	14.6	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	195.0	0	BT	0	14.3	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	200.0	0	BT	0	13.9	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	205.0	0	BT	0	13.4	0
@2017__1960302	012	B	06/13/1960	18:49	111.4300	9.1000	0	210.0	0	BT	0	13.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	0.0	0	BT	0	28.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	5.0	0	BT	0	28.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	10.0	0	BT	0	28.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	15.0	0	BT	0	28.3	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	20.0	0	BT	0	28.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	25.0	0	BT	0	27.7	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	30.0	0	BT	0	27.1	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	35.0	0	BT	0	25.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	40.0	0	BT	0	24.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	45.0	0	BT	0	23.5	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	50.0	0	BT	0	23.2	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	55.0	0	BT	0	23.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	60.0	0	BT	0	22.5	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	65.0	0	BT	0	22.3	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	70.0	0	BT	0	21.8	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	75.0	0	BT	0	21.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	80.0	0	BT	0	21.1	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	85.0	0	BT	0	20.8	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	90.0	0	BT	0	20.6	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	95.0	0	BT	0	20.6	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	100.0	0	BT	0	20.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	105.0	0	BT	0	20.3	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	110.0	0	BT	0	20.2	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	115.0	0	BT	0	20.1	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	120.0	0	BT	0	20.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	125.0	0	BT	0	19.6	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	130.0	0	BT	0	19.3	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	135.0	0	BT	0	19.2	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	140.0	0	BT	0	19.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	145.0	0	BT	0	18.3	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	150.0	0	BT	0	17.7	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	155.0	0	BT	0	17.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	160.0	0	BT	0	17.0	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	165.0	0	BT	0	16.7	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	170.0	0	BT	0	16.3	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	175.0	0	BT	0	15.8	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	180.0	0	BT	0	15.4	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	185.0	0	BT	0	15.1	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	190.0	0	BT	0	14.9	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	195.0	0	BT	0	14.6	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	200.0	0	BT	0	14.2	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	205.0	0	BT	0	13.5	0
@2017__1960302	013	B	06/13/1960	20:45	111.2300	9.3000	0	210.0	0	BT	0	13.0	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	0.0	0	SD	0	28.35	0	33.78	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	10.0	0	SD	0	28.37	0	33.79	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	20.0	0	SD	0	27.12	0	33.85	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	30.0	0	SD	0	27.81	0	33.86	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	50.0	0	SD	0	25.03	0	33.77	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	75.0	0	SD	0	22.28	0	34.46	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	100.0	0	SD	0	21.06	0	34.56	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	150.0	0	SD	0	16.50	0	34.59	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	200.0	0	SD	0	15.50	0	34.57	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	250.0	0	SD	0	12.26	0	34.45	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	300.0	0	SD	0	11.54	0	34.44	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	400.0	0	SD	0	9.77	0	34.44	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	500.0	0	SD	0	8.48	0	34.42	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	600.0	0	SD	0	7.24	0	34.43	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	800.0	0	SD	0	5.67	0	34.48	0
@2017__1960302	014	B	06/13/1960	21:13	111.2333	9.3000	0	1000.0	0	SD	0	4.22	0	34.51	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	0.0	0	BT	8	28.7	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	9.1	0	BT	8	28.7	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	15.2	0	BT	8	28.6	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	30.5	0	BT	8	25.2	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	45.7	0	BT	8	24.2	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	61.0	0	BT	8	22.8	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	76.2	0	BT	8	21.8	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	91.4	0	BT	8	21.4	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	100.6	0	BT	8	21.0	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	121.9	0	BT	8	20.6	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	149.4	0	BT	8	17.5	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	152.4	0	BT	8	17.3	0
@2017__1960302	015	B	06/14/1960	00:00	112.6500	9.5867	0	182.9	0	BT	8	16.3	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	0.0	0	BT	0	28.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	5.0	0	BT	0	28.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	10.0	0	BT	0	28.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	15.0	0	BT	0	28.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	20.0	0	BT	0	28.2	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	25.0	0	BT	0	27.9	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	30.0	0	BT	0	27.8	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	35.0	0	BT	0	27.6	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	40.0	0	BT	0	26.7	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	45.0	0	BT	0	26.0	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	50.0	0	BT	0	24.2	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	55.0	0	BT	0	23.6	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	60.0	0	BT	0	23.0	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	65.0	0	BT	0	22.7	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	70.0	0	BT	0	22.6	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	75.0	0	BT	0	22.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	80.0	0	BT	0	21.9	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	85.0	0	BT	0	21.5	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	90.0	0	BT	0	21.2	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	95.0	0	BT	0	20.9	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	100.0	0	BT	0	20.6	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	105.0	0	BT	0	20.5	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	110.0	0	BT	0	20.3	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	115.0	0	BT	0	20.0	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	120.0	0	BT	0	19.7	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	125.0	0	BT	0	19.3	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	130.0	0	BT	0	19.0	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	135.0	0	BT	0	18.6	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	140.0	0	BT	0	18.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	145.0	0	BT	0	18.3	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	150.0	0	BT	0	17.9	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	155.0	0	BT	0	17.3	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	160.0	0	BT	0	17.0	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	165.0	0	BT	0	16.7	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	170.0	0	BT	0	16.4	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	175.0	0	BT	0	16.1	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	180.0	0	BT	0	15.7	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	185.0	0	BT	0	15.2	0
@2017__1960302	016	B	06/14/1960	00:30	111.1000	9.4500	0	190.0	0	BT	0	14.9	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	0.0	0	BT	0	28.7	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	5.0	0	BT	0	28.7	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	10.0	0	BT	0	28.7	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	15.0	0	BT	0	28.7	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	20.0	0	BT	0	28.4	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	25.0	0	BT	0	26.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	30.0	0	BT	0	25.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	35.0	0	BT	0	25.0	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	40.0	0	BT	0	24.3	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	45.0	0	BT	0	24.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	50.0	0	BT	0	23.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	55.0	0	BT	0	23.4	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	60.0	0	BT	0	22.9	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	65.0	0	BT	0	22.4	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	70.0	0	BT	0	22.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	75.0	0	BT	0	21.9	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	80.0	0	BT	0	21.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	85.0	0	BT	0	21.5	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	90.0	0	BT	0	21.3	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	95.0	0	BT	0	21.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	100.0	0	BT	0	21.0	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	105.0	0	BT	0	20.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	110.0	0	BT	0	20.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	115.0	0	BT	0	20.7	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	120.0	0	BT	0	20.6	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	125.0	0	BT	0	20.4	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	130.0	0	BT	0	19.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	135.0	0	BT	0	18.7	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	140.0	0	BT	0	18.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	145.0	0	BT	0	17.9	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	150.0	0	BT	0	17.5	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	155.0	0	BT	0	17.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	160.0	0	BT	0	16.8	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	165.0	0	BT	0	16.6	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	170.0	0	BT	0	16.5	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	175.0	0	BT	0	16.4	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	180.0	0	BT	0	16.2	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	185.0	0	BT	0	16.0	0
@2017__1960302	017	B	06/14/1960	02:13	110.8800	9.5800	0	190.0	0	BT	0	15.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	0.0	0	BT	0	28.4	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	5.0	0	BT	0	28.4	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	10.0	0	BT	0	28.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	15.0	0	BT	0	28.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	20.0	0	BT	0	28.0	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	25.0	0	BT	0	26.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	30.0	0	BT	0	25.1	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	35.0	0	BT	0	24.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	40.0	0	BT	0	24.2	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	45.0	0	BT	0	23.8	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	50.0	0	BT	0	23.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	55.0	0	BT	0	23.2	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	60.0	0	BT	0	22.8	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	65.0	0	BT	0	22.6	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	70.0	0	BT	0	22.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	75.0	0	BT	0	22.0	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	80.0	0	BT	0	21.9	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	85.0	0	BT	0	21.7	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	90.0	0	BT	0	21.2	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	95.0	0	BT	0	20.9	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	100.0	0	BT	0	20.8	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	105.0	0	BT	0	20.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	110.0	0	BT	0	20.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	115.0	0	BT	0	20.2	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	120.0	0	BT	0	19.9	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	125.0	0	BT	0	19.4	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	130.0	0	BT	0	19.0	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	135.0	0	BT	0	18.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	140.0	0	BT	0	17.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	145.0	0	BT	0	16.8	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	150.0	0	BT	0	16.7	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	155.0	0	BT	0	16.5	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	160.0	0	BT	0	16.2	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	165.0	0	BT	0	15.8	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	170.0	0	BT	0	15.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	175.0	0	BT	0	15.2	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	180.0	0	BT	0	14.6	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	185.0	0	BT	0	14.4	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	190.0	0	BT	0	14.3	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	195.0	0	BT	0	13.9	0
@2017__1960302	018	B	06/14/1960	03:51	110.7000	9.7300	0	200.0	0	BT	0	13.8	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	0.0	0	SD	0	28.37	0	34.14	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	10.0	0	SD	0	28.25	0	33.71	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	20.0	0	SD	0	27.20	0	34.00	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	30.0	0	SD	0	26.12	0	34.08	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	50.0	0	SD	0	23.56	0	34.45	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	75.0	0	SD	0	21.85	0	34.51	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	100.0	0	SD	0	20.81	0	34.59	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	150.0	0	SD	0	16.75	0	34.59	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	200.0	0	SD	0	14.59	0	34.55	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	250.0	0	SD	0	13.58	0	34.50	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	300.0	0	SD	0	12.26	0	34.47	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	400.0	0	SD	0	10.12	0	34.45	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	500.0	0	SD	0	8.40	0	34.45	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	600.0	0	SD	0	7.25	0	34.45	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	800.0	0	SD	0	5.67	0	34.49	0
@2017__1960302	019	B	06/14/1960	04:46	110.7000	9.7333	0	1000.0	0	SD	0	4.17	0	34.55	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	0.0	0	BT	0	27.3	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	5.0	0	BT	0	27.3	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	10.0	0	BT	0	27.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	15.0	0	BT	0	26.9	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	20.0	0	BT	0	26.7	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	25.0	0	BT	0	26.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	30.0	0	BT	0	25.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	35.0	0	BT	0	24.3	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	40.0	0	BT	0	24.1	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	45.0	0	BT	0	23.7	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	50.0	0	BT	0	23.1	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	55.0	0	BT	0	22.7	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	60.0	0	BT	0	22.4	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	65.0	0	BT	0	22.3	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	70.0	0	BT	0	22.1	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	75.0	0	BT	0	22.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	80.0	0	BT	0	21.8	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	85.0	0	BT	0	21.4	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	90.0	0	BT	0	21.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	95.0	0	BT	0	20.6	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	100.0	0	BT	0	20.3	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	105.0	0	BT	0	19.8	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	110.0	0	BT	0	19.6	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	115.0	0	BT	0	19.2	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	120.0	0	BT	0	18.7	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	125.0	0	BT	0	18.2	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	130.0	0	BT	0	18.1	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	135.0	0	BT	0	17.6	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	140.0	0	BT	0	17.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	145.0	0	BT	0	16.5	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	150.0	0	BT	0	16.1	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	155.0	0	BT	0	15.8	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	160.0	0	BT	0	15.2	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	165.0	0	BT	0	15.1	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	170.0	0	BT	0	14.8	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	175.0	0	BT	0	14.5	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	180.0	0	BT	0	14.0	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	185.0	0	BT	0	13.8	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	190.0	0	BT	0	13.7	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	195.0	0	BT	0	13.4	0
@2017__1960302	020	B	06/14/1960	07:00	110.5700	9.9000	0	200.0	0	BT	0	13.3	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	0.0	0	BT	0	26.5	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	5.0	0	BT	0	26.4	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	10.0	0	BT	0	26.2	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	15.0	0	BT	0	26.0	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	20.0	0	BT	0	25.8	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	25.0	0	BT	0	25.5	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	30.0	0	BT	0	24.4	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	35.0	0	BT	0	23.3	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	40.0	0	BT	0	23.1	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	45.0	0	BT	0	23.0	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	50.0	0	BT	0	22.6	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	55.0	0	BT	0	22.0	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	60.0	0	BT	0	21.6	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	65.0	0	BT	0	21.4	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	70.0	0	BT	0	21.1	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	75.0	0	BT	0	20.8	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	80.0	0	BT	0	20.4	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	85.0	0	BT	0	20.1	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	90.0	0	BT	0	19.6	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	95.0	0	BT	0	19.3	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	100.0	0	BT	0	19.1	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	105.0	0	BT	0	18.9	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	110.0	0	BT	0	18.7	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	115.0	0	BT	0	18.4	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	120.0	0	BT	0	18.0	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	125.0	0	BT	0	17.6	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	130.0	0	BT	0	17.3	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	135.0	0	BT	0	17.2	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	140.0	0	BT	0	17.1	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	145.0	0	BT	0	16.8	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	150.0	0	BT	0	16.0	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	155.0	0	BT	0	15.5	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	160.0	0	BT	0	15.3	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	165.0	0	BT	0	15.3	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	170.0	0	BT	0	15.1	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	175.0	0	BT	0	14.8	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	180.0	0	BT	0	14.6	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	185.0	0	BT	0	14.2	0
@2017__1960302	021	B	06/14/1960	11:45	110.4000	10.0000	0	190.0	0	BT	0	14.0	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	0.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	5.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	10.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	15.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	20.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	25.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	30.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	35.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	40.0	0	BT	0	28.9	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	45.0	0	BT	0	28.7	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	50.0	0	BT	0	28.6	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	55.0	0	BT	0	28.6	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	60.0	0	BT	0	28.6	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	65.0	0	BT	0	28.5	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	70.0	0	BT	0	28.4	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	75.0	0	BT	0	28.2	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	80.0	0	BT	0	27.1	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	85.0	0	BT	0	26.3	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	90.0	0	BT	0	25.0	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	95.0	0	BT	0	24.1	0
@2017__1960303	001	B	09/22/1960	05:18	112.3500	9.9800	0	100.0	0	BT	0	23.7	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	0.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	5.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	10.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	15.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	20.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	25.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	30.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	35.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	40.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	45.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	50.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	55.0	0	BT	0	28.9	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	60.0	0	BT	0	28.7	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	65.0	0	BT	0	28.4	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	70.0	0	BT	0	27.6	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	75.0	0	BT	0	27.0	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	80.0	0	BT	0	26.0	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	85.0	0	BT	0	25.0	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	90.0	0	BT	0	24.3	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	95.0	0	BT	0	24.2	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	100.0	0	BT	0	24.0	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	105.0	0	BT	0	23.2	0
@2017__1960303	002	B	09/22/1960	10:16	112.2500	9.7700	0	110.0	0	BT	0	22.8	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	0.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	5.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	10.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	15.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	20.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	25.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	30.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	35.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	40.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	45.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	50.0	0	BT	0	28.7	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	55.0	0	BT	0	26.8	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	60.0	0	BT	0	28.2	0
@2017__1960303	003	B	09/22/1960	12:06	112.2000	9.6000	0	65.0	0	BT	0	27.9	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	0.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	5.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	10.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	15.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	20.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	25.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	30.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	35.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	40.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	45.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	50.0	0	BT	0	28.6	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	55.0	0	BT	0	28.1	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	60.0	0	BT	0	27.7	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	65.0	0	BT	0	27.1	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	70.0	0	BT	0	26.7	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	75.0	0	BT	0	26.5	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	80.0	0	BT	0	26.1	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	85.0	0	BT	0	25.0	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	90.0	0	BT	0	24.0	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	95.0	0	BT	0	23.1	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	100.0	0	BT	0	22.8	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	105.0	0	BT	0	21.2	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	110.0	0	BT	0	20.5	0
@2017__1960303	004	B	09/22/1960	15:52	112.1000	9.4500	0	115.0	0	BT	0	20.0	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	0.0	0	BT	0	28.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	5.0	0	BT	0	28.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	10.0	0	BT	0	28.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	15.0	0	BT	0	28.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	20.0	0	BT	0	28.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	25.0	0	BT	0	28.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	30.0	0	BT	0	28.3	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	35.0	0	BT	0	28.3	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	40.0	0	BT	0	28.3	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	45.0	0	BT	0	28.3	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	50.0	0	BT	0	28.3	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	55.0	0	BT	0	28.2	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	60.0	0	BT	0	28.1	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	65.0	0	BT	0	27.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	70.0	0	BT	0	25.6	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	75.0	0	BT	0	24.1	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	80.0	0	BT	0	23.7	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	85.0	0	BT	0	23.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	90.0	0	BT	0	22.8	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	95.0	0	BT	0	22.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	100.0	0	BT	0	21.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	105.0	0	BT	0	20.6	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	110.0	0	BT	0	20.4	0
@2017__1960303	005	B	09/22/1960	19:10	111.9700	9.2800	0	115.0	0	BT	0	20.3	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	0.0	0	BT	0	28.2	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	5.0	0	BT	0	28.2	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	10.0	0	BT	0	28.2	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	15.0	0	BT	0	28.2	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	20.0	0	BT	0	28.2	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	25.0	0	BT	0	28.2	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	30.0	0	BT	0	28.3	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	35.0	0	BT	0	28.4	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	40.0	0	BT	0	28.5	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	45.0	0	BT	0	28.6	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	50.0	0	BT	0	28.5	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	55.0	0	BT	0	28.3	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	60.0	0	BT	0	28.0	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	65.0	0	BT	0	27.8	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	70.0	0	BT	0	27.3	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	75.0	0	BT	0	26.7	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	80.0	0	BT	0	26.1	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	85.0	0	BT	0	24.1	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	90.0	0	BT	0	23.4	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	95.0	0	BT	0	23.0	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	100.0	0	BT	0	21.8	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	105.0	0	BT	0	21.4	0
@2017__1960303	006	B	09/22/1960	21:00	111.8500	9.1000	0	110.0	0	BT	0	21.1	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	0.0	0	BT	0	28.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	5.0	0	BT	0	28.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	10.0	0	BT	0	28.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	15.0	0	BT	0	28.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	20.0	0	BT	0	28.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	25.0	0	BT	0	28.4	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	30.0	0	BT	0	28.5	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	35.0	0	BT	0	28.7	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	40.0	0	BT	0	28.6	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	45.0	0	BT	0	28.4	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	50.0	0	BT	0	28.0	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	55.0	0	BT	0	27.5	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	60.0	0	BT	0	27.0	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	65.0	0	BT	0	26.8	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	70.0	0	BT	0	26.1	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	75.0	0	BT	0	26.0	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	80.0	0	BT	0	24.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	85.0	0	BT	0	24.1	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	90.0	0	BT	0	23.0	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	95.0	0	BT	0	22.4	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	100.0	0	BT	0	22.3	0
@2017__1960303	007	B	09/22/1960	22:52	111.7500	8.9300	0	105.0	0	BT	0	21.7	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	0.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	5.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	10.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	15.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	20.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	25.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	30.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	35.0	0	BT	0	28.5	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	40.0	0	BT	0	28.5	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	45.0	0	BT	0	28.5	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	50.0	0	BT	0	28.5	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	55.0	0	BT	0	28.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	60.0	0	BT	0	28.2	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	65.0	0	BT	0	28.0	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	70.0	0	BT	0	26.1	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	75.0	0	BT	0	24.4	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	80.0	0	BT	0	24.0	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	85.0	0	BT	0	23.2	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	90.0	0	BT	0	23.1	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	95.0	0	BT	0	22.1	0
@2017__1960303	008	B	09/23/1960	02:49	111.8700	8.7700	0	100.0	0	BT	0	21.4	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	0.0	0	BT	0	28.3	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	5.0	0	BT	0	28.3	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	10.0	0	BT	0	28.2	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	15.0	0	BT	0	28.2	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	20.0	0	BT	0	28.3	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	25.0	0	BT	0	28.3	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	30.0	0	BT	0	28.4	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	35.0	0	BT	0	28.5	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	40.0	0	BT	0	28.6	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	45.0	0	BT	0	28.7	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	50.0	0	BT	0	28.7	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	55.0	0	BT	0	28.1	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	60.0	0	BT	0	26.9	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	65.0	0	BT	0	26.8	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	70.0	0	BT	0	24.8	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	75.0	0	BT	0	23.5	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	80.0	0	BT	0	23.1	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	85.0	0	BT	0	22.4	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	90.0	0	BT	0	22.1	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	95.0	0	BT	0	21.8	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	100.0	0	BT	0	21.0	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	105.0	0	BT	0	20.8	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	110.0	0	BT	0	20.7	0
@2017__1960303	009	B	09/23/1960	04:52	111.8800	8.6300	0	115.0	0	BT	0	20.5	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	0.0	0	BT	0	28.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	5.0	0	BT	0	28.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	10.0	0	BT	0	28.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	15.0	0	BT	0	28.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	20.0	0	BT	0	28.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	25.0	0	BT	0	28.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	30.0	0	BT	0	28.4	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	35.0	0	BT	0	28.5	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	40.0	0	BT	0	28.5	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	45.0	0	BT	0	28.7	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	50.0	0	BT	0	28.8	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	55.0	0	BT	0	28.5	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	60.0	0	BT	0	27.4	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	65.0	0	BT	0	26.0	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	70.0	0	BT	0	24.4	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	75.0	0	BT	0	23.6	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	80.0	0	BT	0	23.1	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	85.0	0	BT	0	22.3	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	90.0	0	BT	0	21.6	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	95.0	0	BT	0	21.4	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	100.0	0	BT	0	21.2	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	105.0	0	BT	0	20.8	0
@2017__1960303	010	B	09/23/1960	05:55	111.7800	8.5800	0	110.0	0	BT	0	20.1	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	0.0	0	BT	0	28.2	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	5.0	0	BT	0	28.2	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	10.0	0	BT	0	28.2	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	15.0	0	BT	0	28.2	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	20.0	0	BT	0	28.2	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	25.0	0	BT	0	28.3	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	30.0	0	BT	0	28.4	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	35.0	0	BT	0	28.5	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	40.0	0	BT	0	28.7	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	45.0	0	BT	0	28.6	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	50.0	0	BT	0	28.4	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	55.0	0	BT	0	28.0	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	60.0	0	BT	0	27.6	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	65.0	0	BT	0	27.0	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	70.0	0	BT	0	25.5	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	75.0	0	BT	0	24.0	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	80.0	0	BT	0	23.3	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	85.0	0	BT	0	22.4	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	90.0	0	BT	0	22.0	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	95.0	0	BT	0	21.9	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	100.0	0	BT	0	21.7	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	105.0	0	BT	0	21.5	0
@2017__1960303	011	B	09/23/1960	07:46	111.6700	8.4000	0	110.0	0	BT	0	21.0	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	0.0	0	BT	0	28.2	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	5.0	0	BT	0	28.2	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	10.0	0	BT	0	28.2	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	15.0	0	BT	0	28.2	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	20.0	0	BT	0	28.2	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	25.0	0	BT	0	28.2	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	30.0	0	BT	0	28.3	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	35.0	0	BT	0	28.3	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	40.0	0	BT	0	28.3	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	45.0	0	BT	0	28.1	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	50.0	0	BT	0	27.9	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	55.0	0	BT	0	27.5	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	60.0	0	BT	0	26.5	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	65.0	0	BT	0	25.8	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	70.0	0	BT	0	25.4	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	75.0	0	BT	0	24.0	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	80.0	0	BT	0	23.5	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	85.0	0	BT	0	22.8	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	90.0	0	BT	0	22.4	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	95.0	0	BT	0	22.0	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	100.0	0	BT	0	21.3	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	105.0	0	BT	0	21.1	0
@2017__1960303	012	B	09/23/1960	10:54	111.5000	8.4200	0	110.0	0	BT	0	20.8	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	0.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	5.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	10.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	15.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	20.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	25.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	30.0	0	BT	0	28.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	35.0	0	BT	0	28.1	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	40.0	0	BT	0	28.2	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	45.0	0	BT	0	28.2	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	50.0	0	BT	0	27.8	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	55.0	0	BT	0	27.7	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	60.0	0	BT	0	26.9	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	65.0	0	BT	0	26.3	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	70.0	0	BT	0	25.4	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	75.0	0	BT	0	24.1	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	80.0	0	BT	0	23.7	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	85.0	0	BT	0	23.0	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	90.0	0	BT	0	22.5	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	95.0	0	BT	0	22.1	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	100.0	0	BT	0	21.9	0
@2017__1960303	013	B	09/23/1960	12:43	111.3200	8.7700	0	105.0	0	BT	0	21.6	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	0.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	5.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	10.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	15.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	20.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	25.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	30.0	0	BT	0	28.0	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	35.0	0	BT	0	27.3	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	40.0	0	BT	0	26.8	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	45.0	0	BT	0	26.1	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	50.0	0	BT	0	25.5	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	55.0	0	BT	0	24.9	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	60.0	0	BT	0	24.5	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	65.0	0	BT	0	24.1	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	70.0	0	BT	0	23.8	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	75.0	0	BT	0	23.1	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	80.0	0	BT	0	22.6	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	85.0	0	BT	0	22.2	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	90.0	0	BT	0	21.8	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	95.0	0	BT	0	21.2	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	100.0	0	BT	0	20.9	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	105.0	0	BT	0	20.7	0
@2017__1960303	014	B	09/23/1960	16:24	111.1000	8.9300	0	110.0	0	BT	0	20.1	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	0.0	0	BT	0	28.4	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	5.0	0	BT	0	28.4	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	10.0	0	BT	0	28.4	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	15.0	0	BT	0	28.4	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	20.0	0	BT	0	28.5	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	25.0	0	BT	0	28.5	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	30.0	0	BT	0	28.5	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	35.0	0	BT	0	28.2	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	40.0	0	BT	0	28.1	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	45.0	0	BT	0	27.8	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	50.0	0	BT	0	27.5	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	55.0	0	BT	0	27.3	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	60.0	0	BT	0	26.8	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	65.0	0	BT	0	26.0	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	70.0	0	BT	0	24.8	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	75.0	0	BT	0	24.2	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	80.0	0	BT	0	24.0	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	85.0	0	BT	0	23.6	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	90.0	0	BT	0	23.1	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	95.0	0	BT	0	22.8	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	100.0	0	BT	0	22.2	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	105.0	0	BT	0	21.6	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	110.0	0	BT	0	21.0	0
@2017__1960303	015	B	09/23/1960	19:55	110.9300	9.1000	0	115.0	0	BT	0	20.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	0.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	5.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	10.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	15.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	20.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	25.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	30.0	0	BT	0	28.0	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	35.0	0	BT	0	28.0	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	40.0	0	BT	0	27.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	45.0	0	BT	0	27.8	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	50.0	0	BT	0	27.5	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	55.0	0	BT	0	27.1	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	60.0	0	BT	0	26.5	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	65.0	0	BT	0	26.1	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	70.0	0	BT	0	25.1	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	75.0	0	BT	0	24.0	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	80.0	0	BT	0	23.2	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	85.0	0	BT	0	22.9	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	90.0	0	BT	0	22.3	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	95.0	0	BT	0	22.1	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	100.0	0	BT	0	21.4	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	105.0	0	BT	0	21.0	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	110.0	0	BT	0	20.2	0
@2017__1960303	016	B	09/23/1960	21:55	110.7300	9.3200	0	115.0	0	BT	0	20.0	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	0.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	5.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	10.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	15.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	20.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	25.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	30.0	0	BT	0	27.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	35.0	0	BT	0	27.7	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	40.0	0	BT	0	27.7	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	45.0	0	BT	0	27.5	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	50.0	0	BT	0	27.2	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	55.0	0	BT	0	26.9	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	60.0	0	BT	0	26.3	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	65.0	0	BT	0	25.0	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	70.0	0	BT	0	24.1	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	75.0	0	BT	0	23.2	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	80.0	0	BT	0	22.5	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	85.0	0	BT	0	22.4	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	90.0	0	BT	0	22.0	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	95.0	0	BT	0	21.5	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	100.0	0	BT	0	21.0	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	105.0	0	BT	0	20.4	0
@2017__1960303	017	B	09/24/1960	00:01	110.5700	9.4300	0	110.0	0	BT	0	20.3	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	0.0	0	BT	0	28.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	5.0	0	BT	0	28.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	10.0	0	BT	0	28.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	15.0	0	BT	0	28.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	20.0	0	BT	0	28.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	25.0	0	BT	0	28.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	30.0	0	BT	0	27.9	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	35.0	0	BT	0	27.8	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	40.0	0	BT	0	27.7	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	45.0	0	BT	0	27.4	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	50.0	0	BT	0	27.3	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	55.0	0	BT	0	27.2	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	60.0	0	BT	0	26.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	65.0	0	BT	0	25.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	70.0	0	BT	0	24.2	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	75.0	0	BT	0	23.5	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	80.0	0	BT	0	23.0	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	85.0	0	BT	0	22.1	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	90.0	0	BT	0	21.8	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	95.0	0	BT	0	21.4	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	100.0	0	BT	0	21.1	0
@2017__1960303	018	B	09/24/1960	03:31	110.4300	9.5500	0	105.0	0	BT	0	20.6	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	0.0	0	BT	0	28.2	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	5.0	0	BT	0	28.2	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	10.0	0	BT	0	28.1	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	15.0	0	BT	0	28.1	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	20.0	0	BT	0	28.1	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	25.0	0	BT	0	28.1	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	30.0	0	BT	0	28.0	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	35.0	0	BT	0	27.3	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	40.0	0	BT	0	27.2	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	45.0	0	BT	0	27.2	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	50.0	0	BT	0	26.8	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	55.0	0	BT	0	26.6	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	60.0	0	BT	0	26.2	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	65.0	0	BT	0	25.2	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	70.0	0	BT	0	24.0	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	75.0	0	BT	0	23.4	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	80.0	0	BT	0	22.8	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	85.0	0	BT	0	22.1	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	90.0	0	BT	0	21.9	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	95.0	0	BT	0	21.8	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	100.0	0	BT	0	21.4	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	105.0	0	BT	0	21.1	0
@2017__1960303	019	B	09/24/1960	05:37	110.2200	9.7000	0	110.0	0	BT	0	20.8	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	0.0	0	BT	0	28.6	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	5.0	0	BT	0	28.5	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	10.0	0	BT	0	28.5	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	15.0	0	BT	0	28.4	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	20.0	0	BT	0	28.3	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	25.0	0	BT	0	28.2	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	30.0	0	BT	0	28.1	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	35.0	0	BT	0	28.0	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	40.0	0	BT	0	28.0	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	45.0	0	BT	0	27.0	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	50.0	0	BT	0	26.7	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	55.0	0	BT	0	26.5	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	60.0	0	BT	0	26.3	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	65.0	0	BT	0	25.5	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	70.0	0	BT	0	24.9	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	75.0	0	BT	0	24.0	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	80.0	0	BT	0	23.2	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	85.0	0	BT	0	23.0	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	90.0	0	BT	0	22.2	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	95.0	0	BT	0	22.1	0
@2017__1960303	020	B	09/24/1960	08:19	110.0000	9.8500	0	100.0	0	BT	0	21.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	0.0	0	BT	8	26.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	5.0	0	BT	8	26.7	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	10.0	0	BT	8	26.7	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	15.0	0	BT	8	26.7	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	20.0	0	BT	8	26.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	25.0	0	BT	8	26.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	30.0	0	BT	8	26.5	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	35.0	0	BT	8	25.7	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	40.0	0	BT	8	25.2	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	45.0	0	BT	8	24.9	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	50.0	0	BT	8	24.7	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	55.0	0	BT	8	24.2	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	60.0	0	BT	8	23.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	65.0	0	BT	8	22.9	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	70.0	0	BT	8	22.4	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	75.0	0	BT	8	21.7	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	80.0	0	BT	8	21.4	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	85.0	0	BT	8	20.9	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	90.0	0	BT	8	20.4	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	95.0	0	BT	8	19.8	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	100.0	0	BT	8	19.4	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	105.0	0	BT	8	19.0	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	110.0	0	BT	8	18.5	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	115.0	0	BT	8	18.1	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	120.0	0	BT	8	17.8	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	125.0	0	BT	8	17.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	130.0	0	BT	8	17.3	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	135.0	0	BT	8	16.9	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	140.0	0	BT	8	16.8	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	145.0	0	BT	8	16.5	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	150.0	0	BT	8	16.3	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	155.0	0	BT	8	16.1	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	160.0	0	BT	8	15.9	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	165.0	0	BT	8	15.8	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	170.0	0	BT	8	15.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	175.0	0	BT	8	15.4	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	180.0	0	BT	8	15.3	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	185.0	0	BT	8	15.2	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	190.0	0	BT	8	14.9	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	195.0	0	BT	8	14.8	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	200.0	0	BT	8	14.6	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	205.0	0	BT	8	14.4	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	210.0	0	BT	8	14.2	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	215.0	0	BT	8	14.1	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	220.0	0	BT	8	13.8	0
@2047__1967304	001	B	12/01/1967	00:00	110.5200	9.9800	0	225.0	0	BT	8	13.6	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	0.0	0	BT	0	26.3	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	5.0	0	BT	0	26.3	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	10.0	0	BT	0	26.3	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	15.0	0	BT	0	26.2	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	20.0	0	BT	0	26.2	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	25.0	0	BT	0	26.2	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	30.0	0	BT	0	25.9	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	35.0	0	BT	0	25.4	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	40.0	0	BT	0	25.2	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	45.0	0	BT	0	25.1	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	50.0	0	BT	0	24.9	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	55.0	0	BT	0	24.6	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	60.0	0	BT	0	24.1	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	65.0	0	BT	0	23.6	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	70.0	0	BT	0	22.8	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	75.0	0	BT	0	22.4	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	80.0	0	BT	0	22.2	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	85.0	0	BT	0	21.9	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	90.0	0	BT	0	21.6	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	95.0	0	BT	0	20.8	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	100.0	0	BT	0	20.6	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	105.0	0	BT	0	20.3	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	110.0	0	BT	0	20.1	0
@2047__1967304	002	B	12/01/1967	14:00	110.2000	9.7700	0	115.0	0	BT	0	19.9	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	30.5	0	BT	8	30.22	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	45.7	0	BT	8	30.17	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	61.0	0	BT	8	28.00	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	76.2	0	BT	8	25.00	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	91.4	0	BT	8	22.39	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	100.6	0	BT	8	21.72	0
@2058__1957305	001	B	12/12/1957	00:00	111.2300	8.4700	0	121.9	0	BT	8	20.22	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	0.0	0	BT	0	29.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	5.0	0	BT	0	29.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	10.0	0	BT	0	29.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	15.0	0	BT	0	29.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	20.0	0	BT	0	29.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	25.0	0	BT	0	29.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	30.0	0	BT	0	29.7	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	35.0	0	BT	0	29.6	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	40.0	0	BT	0	29.5	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	45.0	0	BT	0	28.7	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	50.0	0	BT	0	28.2	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	55.0	0	BT	0	27.6	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	60.0	0	BT	0	27.2	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	65.0	0	BT	0	26.9	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	70.0	0	BT	0	26.1	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	75.0	0	BT	0	26.0	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	80.0	0	BT	0	25.2	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	85.0	0	BT	0	24.2	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	90.0	0	BT	0	23.2	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	95.0	0	BT	0	22.4	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	100.0	0	BT	0	21.8	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	105.0	0	BT	0	21.5	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	110.0	0	BT	0	21.3	0
@2058__1957305	002	B	12/12/1957	15:30	110.4800	7.2700	0	115.0	0	BT	0	21.2	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	0.0	0	BT	0	29.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	5.0	0	BT	0	29.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	10.0	0	BT	0	29.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	15.0	0	BT	0	29.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	20.0	0	BT	0	29.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	25.0	0	BT	0	29.3	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	30.0	0	BT	0	28.9	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	35.0	0	BT	0	28.0	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	40.0	0	BT	0	26.6	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	45.0	0	BT	0	25.1	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	50.0	0	BT	0	24.5	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	55.0	0	BT	0	23.9	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	60.0	0	BT	0	23.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	65.0	0	BT	0	22.9	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	70.0	0	BT	0	22.6	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	75.0	0	BT	0	22.4	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	80.0	0	BT	0	22.2	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	85.0	0	BT	0	22.1	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	90.0	0	BT	0	21.8	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	95.0	0	BT	0	21.7	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	100.0	0	BT	0	21.6	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	105.0	0	BT	0	21.3	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	110.0	0	BT	0	21.1	0
@2058__1957306	001	B	12/20/1957	03:30	110.0000	5.7500	0	115.0	0	BT	0	20.9	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	0.0	0	BT	0	29.7	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	5.0	0	BT	0	29.7	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	10.0	0	BT	0	29.7	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	15.0	0	BT	0	29.8	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	20.0	0	BT	0	29.9	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	25.0	0	BT	0	29.4	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	30.0	0	BT	0	29.2	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	35.0	0	BT	0	28.9	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	40.0	0	BT	0	27.8	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	45.0	0	BT	0	25.4	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	50.0	0	BT	0	24.6	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	55.0	0	BT	0	24.4	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	60.0	0	BT	0	24.3	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	65.0	0	BT	0	24.2	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	70.0	0	BT	0	24.2	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	75.0	0	BT	0	24.1	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	80.0	0	BT	0	24.1	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	85.0	0	BT	0	24.1	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	90.0	0	BT	0	24.0	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	95.0	0	BT	0	23.8	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	100.0	0	BT	0	23.0	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	105.0	0	BT	0	22.2	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	110.0	0	BT	0	21.7	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	115.0	0	BT	0	21.2	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	120.0	0	BT	0	20.7	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	125.0	0	BT	0	20.1	0
@2058__1957306	002	B	12/20/1957	07:30	110.4200	6.4500	0	130.0	0	BT	0	20.1	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	0.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	5.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	10.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	15.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	20.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	25.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	30.0	0	BT	0	29.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	35.0	0	BT	0	29.6	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	40.0	0	BT	0	28.6	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	45.0	0	BT	0	27.4	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	50.0	0	BT	0	26.7	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	55.0	0	BT	0	25.8	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	60.0	0	BT	0	25.6	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	65.0	0	BT	0	24.8	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	70.0	0	BT	0	24.3	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	75.0	0	BT	0	23.8	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	80.0	0	BT	0	23.5	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	85.0	0	BT	0	23.4	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	90.0	0	BT	0	23.4	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	95.0	0	BT	0	23.3	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	100.0	0	BT	0	22.9	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	105.0	0	BT	0	22.8	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	110.0	0	BT	0	22.6	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	115.0	0	BT	0	21.8	0
@2058__1957306	003	B	12/20/1957	11:30	110.8000	7.4200	0	120.0	0	BT	0	21.6	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	0.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	5.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	10.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	15.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	20.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	25.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	30.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	35.0	0	BT	0	29.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	40.0	0	BT	0	29.6	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	45.0	0	BT	0	29.1	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	50.0	0	BT	0	28.6	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	55.0	0	BT	0	28.2	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	60.0	0	BT	0	27.7	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	65.0	0	BT	0	27.3	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	70.0	0	BT	0	26.6	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	75.0	0	BT	0	25.5	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	80.0	0	BT	0	24.8	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	85.0	0	BT	0	23.8	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	90.0	0	BT	0	23.5	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	95.0	0	BT	0	22.9	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	100.0	0	BT	0	22.2	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	105.0	0	BT	0	21.5	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	110.0	0	BT	0	20.8	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	115.0	0	BT	0	20.6	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	120.0	0	BT	0	20.4	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	125.0	0	BT	0	20.1	0
@2058__1957306	004	B	12/20/1957	15:30	110.9000	8.0000	0	130.0	0	BT	0	19.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	0.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	5.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	10.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	15.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	20.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	25.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	30.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	35.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	40.0	0	BT	0	29.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	45.0	0	BT	0	29.6	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	50.0	0	BT	0	29.6	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	55.0	0	BT	0	29.4	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	60.0	0	BT	0	28.6	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	65.0	0	BT	0	26.8	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	70.0	0	BT	0	25.1	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	75.0	0	BT	0	24.3	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	80.0	0	BT	0	23.7	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	85.0	0	BT	0	22.8	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	90.0	0	BT	0	22.6	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	95.0	0	BT	0	22.4	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	100.0	0	BT	0	22.3	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	105.0	0	BT	0	21.8	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	110.0	0	BT	0	21.0	0
@2058__1957306	005	B	12/20/1957	20:00	111.2200	8.8200	0	115.0	0	BT	0	20.1	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	0.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	5.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	10.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	15.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	20.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	25.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	30.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	35.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	40.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	45.0	0	BT	0	29.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	50.0	0	BT	0	29.6	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	55.0	0	BT	0	28.3	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	60.0	0	BT	0	26.8	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	65.0	0	BT	0	25.6	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	70.0	0	BT	0	24.8	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	75.0	0	BT	0	24.3	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	80.0	0	BT	0	24.0	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	85.0	0	BT	0	23.4	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	90.0	0	BT	0	22.9	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	95.0	0	BT	0	22.6	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	100.0	0	BT	0	22.3	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	105.0	0	BT	0	22.1	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	110.0	0	BT	0	21.7	0
@2058__1957306	006	B	12/20/1957	23:30	111.6200	9.4300	0	115.0	0	BT	0	21.6	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	0.0	0	BX	0	28.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	20.0	0	BX	0	28.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	27.0	0	BX	0	27.7	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	31.0	0	BX	0	25.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	62.0	0	BX	0	22.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	117.0	0	BX	0	19.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	173.0	0	BX	0	16.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	240.0	0	BX	0	13.0	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	300.0	0	BX	0	11.4	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	400.0	0	BX	0	9.3	0
@2062__1988307	001	B	03/01/1988	12:04	110.9500	9.7000	0	450.0	0	BX	0	8.9	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	0.0	0	BX	8	29.7	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	50.0	0	BX	8	29.7	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	70.0	0	BX	8	26.8	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	80.0	0	BX	8	23.9	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	100.0	0	BX	8	21.5	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	120.0	0	BX	8	20.5	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	160.0	0	BX	8	17.5	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	195.0	0	BX	8	16.0	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	230.0	0	BX	8	14.5	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	270.0	0	BX	8	13.0	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	305.0	0	BX	8	11.5	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	360.0	0	BX	8	10.0	0
@2062__1988308	001	B	07/01/1988	00:00	110.7500	9.2500	0	450.0	0	BX	8	8.3	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	0.0	0	BX	0	31.0	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	40.0	0	BX	0	31.0	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	55.0	0	BX	0	28.5	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	65.0	0	BX	0	25.8	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	78.0	0	BX	0	25.5	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	100.0	0	BX	0	22.5	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	140.0	0	BX	0	19.5	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	195.0	0	BX	0	16.5	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	287.0	0	BX	0	13.5	0
@2062__1988309	001	B	08/04/1988	01:34	110.2667	9.2333	0	370.0	0	BX	0	12.0	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	0.0	0	BX	0	29.13	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	3.0	0	BX	0	29.13	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	12.0	0	BX	0	28.97	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	42.0	0	BX	0	28.78	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	64.0	0	BX	0	28.09	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	80.0	0	BX	0	27.63	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	83.0	0	BX	0	27.19	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	84.0	0	BX	0	26.89	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	85.0	0	BX	0	26.64	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	86.0	0	BX	0	25.96	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	87.0	0	BX	0	25.69	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	88.0	0	BX	0	24.80	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	89.0	0	BX	0	24.39	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	90.0	0	BX	0	24.08	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	91.0	0	BX	0	23.71	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	92.0	0	BX	0	23.35	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	93.0	0	BX	0	22.88	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	95.0	0	BX	0	22.47	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	99.0	0	BX	0	22.05	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	103.0	0	BX	0	21.64	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	104.0	0	BX	0	21.40	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	116.0	0	BX	0	20.76	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	120.0	0	BX	0	20.45	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	123.0	0	BX	0	20.27	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	129.0	0	BX	0	19.80	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	131.0	0	BX	0	19.33	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	133.0	0	BX	0	19.02	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	142.0	0	BX	0	18.33	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	145.0	0	BX	0	18.07	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	146.0	0	BX	0	17.84	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	155.0	0	BX	0	17.27	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	156.0	0	BX	0	17.07	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	161.0	0	BX	0	16.69	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	163.0	0	BX	0	16.57	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	173.0	0	BX	0	16.36	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	189.0	0	BX	0	15.58	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	209.0	0	BX	0	14.52	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	214.0	0	BX	0	14.32	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	224.0	0	BX	0	13.80	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	247.0	0	BX	0	13.16	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	252.0	0	BX	0	12.90	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	300.0	0	BX	0	11.89	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	308.0	0	BX	0	11.73	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	336.0	0	BX	0	11.07	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	354.0	0	BX	0	10.77	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	369.0	0	BX	0	10.43	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	383.0	0	BX	0	10.23	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	430.0	0	BX	0	9.71	0
@2074__1971310	001	B	09/12/1971	12:00	110.0500	8.9200	0	455.0	0	BX	0	9.30	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	0.0	0	BX	0	29.13	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	2.0	0	BX	0	29.13	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	14.0	0	BX	0	28.87	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	25.0	0	BX	0	29.10	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	39.0	0	BX	0	28.62	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	42.0	0	BX	0	28.68	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	45.0	0	BX	0	28.90	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	53.0	0	BX	0	28.34	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	58.0	0	BX	0	27.41	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	59.0	0	BX	0	26.84	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	60.0	0	BX	0	26.22	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	63.0	0	BX	0	25.80	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	64.0	0	BX	0	25.02	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	65.0	0	BX	0	24.60	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	66.0	0	BX	0	23.64	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	76.0	0	BX	0	23.30	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	86.0	0	BX	0	22.65	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	88.0	0	BX	0	22.28	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	89.0	0	BX	0	22.23	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	90.0	0	BX	0	21.84	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	96.0	0	BX	0	21.48	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	99.0	0	BX	0	20.91	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	100.0	0	BX	0	20.80	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	101.0	0	BX	0	20.46	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	107.0	0	BX	0	20.02	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	110.0	0	BX	0	19.60	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	111.0	0	BX	0	19.40	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	118.0	0	BX	0	18.90	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	124.0	0	BX	0	18.61	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	130.0	0	BX	0	18.28	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	135.0	0	BX	0	18.20	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	138.0	0	BX	0	17.91	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	142.0	0	BX	0	17.69	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	144.0	0	BX	0	17.62	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	146.0	0	BX	0	17.36	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	168.0	0	BX	0	16.20	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	184.0	0	BX	0	15.77	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	206.0	0	BX	0	15.06	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	210.0	0	BX	0	14.67	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	219.0	0	BX	0	14.12	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	229.0	0	BX	0	13.84	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	242.0	0	BX	0	13.63	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	243.0	0	BX	0	13.42	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	255.0	0	BX	0	13.18	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	258.0	0	BX	0	12.95	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	269.0	0	BX	0	12.51	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	272.0	0	BX	0	12.30	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	292.0	0	BX	0	11.67	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	302.0	0	BX	0	11.46	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	312.0	0	BX	0	11.07	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	338.0	0	BX	0	10.68	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	352.0	0	BX	0	10.42	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	384.0	0	BX	0	9.92	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	412.0	0	BX	0	9.47	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	425.0	0	BX	0	9.29	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	455.0	0	BX	0	9.02	0
@2074__1971311	001	B	09/26/1971	00:01	110.2700	9.2800	0	459.0	0	BX	0	9.02	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	0.0	0	BT	4	29.9	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	5.0	0	BT	4	29.7	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	10.0	0	BT	4	29.3	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	15.0	0	BT	4	28.4	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	20.0	0	BT	4	28.3	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	25.0	0	BT	4	28.2	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	30.0	0	BT	4	27.9	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	35.0	0	BT	4	27.5	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	40.0	0	BT	4	26.6	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	45.0	0	BT	4	25.1	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	50.0	0	BT	4	23.6	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	55.0	0	BT	4	23.2	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	60.0	0	BT	4	22.8	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	65.0	0	BT	4	22.3	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	70.0	0	BT	4	22.1	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	75.0	0	BT	4	21.9	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	80.0	0	BT	4	21.8	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	85.0	0	BT	4	21.6	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	90.0	0	BT	4	21.2	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	95.0	0	BT	4	21.1	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	100.0	0	BT	4	20.9	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	105.0	0	BT	4	20.9	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	110.0	0	BT	4	20.7	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	115.0	0	BT	4	20.6	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	120.0	0	BT	4	20.4	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	125.0	0	BT	4	20.2	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	130.0	0	BT	4	20.1	0
@2081__1954312	001	B	04/15/1954	00:01	111.1000	9.6300	0	135.0	0	BT	4	20.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	0.0	0	BT	0	30.6	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	5.0	0	BT	0	30.3	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	10.0	0	BT	0	30.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	15.0	0	BT	0	30.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	20.0	0	BT	0	29.9	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	25.0	0	BT	0	29.8	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	30.0	0	BT	0	29.2	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	35.0	0	BT	0	28.7	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	40.0	0	BT	0	28.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	45.0	0	BT	0	27.5	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	50.0	0	BT	0	27.2	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	55.0	0	BT	0	26.8	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	60.0	0	BT	0	25.9	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	65.0	0	BT	0	24.9	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	70.0	0	BT	0	24.2	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	75.0	0	BT	0	23.9	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	80.0	0	BT	0	23.3	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	85.0	0	BT	0	22.9	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	90.0	0	BT	0	22.5	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	95.0	0	BT	0	22.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	100.0	0	BT	0	21.6	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	105.0	0	BT	0	21.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	110.0	0	BT	0	20.6	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	115.0	0	BT	0	20.3	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	120.0	0	BT	0	19.8	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	125.0	0	BT	0	19.5	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	130.0	0	BT	0	19.1	0
@2081__1954312	002	B	04/15/1954	08:15	110.0000	9.6300	0	135.0	0	BT	0	18.9	0
@2084__1945313	001	B	07/01/1945	09:00	114.7500	5.9200	0	0.0	0	BT	0	28.1	0
@2084__1945313	001	B	07/01/1945	09:00	114.7500	5.9200	0	10.0	0	BT	0	28.0	0
@2084__1945313	001	B	07/01/1945	09:00	114.7500	5.9200	0	20.0	0	BT	0	27.9	0
@2084__1945313	001	B	07/01/1945	09:00	114.7500	5.9200	0	30.0	0	BT	0	27.9	0
@2084__1945313	001	B	07/01/1945	09:00	114.7500	5.9200	0	50.0	0	BT	0	26.3	0
@2084__1945313	001	B	07/01/1945	09:00	114.7500	5.9200	0	75.0	0	BT	0	20.4	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	0.0	0	BX	0	26.12	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	1.0	0	BX	0	26.12	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	13.0	0	BX	0	25.91	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	41.0	0	BX	0	25.82	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	83.0	0	BX	0	25.47	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	93.0	0	BX	0	24.75	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	96.0	0	BX	0	24.52	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	99.0	0	BX	0	24.00	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	100.0	0	BX	0	23.82	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	101.0	0	BX	0	23.35	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	102.0	0	BX	0	23.09	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	106.0	0	BX	0	22.29	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	107.0	0	BX	0	22.14	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	110.0	0	BX	0	21.62	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	111.0	0	BX	0	21.20	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	123.0	0	BX	0	20.56	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	125.0	0	BX	0	20.25	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	130.0	0	BX	0	19.76	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	132.0	0	BX	0	19.50	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	133.0	0	BX	0	19.24	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	143.0	0	BX	0	18.91	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	145.0	0	BX	0	18.57	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	150.0	0	BX	0	18.16	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	155.0	0	BX	0	17.71	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	159.0	0	BX	0	17.12	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	175.0	0	BX	0	16.74	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	187.0	0	BX	0	16.34	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	192.0	0	BX	0	16.18	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	193.0	0	BX	0	16.01	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	201.0	0	BX	0	15.49	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	215.0	0	BX	0	15.03	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	217.0	0	BX	0	14.72	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	226.0	0	BX	0	14.39	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	231.0	0	BX	0	14.10	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	241.0	0	BX	0	13.59	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	252.0	0	BX	0	13.18	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	263.0	0	BX	0	12.77	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	295.0	0	BX	0	11.81	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	317.0	0	BX	0	11.20	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	342.0	0	BX	0	10.72	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	355.0	0	BX	0	10.50	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	408.0	0	BX	0	9.89	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	454.0	0	BX	0	9.27	0
@2086__1971314	001	B	01/28/1971	12:00	110.5500	9.1300	0	465.0	0	BX	0	9.07	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	0.0	0	BX	0	27.39	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	40.0	0	BX	0	27.31	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	47.0	0	BX	0	27.21	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	64.0	0	BX	0	24.23	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	69.0	0	BX	0	22.65	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	78.0	0	BX	0	21.18	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	82.0	0	BX	0	20.72	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	93.0	0	BX	0	20.52	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	106.0	0	BX	0	20.12	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	119.0	0	BX	0	19.09	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	144.0	0	BX	0	17.77	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	162.0	0	BX	0	16.57	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	200.0	0	BX	0	14.78	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	231.0	0	BX	0	14.15	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	261.0	0	BX	0	13.05	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	287.0	0	BX	0	12.64	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	300.0	0	BX	0	12.09	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	382.0	0	BX	0	10.80	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	404.0	0	BX	0	9.98	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	426.0	0	BX	0	9.57	0
@2086__1974315	001	B	12/07/1974	00:00	111.7000	9.9200	0	467.0	0	BX	0	9.18	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	0.0	0	BX	0	28.09	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	58.0	0	BX	0	28.09	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	66.0	0	BX	0	28.00	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	69.0	0	BX	0	27.83	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	74.0	0	BX	0	26.66	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	80.0	0	BX	0	24.17	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	81.0	0	BX	0	23.90	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	88.0	0	BX	0	23.73	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	95.0	0	BX	0	22.72	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	100.0	0	BX	0	22.10	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	106.0	0	BX	0	21.63	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	119.0	0	BX	0	20.94	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	129.0	0	BX	0	19.96	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	134.0	0	BX	0	19.70	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	145.0	0	BX	0	19.46	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	155.0	0	BX	0	19.17	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	160.0	0	BX	0	18.78	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	168.0	0	BX	0	18.33	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	172.0	0	BX	0	17.76	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	184.0	0	BX	0	17.47	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	188.0	0	BX	0	17.27	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	195.0	0	BX	0	16.46	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	210.0	0	BX	0	16.28	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	221.0	0	BX	0	16.04	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	225.0	0	BX	0	15.89	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	234.0	0	BX	0	15.46	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	239.0	0	BX	0	14.85	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	247.0	0	BX	0	14.40	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	257.0	0	BX	0	14.06	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	273.0	0	BX	0	13.78	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	276.0	0	BX	0	13.65	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	279.0	0	BX	0	13.40	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	292.0	0	BX	0	12.90	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	299.0	0	BX	0	12.78	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	321.0	0	BX	0	11.86	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	338.0	0	BX	0	11.58	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	351.0	0	BX	0	11.24	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	365.0	0	BX	0	11.10	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	375.0	0	BX	0	10.75	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	383.0	0	BX	0	10.57	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	393.0	0	BX	0	10.55	0
@2116__1971316	001	B	07/20/1971	12:00	111.1700	9.8200	0	477.0	0	BX	0	9.43	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	0.0	0	BX	0	28.33	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	30.0	0	BX	0	28.33	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	37.0	0	BX	0	27.22	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	40.0	0	BX	0	26.11	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	43.0	0	BX	0	24.44	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	49.0	0	BX	0	22.78	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	64.0	0	BX	0	22.22	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	85.0	0	BX	0	21.94	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	104.0	0	BX	0	21.67	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	116.0	0	BX	0	21.39	0
@2116__1986317	001	B	11/20/1986	12:00	110.0667	5.0667	0	128.0	0	BX	0	18.89	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	0.0	0	BX	0	29.34	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	29.0	0	BX	0	29.34	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	35.0	0	BX	0	28.75	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	50.0	0	BX	0	28.43	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	55.0	0	BX	0	27.84	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	74.0	0	BX	0	21.53	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	88.0	0	BX	0	20.77	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	104.0	0	BX	0	20.52	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	112.0	0	BX	0	20.12	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	126.0	0	BX	0	18.77	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	133.0	0	BX	0	18.37	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	147.0	0	BX	0	18.07	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	167.0	0	BX	0	17.17	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	184.0	0	BX	0	16.02	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	229.0	0	BX	0	14.12	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	255.0	0	BX	0	13.32	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	299.0	0	BX	0	12.47	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	337.0	0	BX	0	11.26	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	387.0	0	BX	0	10.19	0
@2121__1982318	001	B	10/27/1982	23:45	110.9500	9.6800	0	468.0	0	BX	0	9.00	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	0.0	0	BT	0	28.9	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	5.0	0	BT	0	28.9	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	10.0	0	BT	0	28.8	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	15.0	0	BT	0	28.7	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	20.0	0	BT	0	28.7	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	25.0	0	BT	0	28.5	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	30.0	0	BT	0	28.4	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	35.0	0	BT	0	28.0	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	40.0	0	BT	0	27.1	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	45.0	0	BT	0	26.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	50.0	0	BT	0	25.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	55.0	0	BT	0	24.4	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	60.0	0	BT	0	23.2	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	65.0	0	BT	0	22.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	70.0	0	BT	0	21.9	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	75.0	0	BT	0	21.5	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	80.0	0	BT	0	21.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	85.0	0	BT	0	21.0	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	90.0	0	BT	0	20.8	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	95.0	0	BT	0	20.2	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	100.0	0	BT	0	19.6	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	105.0	0	BT	0	19.2	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	110.0	0	BT	0	18.7	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	115.0	0	BT	0	18.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	120.0	0	BT	0	17.9	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	125.0	0	BT	0	17.7	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	130.0	0	BT	0	17.5	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	135.0	0	BT	0	17.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	140.0	0	BT	0	17.0	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	145.0	0	BT	0	16.7	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	150.0	0	BT	0	16.5	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	155.0	0	BT	0	16.3	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	160.0	0	BT	0	16.0	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	165.0	0	BT	0	15.7	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	170.0	0	BT	0	15.4	0
@2131__1966319	001	B	11/12/1966	18:00	110.7800	8.9700	0	175.0	0	BT	0	15.2	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	0.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	5.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	10.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	15.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	20.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	25.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	30.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	35.0	0	BT	0	27.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	40.0	0	BT	0	27.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	45.0	0	BT	0	27.5	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	50.0	0	BT	0	27.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	55.0	0	BT	0	26.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	60.0	0	BT	0	26.0	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	65.0	0	BT	0	25.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	70.0	0	BT	0	24.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	75.0	0	BT	0	24.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	80.0	0	BT	0	23.9	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	85.0	0	BT	0	23.4	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	90.0	0	BT	0	23.1	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	95.0	0	BT	0	22.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	100.0	0	BT	0	22.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	105.0	0	BT	0	21.8	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	110.0	0	BT	0	21.4	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	115.0	0	BT	0	21.1	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	120.0	0	BT	0	20.8	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	125.0	0	BT	0	20.4	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	130.0	0	BT	0	20.1	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	135.0	0	BT	0	19.8	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	140.0	0	BT	0	19.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	145.0	0	BT	0	19.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	150.0	0	BT	0	19.1	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	155.0	0	BT	0	18.8	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	160.0	0	BT	0	18.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	165.0	0	BT	0	18.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	170.0	0	BT	0	18.4	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	175.0	0	BT	0	18.2	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	180.0	0	BT	0	17.9	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	185.0	0	BT	0	17.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	190.0	0	BT	0	17.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	195.0	0	BT	0	16.9	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	200.0	0	BT	0	16.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	205.0	0	BT	0	16.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	210.0	0	BT	0	16.0	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	215.0	0	BT	0	15.8	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	220.0	0	BT	0	15.5	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	225.0	0	BT	0	15.2	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	230.0	0	BT	0	14.9	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	235.0	0	BT	0	14.7	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	240.0	0	BT	0	14.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	245.0	0	BT	0	14.3	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	250.0	0	BT	0	14.2	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	255.0	0	BT	0	13.9	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	260.0	0	BT	0	13.8	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	265.0	0	BT	0	13.6	0
@2135__1966320	001	B	02/25/1966	21:00	110.8300	9.5500	0	270.0	0	BT	0	13.4	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	0.0	0	BX	0	28.79	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	5.0	0	BX	0	28.75	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	11.0	0	BX	0	28.19	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	16.0	0	BX	0	27.90	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	22.0	0	BX	0	27.76	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	29.0	0	BX	0	27.18	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	34.0	0	BX	0	26.10	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	42.0	0	BX	0	25.22	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	46.0	0	BX	0	24.34	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	49.0	0	BX	0	23.95	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	55.0	0	BX	0	23.89	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	61.0	0	BX	0	23.70	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	65.0	0	BX	0	23.40	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	78.0	0	BX	0	23.01	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	82.0	0	BX	0	22.55	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	97.0	0	BX	0	21.53	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	106.0	0	BX	0	21.30	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	110.0	0	BX	0	20.95	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	114.0	0	BX	0	20.10	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	118.0	0	BX	0	19.75	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	129.0	0	BX	0	19.53	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	136.0	0	BX	0	19.05	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	138.0	0	BX	0	18.75	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	143.0	0	BX	0	18.47	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	153.0	0	BX	0	18.12	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	161.0	0	BX	0	18.01	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	166.0	0	BX	0	17.79	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	174.0	0	BX	0	17.28	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	191.0	0	BX	0	16.80	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	206.0	0	BX	0	15.86	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	212.0	0	BX	0	15.24	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	218.0	0	BX	0	15.10	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	221.0	0	BX	0	14.86	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	225.0	0	BX	0	14.71	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	230.0	0	BX	0	14.33	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	238.0	0	BX	0	14.12	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	245.0	0	BX	0	13.63	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	258.0	0	BX	0	13.32	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	261.0	0	BX	0	12.95	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	270.0	0	BX	0	12.64	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	286.0	0	BX	0	12.50	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	304.0	0	BX	0	12.00	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	324.0	0	BX	0	11.91	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	335.0	0	BX	0	11.78	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	353.0	0	BX	0	11.10	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	369.0	0	BX	0	10.87	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	391.0	0	BX	0	10.34	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	397.0	0	BX	0	10.01	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	430.0	0	BX	0	9.46	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	487.0	0	BX	0	8.80	0
@2140__1974321	001	B	04/21/1974	12:00	110.0000	8.4000	0	508.0	0	BX	0	8.60	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	0.0	0	BX	0	29.15	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	7.0	0	BX	0	29.11	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	12.0	0	BX	0	28.81	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	15.0	0	BX	0	28.14	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	21.0	0	BX	0	27.95	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	25.0	0	BX	0	27.67	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	31.0	0	BX	0	26.31	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	44.0	0	BX	0	24.58	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	48.0	0	BX	0	24.23	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	59.0	0	BX	0	24.15	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	63.0	0	BX	0	23.98	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	68.0	0	BX	0	23.48	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	73.0	0	BX	0	23.29	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	78.0	0	BX	0	23.25	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	90.0	0	BX	0	22.46	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	96.0	0	BX	0	22.30	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	100.0	0	BX	0	21.85	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	111.0	0	BX	0	21.61	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	120.0	0	BX	0	21.03	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	132.0	0	BX	0	19.86	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	142.0	0	BX	0	19.18	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	146.0	0	BX	0	19.08	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	151.0	0	BX	0	19.09	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	155.0	0	BX	0	19.26	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	160.0	0	BX	0	19.25	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	167.0	0	BX	0	19.40	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	171.0	0	BX	0	19.73	
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	175.0	0	BX	0	21.45	
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	178.0	0	BX	0	21.94	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	180.0	0	BX	0	22.07	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	187.0	0	BX	0	21.85	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	197.0	0	BX	0	21.06	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	206.0	0	BX	0	19.86	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	224.0	0	BX	0	18.36	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	238.0	0	BX	0	16.80	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	250.0	0	BX	0	15.76	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	268.0	0	BX	0	15.02	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	275.0	0	BX	0	14.64	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	290.0	0	BX	0	14.11	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	308.0	0	BX	0	13.80	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	323.0	0	BX	0	13.45	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	344.0	0	BX	0	12.77	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	366.0	0	BX	0	12.17	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	376.0	0	BX	0	12.04	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	392.0	0	BX	0	11.64	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	411.0	0	BX	0	11.50	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	448.0	0	BX	0	10.96	0
@2140__1974321	002	B	04/21/1974	20:00	110.6700	9.6200	0	493.0	0	BX	0	10.52	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	0.0	0	BX	0	29.29	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	16.0	0	BX	0	29.40	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	21.0	0	BX	0	27.44	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	30.0	0	BX	0	26.50	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	33.0	0	BX	0	24.93	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	45.0	0	BX	0	23.13	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	60.0	0	BX	0	22.41	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	62.0	0	BX	0	22.12	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	81.0	0	BX	0	21.66	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	99.0	0	BX	0	20.94	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	126.0	0	BX	0	20.10	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	142.0	0	BX	0	19.82	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	146.0	0	BX	0	19.92	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	153.0	0	BX	0	20.79	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	155.0	0	BX	0	20.79	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	166.0	0	BX	0	19.72	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	176.0	0	BX	0	19.00	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	183.0	0	BX	0	18.85	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	193.0	0	BX	0	17.25	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	203.0	0	BX	0	15.99	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	215.0	0	BX	0	14.92	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	245.0	0	BX	0	14.08	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	251.0	0	BX	0	13.70	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	312.0	0	BX	0	12.27	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	403.0	0	BX	0	10.55	0
@2140__1974322	001	B	05/23/1974	00:01	110.8800	9.3000	0	455.0	0	BX	0	9.92	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	0.0	0	BX	0	28.6	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	58.0	0	BX	0	28.6	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	88.0	0	BX	0	27.8	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	95.0	0	BX	0	26.1	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	101.0	0	BX	0	24.4	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	111.0	0	BX	0	22.9	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	128.0	0	BX	0	21.1	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	146.0	0	BX	0	19.4	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	171.0	0	BX	0	17.5	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	205.0	0	BX	0	15.6	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	244.0	0	BX	0	13.9	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	305.0	0	BX	0	11.8	0
@2140__1985323	001	B	08/27/1985	20:00	110.1667	9.1000	0	457.0	0	BX	0	9.3	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	0.0	0	BX	0	28.68	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	1.0	0	BX	0	28.68	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	30.0	0	BX	0	28.46	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	39.0	0	BX	0	28.09	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	49.0	0	BX	0	27.39	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	52.0	0	BX	0	26.90	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	61.0	0	BX	0	26.40	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	67.0	0	BX	0	25.57	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	69.0	0	BX	0	25.21	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	76.0	0	BX	0	24.48	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	79.0	0	BX	0	24.01	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	80.0	0	BX	0	23.46	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	81.0	0	BX	0	23.07	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	83.0	0	BX	0	22.29	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	86.0	0	BX	0	21.85	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	89.0	0	BX	0	21.46	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	92.0	0	BX	0	21.15	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	93.0	0	BX	0	20.92	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	98.0	0	BX	0	20.32	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	99.0	0	BX	0	19.93	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	109.0	0	BX	0	19.30	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	115.0	0	BX	0	19.30	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	123.0	0	BX	0	18.89	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	125.0	0	BX	0	18.84	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	131.0	0	BX	0	18.39	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	132.0	0	BX	0	18.39	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	133.0	0	BX	0	18.05	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	135.0	0	BX	0	18.08	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	136.0	0	BX	0	17.88	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	140.0	0	BX	0	17.32	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	144.0	0	BX	0	17.30	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	145.0	0	BX	0	17.40	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	153.0	0	BX	0	17.04	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	159.0	0	BX	0	16.68	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	165.0	0	BX	0	16.41	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	179.0	0	BX	0	16.05	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	199.0	0	BX	0	15.29	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	204.0	0	BX	0	14.75	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	206.0	0	BX	0	14.51	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	210.0	0	BX	0	14.41	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	220.0	0	BX	0	13.76	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	230.0	0	BX	0	13.65	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	231.0	0	BX	0	13.91	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	234.0	0	BX	0	13.50	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	241.0	0	BX	0	13.16	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	248.0	0	BX	0	13.11	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	249.0	0	BX	0	13.19	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	250.0	0	BX	0	13.08	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	252.0	0	BX	0	13.81	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	253.0	0	BX	0	13.86	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	257.0	0	BX	0	12.74	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	277.0	0	BX	0	12.02	0
@2148__1970324	001	B	12/27/1970	12:30	113.9000	5.2500	0	280.0	0	BX	0	12.04	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	0.0	0	BX	0	28.5	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	22.0	0	BX	0	28.3	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	48.0	0	BX	0	27.1	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	56.0	0	BX	0	26.1	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	72.0	0	BX	0	24.2	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	94.0	0	BX	0	22.5	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	119.0	0	BX	0	20.4	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	136.0	0	BX	0	19.3	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	144.0	0	BX	0	18.3	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	150.0	0	BX	0	17.9	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	160.0	0	BX	0	17.1	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	178.0	0	BX	0	16.1	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	204.0	0	BX	0	14.9	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	218.0	0	BX	0	14.0	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	260.0	0	BX	0	12.9	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	300.0	0	BX	0	12.1	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	319.0	0	BX	0	11.8	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	370.0	0	BX	0	10.8	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	387.0	0	BX	0	10.4	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	414.0	0	BX	0	10.1	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	447.0	0	BX	0	9.4	0
@2155__1975325	001	B	04/14/1975	18:00	110.8200	9.9000	0	457.0	0	BX	0	9.1	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	0.0	0	BX	0	28.80	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	40.0	0	BX	0	28.92	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	80.0	0	BX	0	28.78	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	84.0	0	BX	0	26.05	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	94.0	0	BX	0	24.63	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	100.0	0	BX	0	23.44	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	113.0	0	BX	0	22.38	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	134.0	0	BX	0	19.53	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	143.0	0	BX	0	18.35	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	169.0	0	BX	0	15.73	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	188.0	0	BX	0	14.40	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	196.0	0	BX	0	14.00	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	213.0	0	BX	0	13.52	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	231.0	0	BX	0	12.86	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	304.0	0	BX	0	11.17	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	364.0	0	BX	0	10.41	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	396.0	0	BX	0	9.86	0
@2155__1977326	001	B	07/07/1977	18:00	110.5700	9.2000	0	460.0	0	BX	0	9.09	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	0.0	0	BX	0	26.68	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	11.0	0	BX	0	26.63	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	15.0	0	BX	0	26.89	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	24.0	0	BX	0	26.58	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	46.0	0	BX	0	26.63	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	62.0	0	BX	0	26.00	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	71.0	0	BX	0	22.49	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	84.0	0	BX	0	20.47	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	96.0	0	BX	0	19.37	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	111.0	0	BX	0	18.77	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	118.0	0	BX	0	18.07	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	131.0	0	BX	0	17.52	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	141.0	0	BX	0	17.37	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	164.0	0	BX	0	16.22	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	181.0	0	BX	0	16.02	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	200.0	0	BX	0	14.82	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	237.0	0	BX	0	13.62	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	289.0	0	BX	0	12.42	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	321.0	0	BX	0	11.97	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	372.0	0	BX	0	10.75	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	414.0	0	BX	0	10.02	0
@2155__1977327	001	B	12/12/1977	12:00	110.5200	8.9500	0	466.0	0	BX	0	9.57	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	0.0	0	BX	0	26.63	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	5.0	0	BX	0	26.42	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	46.0	0	BX	0	26.31	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	52.0	0	BX	0	26.21	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	60.0	0	BX	0	24.23	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	75.0	0	BX	0	22.74	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	82.0	0	BX	0	22.54	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	88.0	0	BX	0	21.02	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	103.0	0	BX	0	20.77	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	113.0	0	BX	0	19.52	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	120.0	0	BX	0	19.32	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	135.0	0	BX	0	18.22	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	143.0	0	BX	0	18.07	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	151.0	0	BX	0	17.72	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	165.0	0	BX	0	16.12	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	178.0	0	BX	0	15.47	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	192.0	0	BX	0	15.22	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	198.0	0	BX	0	14.82	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	207.0	0	BX	0	14.57	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	212.0	0	BX	0	14.22	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	234.0	0	BX	0	13.87	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	243.0	0	BX	0	13.37	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	279.0	0	BX	0	12.72	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	304.0	0	BX	0	11.66	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	312.0	0	BX	0	11.56	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	332.0	0	BX	0	10.75	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	388.0	0	BX	0	10.08	0
@2155__1979328	001	B	01/11/1979	00:01	110.5800	9.4500	0	460.0	0	BX	0	8.79	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	0.0	0	BX	0	26.63	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	23.0	0	BX	0	26.65	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	28.0	0	BX	0	26.57	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	33.0	0	BX	0	25.58	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	34.0	0	BX	0	24.99	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	37.0	0	BX	0	24.36	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	39.0	0	BX	0	24.31	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	44.0	0	BX	0	23.79	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	50.0	0	BX	0	23.66	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	62.0	0	BX	0	23.60	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	78.0	0	BX	0	22.71	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	91.0	0	BX	0	22.46	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	92.0	0	BX	0	22.46	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	94.0	0	BX	0	22.46	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	102.0	0	BX	0	21.24	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	107.0	0	BX	0	20.93	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	118.0	0	BX	0	20.51	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	121.0	0	BX	0	20.24	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	123.0	0	BX	0	19.99	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	126.0	0	BX	0	19.90	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	131.0	0	BX	0	19.29	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	132.0	0	BX	0	19.14	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	136.0	0	BX	0	18.32	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	137.0	0	BX	0	18.30	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	145.0	0	BX	0	17.42	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	164.0	0	BX	0	16.27	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	180.0	0	BX	0	15.65	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	192.0	0	BX	0	15.33	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	204.0	0	BX	0	15.09	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	217.0	0	BX	0	14.23	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	234.0	0	BX	0	13.81	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	267.0	0	BX	0	12.76	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	273.0	0	BX	0	12.44	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	301.0	0	BX	0	11.99	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	331.0	0	BX	0	11.16	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	337.0	0	BX	0	11.16	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	350.0	0	BX	0	10.81	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	367.0	0	BX	0	10.57	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	395.0	0	BX	0	10.01	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	430.0	0	BX	0	9.46	0
@2155__1979329	001	B	02/04/1979	00:01	110.3800	9.0000	0	460.0	0	BX	0	9.13	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	0.0	0	BX	0	26.72	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	46.0	0	BX	0	26.55	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	53.0	0	BX	0	26.33	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	61.0	0	BX	0	26.26	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	66.0	0	BX	0	26.11	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	82.0	0	BX	0	24.24	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	94.0	0	BX	0	22.11	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	107.0	0	BX	0	20.44	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	122.0	0	BX	0	19.66	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	135.0	0	BX	0	19.26	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	147.0	0	BX	0	17.44	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	156.0	0	BX	0	16.75	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	176.0	0	BX	0	16.01	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	198.0	0	BX	0	14.72	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	216.0	0	BX	0	14.14	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	222.0	0	BX	0	13.85	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	228.0	0	BX	0	13.75	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	237.0	0	BX	0	13.18	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	261.0	0	BX	0	12.49	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	278.0	0	BX	0	12.23	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	323.0	0	BX	0	11.22	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	340.0	0	BX	0	11.09	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	366.0	0	BX	0	10.41	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	430.0	0	BX	0	9.55	0
@2155__1979329	002	B	02/04/1979	06:00	111.5000	9.8500	0	460.0	0	BX	0	9.07	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	0.0	0	BX	0	26.23	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	52.0	0	BX	0	26.29	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	64.0	0	BX	0	26.27	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	67.0	0	BX	0	26.12	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	73.0	0	BX	0	25.01	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	76.0	0	BX	0	23.29	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	88.0	0	BX	0	21.03	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	98.0	0	BX	0	20.45	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	103.0	0	BX	0	19.76	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	108.0	0	BX	0	19.52	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	114.0	0	BX	0	18.64	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	121.0	0	BX	0	18.16	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	155.0	0	BX	0	17.18	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	176.0	0	BX	0	16.69	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	183.0	0	BX	0	16.47	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	190.0	0	BX	0	15.99	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	231.0	0	BX	0	14.47	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	242.0	0	BX	0	14.31	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	256.0	0	BX	0	13.67	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	267.0	0	BX	0	13.34	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	274.0	0	BX	0	12.70	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	329.0	0	BX	0	11.57	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	342.0	0	BX	0	10.96	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	363.0	0	BX	0	10.51	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	385.0	0	BX	0	9.86	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	434.0	0	BX	0	9.31	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	450.0	0	BX	0	9.24	0
@2155__1980330	001	B	02/18/1980	00:00	110.4800	8.7000	0	465.0	0	BX	0	8.92	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	0.0	0	BX	0	26.18	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	47.0	0	BX	0	26.10	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	50.0	0	BX	0	26.03	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	54.0	0	BX	0	25.64	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	59.0	0	BX	0	23.91	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	63.0	0	BX	0	22.83	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	68.0	0	BX	0	22.04	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	76.0	0	BX	0	21.68	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	84.0	0	BX	0	20.71	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	95.0	0	BX	0	20.13	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	102.0	0	BX	0	19.42	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	124.0	0	BX	0	17.91	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	133.0	0	BX	0	16.82	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	152.0	0	BX	0	16.25	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	170.0	0	BX	0	15.50	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	190.0	0	BX	0	15.00	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	206.0	0	BX	0	14.20	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	235.0	0	BX	0	13.58	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	272.0	0	BX	0	12.45	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	344.0	0	BX	0	10.72	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	385.0	0	BX	0	10.10	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	416.0	0	BX	0	9.45	0
@2155__1980330	002	B	02/18/1980	06:45	110.6700	9.2700	0	464.0	0	BX	0	8.69	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	0.0	0	BX	0	28.1	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	32.0	0	BX	0	28.1	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	37.0	0	BX	0	27.9	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	46.0	0	BX	0	27.2	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	53.0	0	BX	0	26.1	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	57.0	0	BX	0	25.0	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	61.0	0	BX	0	23.9	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	67.0	0	BX	0	22.2	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	73.0	0	BX	0	21.1	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	79.0	0	BX	0	20.0	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	98.0	0	BX	0	18.3	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	113.0	0	BX	0	17.2	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	122.0	0	BX	0	16.7	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	152.0	0	BX	0	15.6	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	183.0	0	BX	0	14.9	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	213.0	0	BX	0	14.2	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	244.0	0	BX	0	13.3	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	274.0	0	BX	0	12.2	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	305.0	0	BX	0	11.7	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	335.0	0	BX	0	11.1	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	366.0	0	BX	0	10.0	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	396.0	0	BX	0	9.7	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	427.0	0	BX	0	9.2	0
@2155__1985331	001	B	04/06/1985	06:00	110.5500	9.5333	0	457.0	0	BX	0	8.6	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	0.0	0	BX	0	28.93	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	27.0	0	BX	0	28.93	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	35.0	0	BX	0	28.74	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	52.0	0	BX	0	28.66	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	58.0	0	BX	0	28.59	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	66.0	0	BX	0	28.30	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	70.0	0	BX	0	27.99	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	73.0	0	BX	0	27.03	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	81.0	0	BX	0	26.14	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	87.0	0	BX	0	24.81	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	93.0	0	BX	0	24.16	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	105.0	0	BX	0	21.19	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	109.0	0	BX	0	21.04	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	114.0	0	BX	0	20.28	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	126.0	0	BX	0	19.25	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	133.0	0	BX	0	18.37	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	140.0	0	BX	0	18.13	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	156.0	0	BX	0	17.13	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	166.0	0	BX	0	16.76	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	170.0	0	BX	0	16.33	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	188.0	0	BX	0	15.52	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	196.0	0	BX	0	14.87	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	208.0	0	BX	0	14.53	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	214.0	0	BX	0	14.08	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	230.0	0	BX	0	13.36	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	269.0	0	BX	0	12.27	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	304.0	0	BX	0	11.51	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	328.0	0	BX	0	11.20	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	362.0	0	BX	0	10.48	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	386.0	0	BX	0	10.14	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	397.0	0	BX	0	9.84	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	447.0	0	BX	0	9.06	0
@2161__1973332	001	B	10/04/1973	00:00	110.6300	8.9200	0	516.0	0	BX	0	8.32	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	0.0	0	BX	0	28.17	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	13.0	0	BX	0	28.17	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	16.0	0	BX	0	28.11	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	19.0	0	BX	0	27.92	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	24.0	0	BX	0	26.84	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	26.0	0	BX	0	26.60	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	35.0	0	BX	0	26.36	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	40.0	0	BX	0	26.02	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	44.0	0	BX	0	25.03	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	46.0	0	BX	0	24.68	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	61.0	0	BX	0	23.73	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	67.0	0	BX	0	22.77	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	77.0	0	BX	0	22.12	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	87.0	0	BX	0	21.84	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	92.0	0	BX	0	21.30	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	97.0	0	BX	0	21.10	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	104.0	0	BX	0	20.98	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	113.0	0	BX	0	20.66	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	119.0	0	BX	0	20.32	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	128.0	0	BX	0	18.66	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	132.0	0	BX	0	18.14	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	135.0	0	BX	0	17.94	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	144.0	0	BX	0	17.75	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	153.0	0	BX	0	17.30	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	157.0	0	BX	0	17.00	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	206.0	0	BX	0	15.76	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	217.0	0	BX	0	15.09	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	224.0	0	BX	0	14.88	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	237.0	0	BX	0	14.78	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	242.0	0	BX	0	14.17	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	250.0	0	BX	0	13.74	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	265.0	0	BX	0	13.26	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	276.0	0	BX	0	13.17	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	295.0	0	BX	0	12.77	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	304.0	0	BX	0	12.49	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	322.0	0	BX	0	12.28	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	330.0	0	BX	0	12.10	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	350.0	0	BX	0	11.39	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	366.0	0	BX	0	11.27	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	378.0	0	BX	0	10.89	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	419.0	0	BX	0	10.57	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	434.0	0	BX	0	10.18	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	478.0	0	BX	0	9.79	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	493.0	0	BX	0	9.50	0
@2161__1973333	001	B	11/29/1973	18:19	111.2200	6.0700	0	519.0	0	BX	0	9.32	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	0.0	0	BX	0	28.28	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	37.0	0	BX	0	28.28	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	43.0	0	BX	0	27.61	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	46.0	0	BX	0	27.41	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	62.0	0	BX	0	26.95	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	66.0	0	BX	0	26.78	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	73.0	0	BX	0	25.70	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	75.0	0	BX	0	25.54	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	81.0	0	BX	0	25.50	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	85.0	0	BX	0	25.30	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	94.0	0	BX	0	25.14	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	98.0	0	BX	0	25.00	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	105.0	0	BX	0	24.41	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	112.0	0	BX	0	23.48	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	115.0	0	BX	0	23.27	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	122.0	0	BX	0	23.05	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	125.0	0	BX	0	22.72	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	132.0	0	BX	0	21.06	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	136.0	0	BX	0	20.41	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	145.0	0	BX	0	20.11	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	160.0	0	BX	0	18.62	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	167.0	0	BX	0	18.04	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	172.0	0	BX	0	17.91	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	181.0	0	BX	0	17.05	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	193.0	0	BX	0	16.27	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	205.0	0	BX	0	15.73	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	214.0	0	BX	0	15.02	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	224.0	0	BX	0	14.75	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	231.0	0	BX	0	14.69	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	245.0	0	BX	0	14.43	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	277.0	0	BX	0	13.49	0
@2161__1973333	002	B	11/30/1973	00:10	112.4000	6.4200	0	287.0	0	BX	0	13.06	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	0.0	0	BX	0	28.22	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	29.0	0	BX	0	28.00	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	35.0	0	BX	0	27.91	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	39.0	0	BX	0	27.71	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	41.0	0	BX	0	27.40	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	51.0	0	BX	0	26.97	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	61.0	0	BX	0	26.93	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	66.0	0	BX	0	26.18	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	72.0	0	BX	0	25.61	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	92.0	0	BX	0	24.67	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	96.0	0	BX	0	24.42	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	99.0	0	BX	0	23.73	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	101.0	0	BX	0	23.53	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	112.0	0	BX	0	23.30	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	116.0	0	BX	0	23.08	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	123.0	0	BX	0	21.90	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	133.0	0	BX	0	20.78	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	140.0	0	BX	0	19.59	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	156.0	0	BX	0	18.48	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	167.0	0	BX	0	17.94	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	173.0	0	BX	0	17.53	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	181.0	0	BX	0	17.23	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	185.0	0	BX	0	16.98	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	193.0	0	BX	0	15.54	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	200.0	0	BX	0	14.78	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	205.0	0	BX	0	14.59	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	218.0	0	BX	0	14.40	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	242.0	0	BX	0	13.82	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	276.0	0	BX	0	13.60	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	286.0	0	BX	0	13.35	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	295.0	0	BX	0	13.29	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	307.0	0	BX	0	12.89	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	325.0	0	BX	0	12.59	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	338.0	0	BX	0	12.25	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	347.0	0	BX	0	11.84	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	359.0	0	BX	0	11.72	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	373.0	0	BX	0	11.23	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	392.0	0	BX	0	10.88	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	401.0	0	BX	0	10.58	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	414.0	0	BX	0	10.55	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	442.0	0	BX	0	9.92	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	455.0	0	BX	0	9.84	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	476.0	0	BX	0	9.41	0
@2161__1973333	003	B	11/30/1973	06:18	113.6200	6.7300	0	499.0	0	BX	0	9.06	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	0.0	0	BX	0	28.55	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	43.0	0	BX	0	28.55	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	46.0	0	BX	0	28.66	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	73.0	0	BX	0	28.71	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	76.0	0	BX	0	28.58	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	83.0	0	BX	0	26.66	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	88.0	0	BX	0	25.70	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	94.0	0	BX	0	25.17	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	97.0	0	BX	0	24.50	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	106.0	0	BX	0	23.31	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	109.0	0	BX	0	22.30	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	118.0	0	BX	0	20.79	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	125.0	0	BX	0	20.20	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	131.0	0	BX	0	19.49	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	137.0	0	BX	0	19.03	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	141.0	0	BX	0	18.93	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	147.0	0	BX	0	18.45	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	154.0	0	BX	0	18.17	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	163.0	0	BX	0	17.62	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	174.0	0	BX	0	17.20	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	182.0	0	BX	0	16.72	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	191.0	0	BX	0	16.39	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	198.0	0	BX	0	16.30	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	212.0	0	BX	0	15.85	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	225.0	0	BX	0	15.10	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	239.0	0	BX	0	14.94	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	248.0	0	BX	0	14.69	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	255.0	0	BX	0	14.30	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	298.0	0	BX	0	13.23	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	313.0	0	BX	0	12.99	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	326.0	0	BX	0	13.12	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	348.0	0	BX	0	13.14	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	367.0	0	BX	0	12.58	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	383.0	0	BX	0	12.35	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	395.0	0	BX	0	12.02	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	425.0	0	BX	0	11.54	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	439.0	0	BX	0	11.19	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	461.0	0	BX	0	10.88	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	470.0	0	BX	0	10.88	0
@2161__1973333	004	B	11/30/1973	12:04	114.8300	7.0800	0	495.0	0	BX	0	10.47	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	0.0	0	BT	0	28.9	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	5.0	0	BT	0	28.9	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	10.0	0	BT	0	28.9	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	15.0	0	BT	0	28.9	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	20.0	0	BT	0	28.9	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	25.0	0	BT	0	27.7	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	30.0	0	BT	0	27.1	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	35.0	0	BT	0	26.7	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	40.0	0	BT	0	26.3	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	45.0	0	BT	0	25.9	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	50.0	0	BT	0	25.5	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	55.0	0	BT	0	24.8	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	60.0	0	BT	0	24.2	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	65.0	0	BT	0	24.2	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	70.0	0	BT	0	23.8	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	75.0	0	BT	0	23.4	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	80.0	0	BT	0	23.2	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	85.0	0	BT	0	23.1	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	90.0	0	BT	0	22.7	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	95.0	0	BT	0	22.1	0
@2180__1967334	001	B	04/15/1967	15:00	110.1000	10.0000	0	100.0	0	BT	0	21.4	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	0.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	5.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	10.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	15.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	20.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	25.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	30.0	0	BT	0	30.1	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	35.0	0	BT	0	29.9	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	40.0	0	BT	0	29.9	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	45.0	0	BT	0	29.8	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	50.0	0	BT	0	29.7	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	55.0	0	BT	0	29.6	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	60.0	0	BT	0	29.2	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	65.0	0	BT	0	28.6	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	70.0	0	BT	0	27.4	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	75.0	0	BT	0	26.5	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	80.0	0	BT	0	24.7	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	85.0	0	BT	0	23.6	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	90.0	0	BT	0	22.7	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	95.0	0	BT	0	21.6	0
@2184__1966335	001	B	05/31/1966	10:45	111.3500	9.8700	0	100.0	0	BT	0	20.8	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	0.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	5.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	10.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	15.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	20.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	25.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	30.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	35.0	0	BT	0	30.2	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	40.0	0	BT	0	30.1	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	45.0	0	BT	0	29.8	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	50.0	0	BT	0	29.3	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	55.0	0	BT	0	28.9	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	60.0	0	BT	0	28.1	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	65.0	0	BT	0	26.4	0
@2184__1966335	002	B	05/31/1966	14:34	110.9300	9.5200	0	70.0	0	BT	0	26.0	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	0.0	0	BT	0	30.4	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	5.0	0	BT	0	30.4	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	10.0	0	BT	0	30.3	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	15.0	0	BT	0	30.3	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	20.0	0	BT	0	30.1	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	25.0	0	BT	0	30.1	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	30.0	0	BT	0	30.1	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	35.0	0	BT	0	30.2	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	40.0	0	BT	0	30.1	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	45.0	0	BT	0	29.5	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	50.0	0	BT	0	28.9	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	55.0	0	BT	0	28.2	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	60.0	0	BT	0	27.8	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	65.0	0	BT	0	26.9	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	70.0	0	BT	0	25.1	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	75.0	0	BT	0	24.2	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	80.0	0	BT	0	23.7	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	85.0	0	BT	0	23.3	0
@2184__1966335	003	B	05/31/1966	15:58	110.7700	9.2700	0	90.0	0	BT	0	23.2	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	0.0	0	BT	0	30.3	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	5.0	0	BT	0	30.3	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	10.0	0	BT	0	30.5	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	15.0	0	BT	0	30.6	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	20.0	0	BT	0	30.4	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	25.0	0	BT	0	30.4	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	30.0	0	BT	0	30.4	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	35.0	0	BT	0	30.3	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	40.0	0	BT	0	30.2	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	45.0	0	BT	0	30.1	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	50.0	0	BT	0	29.8	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	55.0	0	BT	0	28.8	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	60.0	0	BT	0	27.6	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	65.0	0	BT	0	27.2	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	70.0	0	BT	0	26.9	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	75.0	0	BT	0	26.6	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	80.0	0	BT	0	26.3	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	85.0	0	BT	0	25.2	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	90.0	0	BT	0	24.4	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	95.0	0	BT	0	23.8	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	100.0	0	BT	0	23.4	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	105.0	0	BT	0	22.6	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	110.0	0	BT	0	22.4	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	115.0	0	BT	0	21.9	0
@2184__1966335	004	B	05/31/1966	23:48	110.6000	8.5200	0	120.0	0	BT	0	21.0	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	0.0	0	BT	0	30.6	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	5.0	0	BT	0	30.6	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	10.0	0	BT	0	30.6	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	15.0	0	BT	0	30.4	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	20.0	0	BT	0	30.3	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	25.0	0	BT	0	30.1	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	30.0	0	BT	0	30.0	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	35.0	0	BT	0	29.9	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	40.0	0	BT	0	29.8	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	45.0	0	BT	0	29.6	0
@2184__1966336	001	B	06/07/1966	00:01	110.2200	8.2500	0	50.0	0	BT	0	29.2	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	0.0	0	BX	0	28.65	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	40.0	0	BX	0	28.57	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	58.0	0	BX	0	28.33	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	68.0	0	BX	0	28.06	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	74.0	0	BX	0	27.74	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	84.0	0	BX	0	25.89	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	91.0	0	BX	0	23.64	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	95.0	0	BX	0	22.95	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	103.0	0	BX	0	21.96	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	120.0	0	BX	0	20.87	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	135.0	0	BX	0	20.22	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	141.0	0	BX	0	19.84	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	165.0	0	BX	0	17.05	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	187.0	0	BX	0	16.10	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	202.0	0	BX	0	15.13	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	221.0	0	BX	0	14.38	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	234.0	0	BX	0	14.02	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	250.0	0	BX	0	13.42	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	266.0	0	BX	0	12.59	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	278.0	0	BX	0	12.11	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	368.0	0	BX	0	10.18	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	414.0	0	BX	0	9.62	0
@2184__1976337	001	B	08/04/1976	18:00	110.3000	8.5000	0	467.0	0	BX	0	9.54	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	0.0	0	BX	0	28.49	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	43.0	0	BX	0	28.41	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	67.0	0	BX	0	28.16	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	73.0	0	BX	0	28.00	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	78.0	0	BX	0	27.31	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	79.0	0	BX	0	25.45	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	83.0	0	BX	0	24.57	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	110.0	0	BX	0	22.44	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	127.0	0	BX	0	21.35	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	140.0	0	BX	0	19.87	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	154.0	0	BX	0	19.02	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	165.0	0	BX	0	18.57	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	175.0	0	BX	0	17.67	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	188.0	0	BX	0	16.87	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	215.0	0	BX	0	15.85	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	265.0	0	BX	0	13.55	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	290.0	0	BX	0	12.62	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	317.0	0	BX	0	12.16	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	336.0	0	BX	0	11.63	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	395.0	0	BX	0	10.49	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	449.0	0	BX	0	9.82	0
@2184__1976337	002	B	08/05/1976	00:01	111.3300	9.4000	0	462.0	0	BX	0	9.54	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	0.0	0	BX	0	28.06	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	15.0	0	BX	0	28.06	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	24.0	0	BX	0	27.50	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	43.0	0	BX	0	27.22	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	61.0	0	BX	0	26.67	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	67.0	0	BX	0	24.72	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	73.0	0	BX	0	23.33	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	85.0	0	BX	0	21.11	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	122.0	0	BX	0	18.33	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	152.0	0	BX	0	16.67	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	213.0	0	BX	0	14.44	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	274.0	0	BX	0	12.50	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	366.0	0	BX	0	10.56	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	396.0	0	BX	0	10.00	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	427.0	0	BX	0	9.44	0
@2189__1987338	001	B	03/18/1987	22:00	112.2833	10.0000	0	457.0	0	BX	0	8.89	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	0.0	0	BX	0	28.06	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	12.0	0	BX	0	28.11	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	30.0	0	BX	0	27.78	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	37.0	0	BX	0	27.11	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	43.0	0	BX	0	25.56	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	49.0	0	BX	0	23.89	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	52.0	0	BX	0	23.17	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	73.0	0	BX	0	21.67	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	98.0	0	BX	0	20.00	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	134.0	0	BX	0	18.33	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	183.0	0	BX	0	16.67	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	213.0	0	BX	0	15.00	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	238.0	0	BX	0	13.89	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	287.0	0	BX	0	12.22	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	396.0	0	BX	0	10.56	0
@2189__1987338	002	B	03/19/1987	04:00	110.9833	9.0500	0	457.0	0	BX	0	9.44	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	0.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	5.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	10.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	15.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	20.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	25.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	30.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	35.0	0	BT	0	26.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	40.0	0	BT	0	26.0	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	45.0	0	BT	0	25.8	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	50.0	0	BT	0	25.7	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	55.0	0	BT	0	25.5	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	60.0	0	BT	0	25.1	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	65.0	0	BT	0	24.6	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	70.0	0	BT	0	23.8	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	75.0	0	BT	0	23.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	80.0	0	BT	0	22.9	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	85.0	0	BT	0	22.3	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	90.0	0	BT	0	21.3	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	95.0	0	BT	0	20.9	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	100.0	0	BT	0	20.6	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	105.0	0	BT	0	20.2	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	110.0	0	BT	0	19.9	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	115.0	0	BT	0	19.6	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	120.0	0	BT	0	19.1	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	125.0	0	BT	0	18.6	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	130.0	0	BT	0	18.3	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	135.0	0	BT	0	18.1	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	140.0	0	BT	0	17.8	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	145.0	0	BT	0	17.7	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	150.0	0	BT	0	17.6	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	155.0	0	BT	0	17.3	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	160.0	0	BT	0	17.1	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	165.0	0	BT	0	16.8	0
@2192__1967339	001	B	02/01/1967	18:00	111.0000	9.4200	0	170.0	0	BT	0	16.7	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	0.0	0	BX	0	25.65	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	1.0	0	BX	0	25.65	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	61.0	0	BX	0	25.48	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	65.0	0	BX	0	24.78	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	66.0	0	BX	0	24.26	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	68.0	0	BX	0	23.89	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	69.0	0	BX	0	22.80	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	70.0	0	BX	0	22.77	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	73.0	0	BX	0	21.70	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	75.0	0	BX	0	21.39	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	81.0	0	BX	0	21.21	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	87.0	0	BX	0	20.32	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	100.0	0	BX	0	19.71	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	110.0	0	BX	0	18.82	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	116.0	0	BX	0	18.17	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	118.0	0	BX	0	17.80	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	126.0	0	BX	0	17.25	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	132.0	0	BX	0	16.77	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	133.0	0	BX	0	16.53	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	141.0	0	BX	0	16.26	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	154.0	0	BX	0	15.63	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	177.0	0	BX	0	14.72	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	195.0	0	BX	0	14.21	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	215.0	0	BX	0	13.40	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	224.0	0	BX	0	12.84	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	246.0	0	BX	0	12.18	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	256.0	0	BX	0	11.89	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	281.0	0	BX	0	11.54	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	313.0	0	BX	0	10.81	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	353.0	0	BX	0	10.19	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	386.0	0	BX	0	9.76	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	394.0	0	BX	0	9.41	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	427.0	0	BX	0	9.11	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	454.0	0	BX	0	8.65	0
@2201__1970340	001	B	01/01/1970	18:00	110.6200	9.0200	0	471.0	0	BX	0	8.52	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	0.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	5.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	10.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	15.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	20.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	25.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	30.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	35.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	40.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	45.0	0	BT	0	27.5	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	50.0	0	BT	0	27.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	55.0	0	BT	0	27.3	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	60.0	0	BT	0	27.2	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	65.0	0	BT	0	27.1	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	70.0	0	BT	0	26.7	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	75.0	0	BT	0	25.6	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	80.0	0	BT	0	24.7	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	85.0	0	BT	0	24.1	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	90.0	0	BT	0	23.6	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	95.0	0	BT	0	23.1	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	100.0	0	BT	0	22.7	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	105.0	0	BT	0	22.1	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	110.0	0	BT	0	21.8	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	115.0	0	BT	0	21.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	120.0	0	BT	0	21.2	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	125.0	0	BT	0	20.9	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	130.0	0	BT	0	20.7	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	135.0	0	BT	0	20.3	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	140.0	0	BT	0	19.8	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	145.0	0	BT	0	19.3	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	150.0	0	BT	0	18.9	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	155.0	0	BT	0	18.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	160.0	0	BT	0	17.9	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	165.0	0	BT	0	17.9	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	170.0	0	BT	0	17.7	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	175.0	0	BT	0	17.6	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	180.0	0	BT	0	17.5	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	185.0	0	BT	0	17.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	190.0	0	BT	0	17.3	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	195.0	0	BT	0	17.1	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	200.0	0	BT	0	16.8	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	205.0	0	BT	0	16.5	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	210.0	0	BT	0	16.1	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	215.0	0	BT	0	15.8	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	220.0	0	BT	0	15.5	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	225.0	0	BT	0	15.2	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	230.0	0	BT	0	14.8	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	235.0	0	BT	0	14.5	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	240.0	0	BT	0	14.5	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	245.0	0	BT	0	14.6	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	250.0	0	BT	0	14.4	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	255.0	0	BT	0	14.3	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	260.0	0	BT	0	14.2	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	265.0	0	BT	0	14.0	0
@2209__1966341	001	B	02/25/1966	21:00	110.8200	9.7500	0	270.0	0	BT	0	13.9	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	0.0	0	BX	0	30.08	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	2.0	0	BX	0	30.08	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	4.0	0	BX	0	29.88	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	6.0	0	BX	0	29.60	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	29.0	0	BX	0	29.30	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	30.0	0	BX	0	28.96	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	32.0	0	BX	0	28.09	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	39.0	0	BX	0	27.41	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	42.0	0	BX	0	27.15	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	46.0	0	BX	0	26.43	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	48.0	0	BX	0	26.12	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	49.0	0	BX	0	25.47	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	53.0	0	BX	0	25.02	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	54.0	0	BX	0	24.66	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	58.0	0	BX	0	24.24	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	59.0	0	BX	0	23.96	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	61.0	0	BX	0	23.62	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	62.0	0	BX	0	23.15	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	64.0	0	BX	0	22.76	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	66.0	0	BX	0	22.29	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	76.0	0	BX	0	22.14	0
@2248__1971342	001	B	05/23/1971	12:00	113.3200	9.2700	0	80.0	0	BX	0	22.37	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	0.0	0	BX	0	30.28	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	19.0	0	BX	0	30.28	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	21.0	0	BX	0	30.39	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	31.0	0	BX	0	30.44	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	32.0	0	BX	0	30.22	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	35.0	0	BX	0	30.11	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	40.0	0	BX	0	28.56	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	43.0	0	BX	0	28.33	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	50.0	0	BX	0	28.28	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	51.0	0	BX	0	28.00	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	56.0	0	BX	0	27.89	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	62.0	0	BX	0	27.30	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	69.0	0	BX	0	25.56	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	74.0	0	BX	0	25.13	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	76.0	0	BX	0	24.55	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	79.0	0	BX	0	24.34	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	81.0	0	BX	0	23.60	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	84.0	0	BX	0	23.33	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	86.0	0	BX	0	22.49	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	91.0	0	BX	0	21.52	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	94.0	0	BX	0	21.21	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	96.0	0	BX	0	21.16	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	101.0	0	BX	0	20.51	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	106.0	0	BX	0	20.35	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	108.0	0	BX	0	19.80	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	116.0	0	BX	0	19.34	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	118.0	0	BX	0	18.99	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	121.0	0	BX	0	18.84	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	122.0	0	BX	0	18.38	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	128.0	0	BX	0	18.08	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	131.0	0	BX	0	17.88	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	139.0	0	BX	0	16.97	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	152.0	0	BX	0	16.57	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	158.0	0	BX	0	16.21	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	159.0	0	BX	0	16.01	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	163.0	0	BX	0	15.91	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	165.0	0	BX	0	15.66	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	169.0	0	BX	0	15.45	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	176.0	0	BX	0	15.30	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	178.0	0	BX	0	15.05	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	189.0	0	BX	0	14.49	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	195.0	0	BX	0	14.44	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	200.0	0	BX	0	13.96	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	207.0	0	BX	0	13.64	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	212.0	0	BX	0	13.56	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	213.0	0	BX	0	13.36	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	228.0	0	BX	0	13.03	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	235.0	0	BX	0	12.63	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	247.0	0	BX	0	12.27	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	251.0	0	BX	0	12.27	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	260.0	0	BX	0	11.82	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	271.0	0	BX	0	11.72	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	277.0	0	BX	0	11.52	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	280.0	0	BX	0	11.52	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	284.0	0	BX	0	11.34	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	295.0	0	BX	0	11.21	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	301.0	0	BX	0	10.95	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	324.0	0	BX	0	10.63	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	331.0	0	BX	0	10.42	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	360.0	0	BX	0	10.16	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	367.0	0	BX	0	10.05	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	370.0	0	BX	0	9.89	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	380.0	0	BX	0	9.68	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	405.0	0	BX	0	9.52	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	411.0	0	BX	0	9.37	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	429.0	0	BX	0	9.37	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	451.0	0	BX	0	9.21	0
@2255__1969343	001	B	06/02/1969	21:00	111.8300	9.4200	0	457.0	0	BX	0	9.07	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	0.0	0	BX	0	27.41	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	40.0	0	BX	0	27.41	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	47.0	0	BX	0	26.51	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	58.0	0	BX	0	23.74	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	65.0	0	BX	0	22.90	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	70.0	0	BX	0	22.56	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	75.0	0	BX	0	20.92	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	77.0	0	BX	0	20.69	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	80.0	0	BX	0	20.65	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	83.0	0	BX	0	20.39	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	88.0	0	BX	0	20.28	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	98.0	0	BX	0	19.75	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	100.0	0	BX	0	19.41	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	107.0	0	BX	0	19.21	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	112.0	0	BX	0	18.83	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	116.0	0	BX	0	18.72	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	128.0	0	BX	0	17.72	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	135.0	0	BX	0	17.33	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	144.0	0	BX	0	17.08	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	165.0	0	BX	0	16.03	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	168.0	0	BX	0	15.70	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	178.0	0	BX	0	15.37	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	182.0	0	BX	0	15.07	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	190.0	0	BX	0	14.92	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	208.0	0	BX	0	14.20	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	222.0	0	BX	0	13.88	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	228.0	0	BX	0	13.60	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	244.0	0	BX	0	13.27	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	256.0	0	BX	0	12.78	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	290.0	0	BX	0	12.18	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	304.0	0	BX	0	11.71	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	376.0	0	BX	0	10.56	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	412.0	0	BX	0	10.18	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	428.0	0	BX	0	9.77	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	463.0	0	BX	0	9.45	0
@2255__1971344	001	B	04/13/1971	16:00	110.5800	9.8700	0	488.0	0	BX	0	9.02	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	0.0	0	BX	0	27.8	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	59.0	0	BX	0	27.7	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	64.0	0	BX	0	27.2	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	70.0	0	BX	0	25.8	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	73.0	0	BX	0	25.3	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	74.0	0	BX	0	24.7	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	78.0	0	BX	0	23.8	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	80.0	0	BX	0	22.8	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	92.0	0	BX	0	21.6	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	98.0	0	BX	0	21.1	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	99.0	0	BX	0	20.7	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	102.0	0	BX	0	20.2	0
@2260__1968345	001	B	11/23/1968	12:00	110.6700	8.8000	0	104.0	0	BX	0	20.1	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	0.0	0	BX	0	29.54	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	19.0	0	BX	0	29.70	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	71.0	0	BX	0	29.35	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	75.0	0	BX	0	29.24	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	84.0	0	BX	0	26.48	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	90.0	0	BX	0	25.56	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	99.0	0	BX	0	24.20	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	106.0	0	BX	0	23.31	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	112.0	0	BX	0	21.87	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	120.0	0	BX	0	21.32	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	137.0	0	BX	0	19.29	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	143.0	0	BX	0	18.36	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	153.0	0	BX	0	17.47	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	158.0	0	BX	0	17.27	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	166.0	0	BX	0	16.68	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	178.0	0	BX	0	16.55	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	182.0	0	BX	0	16.36	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	185.0	0	BX	0	16.02	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	195.0	0	BX	0	15.71	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	204.0	0	BX	0	15.20	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	223.0	0	BX	0	14.32	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	248.0	0	BX	0	13.58	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	269.0	0	BX	0	12.95	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	278.0	0	BX	0	12.54	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	296.0	0	BX	0	12.16	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	358.0	0	BX	0	10.47	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	409.0	0	BX	0	9.43	0
@2264__1979346	001	B	06/12/1979	18:00	110.8500	9.3800	0	460.0	0	BX	0	8.60	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	0.0	0	BX	0	29.45	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	11.0	0	BX	0	29.45	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	14.0	0	BX	0	29.07	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	23.0	0	BX	0	28.75	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	38.0	0	BX	0	26.05	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	44.0	0	BX	0	25.27	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	57.0	0	BX	0	24.43	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	71.0	0	BX	0	23.20	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	84.0	0	BX	0	21.58	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	107.0	0	BX	0	19.57	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	114.0	0	BX	0	18.52	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	131.0	0	BX	0	17.77	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	136.0	0	BX	0	17.17	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	147.0	0	BX	0	16.72	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	172.0	0	BX	0	16.57	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	180.0	0	BX	0	16.07	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	213.0	0	BX	0	15.22	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	247.0	0	BX	0	14.77	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	265.0	0	BX	0	13.57	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	294.0	0	BX	0	12.82	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	303.0	0	BX	0	12.37	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	336.0	0	BX	0	12.22	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	346.0	0	BX	0	11.66	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	351.0	0	BX	0	11.66	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	364.0	0	BX	0	10.90	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	396.0	0	BX	0	10.60	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	405.0	0	BX	0	10.19	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	430.0	0	BX	0	10.08	0
@2264__1979347	001	B	07/03/1979	18:00	110.7500	6.6500	0	457.0	0	BX	0	9.51	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	0.0	0	BX	0	28.50	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	35.0	0	BX	0	28.50	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	40.0	0	BX	0	26.78	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	50.0	0	BX	0	25.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	59.0	0	BX	0	23.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	63.0	0	BX	0	21.78	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	74.0	0	BX	0	20.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	110.0	0	BX	0	18.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	140.0	0	BX	0	16.28	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	155.0	0	BX	0	15.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	204.0	0	BX	0	14.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	250.0	0	BX	0	12.89	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	310.0	0	BX	0	11.00	0
@2264__1986348	001	B	10/21/1986	04:00	110.0000	9.0000	0	360.0	0	BX	0	10.00	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	0.0	0	BX	4	25.6	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	10.0	0	BX	4	25.6	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	20.0	0	BX	4	25.6	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	30.0	0	BX	4	25.6	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	50.0	0	BX	4	23.8	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	75.0	0	BX	4	22.9	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	100.0	0	BX	4	22.7	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	125.0	0	BX	4	22.6	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	150.0	0	BX	4	21.1	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	175.0	0	BX	4	18.2	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	200.0	0	BX	4	15.5	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	250.0	0	BX	4	13.3	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	270.0	0	BX	4	12.5	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	300.0	0	BX	4	11.8	0
@2266__1976349	001	B	01/14/1976	09:00	112.2328	6.7000	0	400.0	0	BX	4	10.8	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	0.0	0	BX	0	26.6	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	10.0	0	BX	0	26.6	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	20.0	0	BX	0	26.5	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	30.0	0	BX	0	25.5	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	50.0	0	BX	0	24.0	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	75.0	0	BX	0	23.0	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	100.0	0	BX	0	22.5	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	125.0	0	BX	0	21.4	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	150.0	0	BX	0	20.8	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	175.0	0	BX	0	18.7	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	200.0	0	BX	0	17.6	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	250.0	0	BX	0	15.2	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	270.0	0	BX	0	14.1	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	300.0	0	BX	0	12.9	0
@2266__1976349	002	B	01/14/1976	15:30	114.3000	6.8828	0	400.0	0	BX	0	10.4	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	0.0	0	BX	0	29.06	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	39.0	0	BX	0	29.04	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	46.0	0	BX	0	28.95	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	49.0	0	BX	0	28.62	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	53.0	0	BX	0	26.55	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	67.0	0	BX	0	23.04	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	76.0	0	BX	0	21.94	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	86.0	0	BX	0	21.24	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	88.0	0	BX	0	20.86	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	101.0	0	BX	0	19.61	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	108.0	0	BX	0	19.41	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	113.0	0	BX	0	19.04	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	116.0	0	BX	0	18.91	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	131.0	0	BX	0	17.69	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	141.0	0	BX	0	17.25	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	145.0	0	BX	0	16.88	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	151.0	0	BX	0	16.75	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	161.0	0	BX	0	16.22	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	191.0	0	BX	0	15.53	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	207.0	0	BX	0	14.91	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	217.0	0	BX	0	14.24	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	243.0	0	BX	0	13.20	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	267.0	0	BX	0	12.56	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	286.0	0	BX	0	11.77	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	311.0	0	BX	0	11.16	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	323.0	0	BX	0	10.62	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	367.0	0	BX	0	9.90	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	386.0	0	BX	0	9.72	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	408.0	0	BX	0	9.39	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	425.0	0	BX	0	9.25	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	453.0	0	BX	0	8.75	0
@2266__1977350	001	B	07/20/1977	18:00	113.9500	5.3300	0	460.0	0	BX	0	8.59	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	0.0	0	BX	0	26.87	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	21.0	0	BX	0	26.36	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	38.0	0	BX	0	26.19	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	42.0	0	BX	0	26.04	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	58.0	0	BX	0	26.02	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	80.0	0	BX	0	25.53	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	84.0	0	BX	0	25.38	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	89.0	0	BX	0	24.92	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	100.0	0	BX	0	24.51	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	110.0	0	BX	0	23.79	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	116.0	0	BX	0	23.56	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	121.0	0	BX	0	23.18	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	125.0	0	BX	0	22.30	0
@2273__1974351	001	B	01/14/1974	00:01	114.4800	5.7300	0	129.0	0	BX	0	22.03	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	0.0	0	BX	0	29.07	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	29.0	0	BX	0	29.12	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	51.0	0	BX	0	23.92	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	68.0	0	BX	0	22.18	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	98.0	0	BX	0	20.02	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	113.0	0	BX	0	19.37	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	139.0	0	BX	0	17.27	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	157.0	0	BX	0	16.62	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	189.0	0	BX	0	14.47	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	275.0	0	BX	0	11.97	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	349.0	0	BX	0	10.95	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	414.0	0	BX	0	9.57	0
@2322__1981352	001	B	04/28/1981	18:00	110.0200	9.5300	0	473.0	0	BX	0	8.84	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	0.0	0	BX	0	27.07	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	2.0	0	BX	0	27.07	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	16.0	0	BX	0	26.88	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	37.0	0	BX	0	26.28	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	49.0	0	BX	0	26.08	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	67.0	0	BX	0	25.36	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	87.0	0	BX	0	25.01	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	102.0	0	BX	0	24.78	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	109.0	0	BX	0	24.29	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	124.0	0	BX	0	23.93	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	129.0	0	BX	0	23.57	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	139.0	0	BX	0	22.97	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	140.0	0	BX	0	22.79	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	142.0	0	BX	0	22.43	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	143.0	0	BX	0	21.02	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	148.0	0	BX	0	20.66	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	152.0	0	BX	0	20.30	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	153.0	0	BX	0	19.78	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	154.0	0	BX	0	19.47	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	155.0	0	BX	0	19.26	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	156.0	0	BX	0	19.00	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	162.0	0	BX	0	18.46	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	173.0	0	BX	0	17.97	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	179.0	0	BX	0	17.58	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	190.0	0	BX	0	16.86	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	214.0	0	BX	0	16.14	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	225.0	0	BX	0	15.65	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	241.0	0	BX	0	14.99	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	276.0	0	BX	0	13.42	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	302.0	0	BX	0	12.75	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	323.0	0	BX	0	12.45	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	334.0	0	BX	0	12.17	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	358.0	0	BX	0	11.01	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	397.0	0	BX	0	10.14	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	425.0	0	BX	0	9.55	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	448.0	0	BX	0	9.41	0
@2324__1972353	001	B	01/10/1972	18:00	114.1700	5.3700	0	456.0	0	BX	0	9.30	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	0.0	0	BX	0	28.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	35.0	0	BX	0	28.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	37.0	0	BX	0	29.0	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	43.0	0	BX	0	29.0	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	46.0	0	BX	0	28.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	48.0	0	BX	0	28.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	52.0	0	BX	0	28.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	53.0	0	BX	0	27.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	54.0	0	BX	0	27.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	55.0	0	BX	0	27.6	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	58.0	0	BX	0	27.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	59.0	0	BX	0	27.1	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	60.0	0	BX	0	26.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	61.0	0	BX	0	25.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	62.0	0	BX	0	25.7	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	64.0	0	BX	0	25.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	66.0	0	BX	0	24.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	67.0	0	BX	0	24.5	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	71.0	0	BX	0	23.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	72.0	0	BX	0	23.5	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	73.0	0	BX	0	23.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	75.0	0	BX	0	23.0	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	78.0	0	BX	0	22.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	80.0	0	BX	0	22.6	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	81.0	0	BX	0	22.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	88.0	0	BX	0	21.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	89.0	0	BX	0	21.0	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	97.0	0	BX	0	20.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	98.0	0	BX	0	20.1	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	106.0	0	BX	0	19.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	108.0	0	BX	0	19.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	112.0	0	BX	0	18.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	115.0	0	BX	0	18.6	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	116.0	0	BX	0	18.5	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	128.0	0	BX	0	17.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	151.0	0	BX	0	16.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	174.0	0	BX	0	15.6	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	178.0	0	BX	0	15.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	179.0	0	BX	0	15.1	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	185.0	0	BX	0	15.1	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	200.0	0	BX	0	14.2	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	208.0	0	BX	0	13.7	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	222.0	0	BX	0	13.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	227.0	0	BX	0	13.1	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	253.0	0	BX	0	12.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	274.0	0	BX	0	12.3	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	284.0	0	BX	0	12.0	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	293.0	0	BX	0	11.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	303.0	0	BX	0	11.5	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	321.0	0	BX	0	11.2	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	337.0	0	BX	0	10.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	346.0	0	BX	0	10.4	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	377.0	0	BX	0	9.9	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	390.0	0	BX	0	9.8	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	394.0	0	BX	0	9.6	0
@2337__1966354	001	B	10/27/1966	13:00	110.2000	9.2000	0	457.0	0	BX	0	8.9	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	0.0	0	BT	0	28.8	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	5.0	0	BT	0	28.8	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	10.0	0	BT	0	28.8	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	15.0	0	BT	0	28.8	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	20.0	0	BT	0	28.6	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	25.0	0	BT	0	28.6	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	30.0	0	BT	0	28.6	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	35.0	0	BT	0	28.4	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	40.0	0	BT	0	28.2	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	45.0	0	BT	0	27.9	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	50.0	0	BT	0	27.8	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	55.0	0	BT	0	27.8	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	60.0	0	BT	0	27.7	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	65.0	0	BT	0	27.7	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	70.0	0	BT	0	27.4	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	75.0	0	BT	0	25.9	0
@2344__1946355	001	B	07/14/1946	07:30	111.0000	10.0000	0	80.0	0	BT	0	25.4	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	0.0	0	BX	0	26.42	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	40.0	0	BX	0	26.42	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	44.0	0	BX	0	26.32	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	48.0	0	BX	0	25.33	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	53.0	0	BX	0	24.96	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	57.0	0	BX	0	23.89	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	66.0	0	BX	0	22.26	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	74.0	0	BX	0	21.56	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	84.0	0	BX	0	20.16	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	88.0	0	BX	0	19.79	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	110.0	0	BX	0	18.72	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	123.0	0	BX	0	17.74	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	138.0	0	BX	0	16.82	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	168.0	0	BX	0	15.87	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	176.0	0	BX	0	15.58	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	183.0	0	BX	0	15.10	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	195.0	0	BX	0	14.58	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	208.0	0	BX	0	14.40	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	223.0	0	BX	0	13.91	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	233.0	0	BX	0	13.35	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	249.0	0	BX	0	12.68	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	271.0	0	BX	0	12.14	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	281.0	0	BX	0	12.04	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	303.0	0	BX	0	11.37	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	323.0	0	BX	0	11.05	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	339.0	0	BX	0	10.58	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	360.0	0	BX	0	10.23	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	371.0	0	BX	0	10.23	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	381.0	0	BX	0	10.02	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	407.0	0	BX	0	9.82	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	438.0	0	BX	0	9.19	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	458.0	0	BX	0	9.14	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	475.0	0	BX	0	8.82	0
@2344__1978356	001	B	12/31/1978	00:00	110.2500	8.9300	0	493.0	0	BX	0	8.72	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	0.0	0	BX	0	27.85	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	1.0	0	BX	0	27.85	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	43.0	0	BX	0	27.75	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	69.0	0	BX	0	27.60	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	70.0	0	BX	0	27.16	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	71.0	0	BX	0	26.27	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	73.0	0	BX	0	25.71	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	74.0	0	BX	0	25.06	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	75.0	0	BX	0	24.83	
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	76.0	0	BX	0	22.70	
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	86.0	0	BX	0	21.87	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	92.0	0	BX	0	21.30	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	100.0	0	BX	0	20.91	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	102.0	0	BX	0	20.47	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	103.0	0	BX	0	20.21	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	111.0	0	BX	0	19.67	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	113.0	0	BX	0	19.36	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	127.0	0	BX	0	18.79	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	133.0	0	BX	0	18.35	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	141.0	0	BX	0	18.07	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	142.0	0	BX	0	17.87	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	148.0	0	BX	0	17.65	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	153.0	0	BX	0	17.55	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	154.0	0	BX	0	17.32	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	155.0	0	BX	0	17.08	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	165.0	0	BX	0	16.92	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	166.0	0	BX	0	16.55	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	173.0	0	BX	0	16.42	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	174.0	0	BX	0	16.20	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	181.0	0	BX	0	16.09	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	182.0	0	BX	0	15.85	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	183.0	0	BX	0	15.56	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	204.0	0	BX	0	14.92	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	217.0	0	BX	0	14.28	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	223.0	0	BX	0	14.02	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	248.0	0	BX	0	13.02	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	261.0	0	BX	0	12.74	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	270.0	0	BX	0	12.49	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	276.0	0	BX	0	12.18	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	300.0	0	BX	0	11.43	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	309.0	0	BX	0	11.20	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	330.0	0	BX	0	11.01	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	348.0	0	BX	0	10.57	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	385.0	0	BX	0	9.97	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	406.0	0	BX	0	9.46	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	454.0	0	BX	0	8.81	0
@2351__1973357	001	B	02/21/1973	12:00	112.1500	9.9800	0	466.0	0	BX	0	8.74	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	0.0	0	BX	0	27.83	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	1.0	0	BX	0	27.80	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	33.0	0	BX	0	27.64	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	53.0	0	BX	0	27.71	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	59.0	0	BX	0	27.43	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	63.0	0	BX	0	26.58	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	64.0	0	BX	0	25.97	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	71.0	0	BX	0	24.38	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	75.0	0	BX	0	24.18	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	82.0	0	BX	0	23.00	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	87.0	0	BX	0	22.56	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	88.0	0	BX	0	22.38	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	89.0	0	BX	0	21.91	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	92.0	0	BX	0	21.13	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	93.0	0	BX	0	20.45	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	94.0	0	BX	0	20.05	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	98.0	0	BX	0	19.67	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	101.0	0	BX	0	18.71	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	103.0	0	BX	0	18.37	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	104.0	0	BX	0	18.14	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	108.0	0	BX	0	17.93	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	109.0	0	BX	0	17.57	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	110.0	0	BX	0	17.37	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	125.0	0	BX	0	16.75	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	126.0	0	BX	0	16.55	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	140.0	0	BX	0	16.24	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	147.0	0	BX	0	15.42	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	152.0	0	BX	0	15.05	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	169.0	0	BX	0	14.40	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	186.0	0	BX	0	13.80	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	225.0	0	BX	0	13.01	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	252.0	0	BX	0	12.64	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	274.0	0	BX	0	12.22	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	299.0	0	BX	0	11.98	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	357.0	0	BX	0	11.03	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	378.0	0	BX	0	10.32	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	401.0	0	BX	0	9.77	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	425.0	0	BX	0	9.52	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	451.0	0	BX	0	9.11	0
@2351__1973357	002	B	02/21/1973	16:00	111.2200	9.2300	0	458.0	0	BX	0	9.02	0
@2351__1973357	003	B	02/21/1973	20:06	110.3500	8.4800	0	0.0	0	BX	0	27.8	0
@2351__1973357	003	B	02/21/1973	20:06	110.3500	8.4800	0	10.0	0	BX	0	27.8	0
@2351__1973357	003	B	02/21/1973	20:06	110.3500	8.4800	0	20.0	0	BX	0	27.8	0
@2351__1973357	003	B	02/21/1973	20:06	110.3500	8.4800	0	30.0	0	BX	0	27.8	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	0.0	0	BT	0	28.7	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	5.0	0	BT	0	28.6	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	10.0	0	BT	0	28.4	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	15.0	0	BT	0	28.4	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	20.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	25.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	30.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	35.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	40.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	45.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	50.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	55.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	60.0	0	BT	0	28.3	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	65.0	0	BT	0	27.7	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	70.0	0	BT	0	27.2	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	75.0	0	BT	0	26.2	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	80.0	0	BT	0	25.2	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	85.0	0	BT	0	24.0	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	90.0	0	BT	0	22.8	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	95.0	0	BT	0	21.6	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	100.0	0	BT	0	21.2	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	105.0	0	BT	0	20.4	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	110.0	0	BT	0	19.9	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	115.0	0	BT	0	19.6	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	120.0	0	BT	0	19.4	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	125.0	0	BT	0	19.1	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	130.0	0	BT	0	18.9	0
@2361__1957358	001	B	10/13/1957	16:00	114.7000	6.2000	0	135.0	0	BT	0	18.9	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	0.0	0	BT	0	28.8	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	5.0	0	BT	0	28.7	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	10.0	0	BT	0	28.7	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	15.0	0	BT	0	28.5	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	20.0	0	BT	0	28.5	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	25.0	0	BT	0	28.4	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	30.0	0	BT	0	28.4	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	35.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	40.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	45.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	50.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	55.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	60.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	65.0	0	BT	0	28.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	70.0	0	BT	0	27.9	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	75.0	0	BT	0	27.1	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	80.0	0	BT	0	25.0	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	85.0	0	BT	0	23.5	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	90.0	0	BT	0	22.8	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	95.0	0	BT	0	21.7	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	100.0	0	BT	0	21.3	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	105.0	0	BT	0	21.0	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	110.0	0	BT	0	20.7	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	115.0	0	BT	0	20.2	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	120.0	0	BT	0	19.8	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	125.0	0	BT	0	19.4	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	130.0	0	BT	0	19.1	0
@2361__1957358	002	B	10/13/1957	20:00	114.2500	5.6700	0	135.0	0	BT	0	18.8	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	0.0	0	BT	0	28.9	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	5.0	0	BT	0	28.9	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	10.0	0	BT	0	28.9	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	15.0	0	BT	0	28.8	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	20.0	0	BT	0	28.8	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	25.0	0	BT	0	28.8	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	30.0	0	BT	0	28.5	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	35.0	0	BT	0	28.4	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	40.0	0	BT	0	28.3	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	45.0	0	BT	0	28.3	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	50.0	0	BT	0	28.3	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	55.0	0	BT	0	28.3	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	60.0	0	BT	0	28.2	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	65.0	0	BT	0	28.2	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	70.0	0	BT	0	27.5	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	75.0	0	BT	0	25.3	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	80.0	0	BT	0	23.9	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	85.0	0	BT	0	23.0	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	90.0	0	BT	0	22.0	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	95.0	0	BT	0	21.3	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	100.0	0	BT	0	20.9	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	105.0	0	BT	0	20.5	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	110.0	0	BT	0	20.2	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	115.0	0	BT	0	19.8	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	120.0	0	BT	0	19.8	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	125.0	0	BT	0	19.7	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	130.0	0	BT	0	19.5	0
@2361__1957358	003	B	10/14/1957	00:01	113.6800	5.1000	0	135.0	0	BT	0	18.9	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	0.0	0	BT	0	28.9	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	5.0	0	BT	0	28.9	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	10.0	0	BT	0	29.0	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	15.0	0	BT	0	28.9	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	20.0	0	BT	0	28.7	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	25.0	0	BT	0	28.6	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	30.0	0	BT	0	28.4	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	35.0	0	BT	0	28.2	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	40.0	0	BT	0	28.2	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	45.0	0	BT	0	27.9	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	50.0	0	BT	0	27.7	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	55.0	0	BT	0	27.3	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	60.0	0	BT	0	26.7	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	65.0	0	BT	0	25.5	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	70.0	0	BT	0	24.7	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	75.0	0	BT	0	23.5	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	80.0	0	BT	0	23.1	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	85.0	0	BT	0	22.4	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	90.0	0	BT	0	21.9	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	95.0	0	BT	0	21.4	0
@2361__1957359	001	B	11/07/1957	00:01	114.1000	5.3000	0	100.0	0	BT	0	21.2	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	0.0	0	BT	0	28.9	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	5.0	0	BT	0	28.9	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	10.0	0	BT	0	28.9	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	15.0	0	BT	0	28.9	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	20.0	0	BT	0	28.8	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	25.0	0	BT	0	28.8	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	30.0	0	BT	0	28.4	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	35.0	0	BT	0	28.2	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	40.0	0	BT	0	28.2	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	45.0	0	BT	0	28.2	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	50.0	0	BT	0	28.0	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	55.0	0	BT	0	27.8	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	60.0	0	BT	0	26.1	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	65.0	0	BT	0	24.4	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	70.0	0	BT	0	23.6	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	75.0	0	BT	0	23.3	0
@2361__1957359	002	B	11/07/1957	04:00	114.8800	6.1000	0	80.0	0	BT	0	21.8	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	0.0	0	BX	0	28.67	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	48.0	0	BX	0	28.43	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	60.0	0	BX	0	28.27	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	72.0	0	BX	0	27.90	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	81.0	0	BX	0	27.37	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	102.0	0	BX	0	24.28	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	133.0	0	BX	0	21.18	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	145.0	0	BX	0	20.35	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	155.0	0	BX	0	19.37	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	161.0	0	BX	0	18.44	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	167.0	0	BX	0	17.69	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	180.0	0	BX	0	16.80	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	187.0	0	BX	0	16.47	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	206.0	0	BX	0	15.97	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	227.0	0	BX	0	15.03	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	246.0	0	BX	0	14.30	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	270.0	0	BX	0	13.62	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	292.0	0	BX	0	12.77	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	367.0	0	BX	0	11.05	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	392.0	0	BX	0	10.77	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	420.0	0	BX	0	10.16	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	442.0	0	BX	0	9.93	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	460.0	0	BX	0	9.47	0
@2362__1974360	001	B	06/25/1974	12:00	110.6300	9.9700	0	474.0	0	BX	0	9.34	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	0.0	0	BX	0	27.97	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	15.0	0	BX	0	27.97	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	21.0	0	BX	0	28.08	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	26.0	0	BX	0	28.36	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	40.0	0	BX	0	28.64	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	50.0	0	BX	0	28.75	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	65.0	0	BX	0	28.75	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	68.0	0	BX	0	28.64	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	75.0	0	BX	0	27.54	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	76.0	0	BX	0	26.96	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	81.0	0	BX	0	25.85	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	85.0	0	BX	0	25.53	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	89.0	0	BX	0	24.31	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	92.0	0	BX	0	24.10	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	95.0	0	BX	0	24.05	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	96.0	0	BX	0	22.99	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	101.0	0	BX	0	21.52	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	106.0	0	BX	0	20.96	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	108.0	0	BX	0	20.18	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	114.0	0	BX	0	19.29	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	121.0	0	BX	0	18.91	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	128.0	0	BX	0	18.01	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	132.0	0	BX	0	18.01	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	138.0	0	BX	0	17.70	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	141.0	0	BX	0	17.40	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	145.0	0	BX	0	17.25	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	148.0	0	BX	0	16.94	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	151.0	0	BX	0	16.74	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	156.0	0	BX	0	16.69	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	160.0	0	BX	0	16.26	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	169.0	0	BX	0	16.09	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	182.0	0	BX	0	15.28	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	185.0	0	BX	0	14.87	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	190.0	0	BX	0	14.82	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	191.0	0	BX	0	14.57	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	197.0	0	BX	0	14.37	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	198.0	0	BX	0	14.22	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	203.0	0	BX	0	14.02	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	205.0	0	BX	0	13.71	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	216.0	0	BX	0	13.21	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	227.0	0	BX	0	13.01	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	233.0	0	BX	0	12.60	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	246.0	0	BX	0	12.30	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	249.0	0	BX	0	12.10	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	257.0	0	BX	0	11.89	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	259.0	0	BX	0	11.74	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	264.0	0	BX	0	11.69	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	267.0	0	BX	0	11.54	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	288.0	0	BX	0	11.14	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	293.0	0	BX	0	11.14	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	308.0	0	BX	0	10.66	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	328.0	0	BX	0	10.40	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	349.0	0	BX	0	10.29	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	367.0	0	BX	0	9.92	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	373.0	0	BX	0	9.92	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	387.0	0	BX	0	9.50	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	390.0	0	BX	0	9.50	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	397.0	0	BX	0	9.23	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	413.0	0	BX	0	9.02	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	425.0	0	BX	0	9.02	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	437.0	0	BX	0	8.70	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	443.0	0	BX	0	8.70	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	452.0	0	BX	0	8.47	0
@2369__1969361	001	B	09/27/1969	02:49	110.0800	8.8500	0	457.0	0	BX	0	7.68	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	0.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	5.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	10.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	15.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	20.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	25.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	30.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	35.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	40.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	45.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	50.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	55.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	60.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	65.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	70.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	75.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	80.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	85.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	90.0	0	BT	0	28.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	95.0	0	BT	0	27.8	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	100.0	0	BT	0	25.7	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	105.0	0	BT	0	24.5	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	110.0	0	BT	0	23.8	0
@2391__1946362	001	B	08/14/1946	06:00	111.3500	9.9300	0	115.0	0	BT	0	23.5	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	0.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	5.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	10.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	15.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	20.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	25.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	30.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	35.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	40.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	45.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	50.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	55.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	60.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	65.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	70.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	75.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	80.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	85.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	90.0	0	BT	0	28.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	95.0	0	BT	0	27.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	100.0	0	BT	0	26.5	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	105.0	0	BT	0	26.2	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	110.0	0	BT	0	25.7	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	115.0	0	BT	0	24.8	0
@2391__1946362	002	B	08/14/1946	08:00	111.0000	9.5700	0	120.0	0	BT	0	24.3	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	0.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	5.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	10.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	15.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	20.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	25.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	30.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	35.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	40.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	45.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	50.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	55.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	60.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	65.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	70.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	75.0	0	BT	0	28.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	80.0	0	BT	0	28.7	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	85.0	0	BT	0	28.5	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	90.0	0	BT	0	28.3	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	95.0	0	BT	0	27.2	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	100.0	0	BT	0	26.3	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	105.0	0	BT	0	24.8	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	110.0	0	BT	0	24.3	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	115.0	0	BT	0	23.9	0
@2391__1946362	003	B	08/14/1946	10:00	110.7200	9.1000	0	120.0	0	BT	0	23.3	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	0.0	0	BT	0	28.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	5.0	0	BT	0	28.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	10.0	0	BT	0	28.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	15.0	0	BT	0	28.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	20.0	0	BT	0	28.3	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	25.0	0	BT	0	28.3	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	30.0	0	BT	0	28.4	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	35.0	0	BT	0	28.3	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	40.0	0	BT	0	28.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	45.0	0	BT	0	28.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	50.0	0	BT	0	28.1	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	55.0	0	BT	0	28.1	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	60.0	0	BT	0	28.0	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	65.0	0	BT	0	27.8	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	70.0	0	BT	0	27.9	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	75.0	0	BT	0	27.6	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	80.0	0	BT	0	27.2	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	85.0	0	BT	0	26.9	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	90.0	0	BT	0	26.9	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	95.0	0	BT	0	26.7	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	100.0	0	BT	0	25.5	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	105.0	0	BT	0	24.6	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	110.0	0	BT	0	22.9	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	115.0	0	BT	0	21.4	0
@2391__1946363	001	B	09/14/1946	00:30	110.1000	9.2800	0	120.0	0	BT	0	20.6	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	0.0	0	BT	0	28.4	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	5.0	0	BT	0	28.4	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	10.0	0	BT	0	28.3	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	15.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	20.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	25.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	30.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	35.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	40.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	45.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	50.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	55.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	60.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	65.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	70.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	75.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	80.0	0	BT	0	28.2	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	85.0	0	BT	0	28.1	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	90.0	0	BT	0	27.9	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	95.0	0	BT	0	27.3	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	100.0	0	BT	0	26.4	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	105.0	0	BT	0	25.9	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	110.0	0	BT	0	24.4	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	115.0	0	BT	0	22.7	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	120.0	0	BT	0	21.5	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	125.0	0	BT	0	20.7	0
@2391__1946363	002	B	09/14/1946	02:30	110.5500	9.2500	0	130.0	0	BT	0	20.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	0.0	0	BT	0	28.4	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	5.0	0	BT	0	28.4	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	10.0	0	BT	0	28.3	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	15.0	0	BT	0	28.2	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	20.0	0	BT	0	28.2	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	25.0	0	BT	0	28.2	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	30.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	35.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	40.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	45.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	50.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	55.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	60.0	0	BT	0	28.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	65.0	0	BT	0	28.0	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	70.0	0	BT	0	28.0	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	75.0	0	BT	0	28.0	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	80.0	0	BT	0	28.0	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	85.0	0	BT	0	27.7	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	90.0	0	BT	0	27.1	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	95.0	0	BT	0	26.7	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	100.0	0	BT	0	25.9	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	105.0	0	BT	0	24.2	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	110.0	0	BT	0	23.6	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	115.0	0	BT	0	22.5	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	120.0	0	BT	0	21.2	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	125.0	0	BT	0	20.2	0
@2391__1946363	003	B	09/14/1946	04:30	111.0000	9.8800	0	130.0	0	BT	0	19.6	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	0.0	0	BT	0	28.8	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	5.0	0	BT	0	28.8	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	10.0	0	BT	0	28.8	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	15.0	0	BT	0	28.7	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	20.0	0	BT	0	28.7	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	25.0	0	BT	0	28.7	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	30.0	0	BT	0	28.7	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	35.0	0	BT	0	28.7	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	40.0	0	BT	0	28.6	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	45.0	0	BT	0	27.8	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	50.0	0	BT	0	27.4	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	55.0	0	BT	0	27.1	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	60.0	0	BT	0	26.6	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	65.0	0	BT	0	26.0	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	70.0	0	BT	0	24.7	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	75.0	0	BT	0	24.2	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	80.0	0	BT	0	23.3	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	85.0	0	BT	0	22.5	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	90.0	0	BT	0	21.8	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	95.0	0	BT	0	21.2	0
@2391__1946364	001	B	10/26/1946	02:30	111.1000	9.8700	0	100.0	0	BT	0	20.3	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	0.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	5.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	10.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	15.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	20.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	25.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	30.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	35.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	40.0	0	BT	0	28.6	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	45.0	0	BT	0	28.4	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	50.0	0	BT	0	27.9	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	55.0	0	BT	0	26.7	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	60.0	0	BT	0	25.8	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	65.0	0	BT	0	25.3	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	70.0	0	BT	0	24.8	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	75.0	0	BT	0	23.7	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	80.0	0	BT	0	21.8	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	85.0	0	BT	0	21.2	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	90.0	0	BT	0	20.8	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	95.0	0	BT	0	20.2	0
@2391__1946364	002	B	10/26/1946	04:30	110.5800	9.5300	0	100.0	0	BT	0	19.2	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	0.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	5.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	10.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	15.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	20.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	25.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	30.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	35.0	0	BT	0	28.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	40.0	0	BT	0	28.0	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	45.0	0	BT	0	27.4	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	50.0	0	BT	0	26.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	55.0	0	BT	0	24.8	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	60.0	0	BT	0	23.5	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	65.0	0	BT	0	22.8	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	70.0	0	BT	0	21.7	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	75.0	0	BT	0	21.0	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	80.0	0	BT	0	20.4	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	85.0	0	BT	0	19.9	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	90.0	0	BT	0	19.5	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	95.0	0	BT	0	19.1	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	100.0	0	BT	0	18.5	0
@2391__1946364	003	B	10/26/1946	06:30	110.1700	9.2300	0	105.0	0	BT	0	18.1	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	0.0	0	BT	0	28.28	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	3.0	0	BT	0	28.28	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	6.0	0	BT	0	28.28	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	9.0	0	BT	0	28.28	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	12.0	0	BT	0	28.22	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	15.0	0	BT	0	28.06	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	18.0	0	BT	0	28.06	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	21.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	24.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	27.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	30.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	34.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	37.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	40.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	43.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	46.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	49.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	52.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	55.0	0	BT	0	28.00	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	58.0	0	BT	0	27.94	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	61.0	0	BT	0	27.61	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	64.0	0	BT	0	26.06	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	67.0	0	BT	0	25.56	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	70.0	0	BT	0	24.94	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	73.0	0	BT	0	24.78	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	76.0	0	BT	0	24.61	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	79.0	0	BT	0	24.44	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	82.0	0	BT	0	24.06	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	85.0	0	BT	0	23.89	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	88.0	0	BT	0	23.50	0
@2391__1947365	001	B	01/25/1947	01:30	111.0000	9.7800	0	91.0	0	BT	0	22.78	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	0.0	0	BT	4	28.61	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	3.0	0	BT	4	28.61	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	6.0	0	BT	4	28.61	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	9.0	0	BT	4	28.61	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	12.0	0	BT	4	28.56	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	15.0	0	BT	4	28.56	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	18.0	0	BT	4	28.50	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	21.0	0	BT	4	28.50	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	24.0	0	BT	4	28.50	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	27.0	0	BT	4	28.50	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	30.0	0	BT	4	28.50	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	34.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	37.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	40.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	43.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	46.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	49.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	52.0	0	BT	4	28.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	55.0	0	BT	4	28.33	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	58.0	0	BT	4	27.78	
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	61.0	0	BT	4	25.28	
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	64.0	0	BT	4	24.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	67.0	0	BT	4	24.17	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	70.0	0	BT	4	23.89	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	73.0	0	BT	4	23.89	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	76.0	0	BT	4	23.89	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	79.0	0	BT	4	23.89	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	82.0	0	BT	4	23.83	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	85.0	0	BT	4	23.61	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	88.0	0	BT	4	23.44	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	91.0	0	BT	4	23.33	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	94.0	0	BT	4	22.89	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	98.0	0	BT	4	22.78	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	101.0	0	BT	4	21.67	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	104.0	0	BT	4	21.33	0
@2391__1947365	002	B	01/25/1947	02:30	110.2800	9.4700	0	107.0	0	BT	4	21.11	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	0.0	0	BT	0	27.89	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	3.0	0	BT	0	27.89	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	6.0	0	BT	0	27.89	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	9.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	12.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	15.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	18.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	21.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	24.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	27.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	30.0	0	BT	0	27.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	34.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	37.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	40.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	43.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	46.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	49.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	52.0	0	BT	0	27.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	55.0	0	BT	0	27.72	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	58.0	0	BT	0	27.17	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	61.0	0	BT	0	25.56	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	64.0	0	BT	0	24.89	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	67.0	0	BT	0	24.44	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	70.0	0	BT	0	23.89	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	73.0	0	BT	0	23.33	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	76.0	0	BT	0	22.89	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	79.0	0	BT	0	22.72	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	82.0	0	BT	0	22.28	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	85.0	0	BT	0	21.78	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	88.0	0	BT	0	21.61	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	91.0	0	BT	0	21.17	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	94.0	0	BT	0	20.94	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	98.0	0	BT	0	20.56	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	101.0	0	BT	0	20.17	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	104.0	0	BT	0	20.05	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	107.0	0	BT	0	19.94	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	110.0	0	BT	0	19.83	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	113.0	0	BT	0	19.44	0
@2391__1947365	003	B	01/25/1947	04:30	110.1000	9.2800	0	116.0	0	BT	0	18.78	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	0.0	0	BT	0	30.4	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	5.0	0	BT	0	30.3	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	10.0	0	BT	0	30.2	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	15.0	0	BT	0	29.6	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	20.0	0	BT	0	29.4	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	25.0	0	BT	0	29.1	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	30.0	0	BT	0	28.8	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	35.0	0	BT	0	28.4	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	40.0	0	BT	0	27.7	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	45.0	0	BT	0	27.2	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	50.0	0	BT	0	26.8	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	55.0	0	BT	0	27.3	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	60.0	0	BT	0	26.7	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	65.0	0	BT	0	25.6	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	70.0	0	BT	0	25.4	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	75.0	0	BT	0	24.8	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	80.0	0	BT	0	23.1	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	85.0	0	BT	0	22.2	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	90.0	0	BT	0	20.8	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	95.0	0	BT	0	19.9	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	100.0	0	BT	0	19.5	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	105.0	0	BT	0	19.2	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	110.0	0	BT	0	18.7	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	115.0	0	BT	0	18.1	0
@2391__1947366	001	B	05/05/1947	08:30	114.9200	6.1700	0	120.0	0	BT	0	17.9	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	0.0	0	BT	0	31.1	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	5.0	0	BT	0	30.9	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	10.0	0	BT	0	30.7	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	15.0	0	BT	0	30.6	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	20.0	0	BT	0	30.6	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	25.0	0	BT	0	30.5	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	30.0	0	BT	0	30.0	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	35.0	0	BT	0	29.5	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	40.0	0	BT	0	28.4	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	45.0	0	BT	0	27.4	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	50.0	0	BT	0	27.2	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	55.0	0	BT	0	27.7	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	60.0	0	BT	0	27.3	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	65.0	0	BT	0	26.6	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	70.0	0	BT	0	26.2	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	75.0	0	BT	0	25.6	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	80.0	0	BT	0	24.2	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	85.0	0	BT	0	22.1	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	90.0	0	BT	0	21.0	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	95.0	0	BT	0	20.3	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	100.0	0	BT	0	19.6	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	105.0	0	BT	0	19.2	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	110.0	0	BT	0	18.9	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	115.0	0	BT	0	18.8	0
@2391__1947366	002	B	05/05/1947	10:30	114.5800	5.8300	0	120.0	0	BT	0	18.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	0.0	0	BX	0	28.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	58.0	0	BX	0	28.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	62.0	0	BX	0	28.5	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	65.0	0	BX	0	28.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	66.0	0	BX	0	27.4	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	67.0	0	BX	0	26.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	68.0	0	BX	0	26.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	69.0	0	BX	0	25.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	70.0	0	BX	0	25.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	71.0	0	BX	0	24.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	72.0	0	BX	0	24.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	73.0	0	BX	0	24.4	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	74.0	0	BX	0	24.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	75.0	0	BX	0	23.8	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	76.0	0	BX	0	23.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	77.0	0	BX	0	23.2	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	78.0	0	BX	0	22.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	85.0	0	BX	0	22.4	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	86.0	0	BX	0	22.3	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	89.0	0	BX	0	21.8	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	91.0	0	BX	0	21.3	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	98.0	0	BX	0	21.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	99.0	0	BX	0	21.0	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	100.0	0	BX	0	20.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	107.0	0	BX	0	20.2	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	110.0	0	BX	0	19.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	112.0	0	BX	0	19.5	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	115.0	0	BX	0	19.5	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	122.0	0	BX	0	18.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	127.0	0	BX	0	18.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	128.0	0	BX	0	18.3	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	134.0	0	BX	0	18.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	136.0	0	BX	0	17.8	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	150.0	0	BX	0	17.2	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	151.0	0	BX	0	17.0	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	154.0	0	BX	0	16.8	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	161.0	0	BX	0	16.7	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	165.0	0	BX	0	16.4	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	172.0	0	BX	0	16.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	195.0	0	BX	0	15.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	218.0	0	BX	0	15.0	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	223.0	0	BX	0	15.0	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	228.0	0	BX	0	14.8	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	247.0	0	BX	0	14.7	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	261.0	0	BX	0	14.4	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	269.0	0	BX	0	13.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	280.0	0	BX	0	13.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	299.0	0	BX	0	12.9	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	312.0	0	BX	0	12.7	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	322.0	0	BX	0	12.1	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	337.0	0	BX	0	11.8	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	344.0	0	BX	0	11.5	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	372.0	0	BX	0	11.3	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	390.0	0	BX	0	10.6	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	411.0	0	BX	0	10.4	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	414.0	0	BX	0	10.2	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	435.0	0	BX	0	10.0	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	445.0	0	BX	0	9.7	0
@2397__1968367	001	B	07/28/1968	12:00	110.0300	8.6500	0	457.0	0	BX	0	9.5	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	0.0	0	BX	8	26.94	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	18.0	0	BX	8	26.94	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	34.0	0	BX	8	26.94	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	49.0	0	BX	8	25.00	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	73.0	0	BX	8	23.28	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	91.0	0	BX	8	21.89	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	101.0	0	BX	8	21.39	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	122.0	0	BX	8	20.33	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	146.0	0	BX	8	18.61	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	158.0	0	BX	8	17.22	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	189.0	0	BX	8	16.11	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	213.0	0	BX	8	14.44	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	244.0	0	BX	8	13.50	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	274.0	0	BX	8	12.50	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	305.0	0	BX	8	11.83	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	335.0	0	BX	8	11.39	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	366.0	0	BX	8	10.72	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	396.0	0	BX	8	10.17	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	427.0	0	BX	8	9.77	0
@2424__1986368	001	B	02/28/1986	00:00	114.2333	6.7833	0	457.0	0	BX	8	9.33	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	0.0	0	BX	0	26.72	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	18.0	0	BX	0	26.67	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	37.0	0	BX	0	26.67	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	40.0	0	BX	0	26.67	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	49.0	0	BX	0	25.00	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	73.0	0	BX	0	23.44	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	79.0	0	BX	0	23.06	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	91.0	0	BX	0	22.39	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	101.0	0	BX	0	20.89	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	113.0	0	BX	0	20.11	0
@2424__1986368	002	B	02/28/1986	12:00	110.5500	5.1833	0	128.0	0	BX	0	20.00	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	0.0	0	BX	0	29.19	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	62.0	0	BX	0	29.11	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	70.0	0	BX	0	29.05	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	76.0	0	BX	0	28.81	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	80.0	0	BX	0	28.33	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	88.0	0	BX	0	25.58	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	104.0	0	BX	0	23.49	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	113.0	0	BX	0	21.38	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	118.0	0	BX	0	21.13	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	123.0	0	BX	0	20.40	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	127.0	0	BX	0	20.22	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	133.0	0	BX	0	18.94	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	142.0	0	BX	0	18.17	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	157.0	0	BX	0	17.79	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	166.0	0	BX	0	17.39	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	173.0	0	BX	0	16.67	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	207.0	0	BX	0	14.65	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	241.0	0	BX	0	13.57	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	270.0	0	BX	0	12.77	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	316.0	0	BX	0	12.29	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	336.0	0	BX	0	11.84	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	396.0	0	BX	0	10.82	0
@2430__1977369	001	B	07/08/1977	18:00	110.1300	9.0500	0	460.0	0	BX	0	10.06	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	0.0	0	BX	0	28.90	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	69.0	0	BX	0	28.85	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	74.0	0	BX	0	28.82	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	79.0	0	BX	0	28.52	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	91.0	0	BX	0	24.36	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	94.0	0	BX	0	23.83	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	107.0	0	BX	0	23.21	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	129.0	0	BX	0	20.74	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	142.0	0	BX	0	19.79	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	178.0	0	BX	0	17.99	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	179.0	0	BX	0	17.74	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	183.0	0	BX	0	17.63	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	190.0	0	BX	0	17.13	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	215.0	0	BX	0	15.94	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	225.0	0	BX	0	14.87	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	230.0	0	BX	0	14.49	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	251.0	0	BX	0	13.52	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	278.0	0	BX	0	12.53	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	351.0	0	BX	0	10.70	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	385.0	0	BX	0	10.29	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	412.0	0	BX	0	9.52	0
@2431__1988370	001	B	11/11/1988	04:00	113.9578	5.5028	0	451.0	0	BX	0	9.09	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	0.0	0	BX	0	29.21	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	29.0	0	BX	0	29.32	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	54.0	0	BX	0	29.07	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	60.0	0	BX	0	28.90	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	66.0	0	BX	0	28.52	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	80.0	0	BX	0	24.72	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	83.0	0	BX	0	24.22	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	87.0	0	BX	0	23.83	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	101.0	0	BX	0	23.16	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	122.0	0	BX	0	22.56	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	130.0	0	BX	0	21.25	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	136.0	0	BX	0	20.46	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	142.0	0	BX	0	19.95	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	168.0	0	BX	0	18.45	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	177.0	0	BX	0	18.27	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	181.0	0	BX	0	18.04	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	192.0	0	BX	0	15.94	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	206.0	0	BX	0	14.87	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	224.0	0	BX	0	14.34	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	239.0	0	BX	0	13.60	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	278.0	0	BX	0	12.53	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	309.0	0	BX	0	12.22	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	351.0	0	BX	0	11.55	0
@2431__1988371	001	B	11/18/1988	16:00	114.0800	5.2500	0	360.0	0	BX	0	11.19	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	0.0	0	BX	0	29.65	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	33.0	0	BX	0	29.76	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	36.0	0	BX	0	29.45	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	42.0	0	BX	0	27.25	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	46.0	0	BX	0	26.55	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	48.0	0	BX	0	26.39	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	52.0	0	BX	0	26.32	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	67.0	0	BX	0	24.47	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	71.0	0	BX	0	24.21	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	75.0	0	BX	0	24.09	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	82.0	0	BX	0	23.65	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	95.0	0	BX	0	21.89	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	100.0	0	BX	0	21.83	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	109.0	0	BX	0	21.22	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	125.0	0	BX	0	20.63	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	137.0	0	BX	0	19.12	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	141.0	0	BX	0	18.89	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	148.0	0	BX	0	17.82	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	159.0	0	BX	0	17.17	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	164.0	0	BX	0	16.70	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	175.0	0	BX	0	16.38	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	181.0	0	BX	0	16.03	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	187.0	0	BX	0	15.81	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	192.0	0	BX	0	15.43	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	213.0	0	BX	0	14.85	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	222.0	0	BX	0	14.24	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	226.0	0	BX	0	14.16	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	231.0	0	BX	0	13.89	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	252.0	0	BX	0	13.26	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	258.0	0	BX	0	12.91	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	265.0	0	BX	0	12.66	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	293.0	0	BX	0	12.31	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	297.0	0	BX	0	12.13	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	316.0	0	BX	0	11.72	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	323.0	0	BX	0	11.69	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	331.0	0	BX	0	11.37	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	338.0	0	BX	0	11.26	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	344.0	0	BX	0	10.96	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	358.0	0	BX	0	10.71	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	365.0	0	BX	0	10.47	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	370.0	0	BX	0	10.45	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	393.0	0	BX	0	9.92	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	427.0	0	BX	0	9.37	0
@2432__1972372	001	B	05/30/1972	00:30	110.1700	8.9700	0	471.0	0	BX	0	8.90	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	0.0	0	BX	0	28.19	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	47.0	0	BX	0	28.19	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	53.0	0	BX	0	28.13	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	60.0	0	BX	0	24.59	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	67.0	0	BX	0	23.55	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	75.0	0	BX	0	22.82	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	84.0	0	BX	0	22.48	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	91.0	0	BX	0	21.97	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	102.0	0	BX	0	21.71	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	119.0	0	BX	0	20.72	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	126.0	0	BX	0	20.55	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	136.0	0	BX	0	20.18	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	143.0	0	BX	0	19.58	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	153.0	0	BX	0	19.30	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	171.0	0	BX	0	17.79	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	180.0	0	BX	0	17.33	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	189.0	0	BX	0	16.33	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	193.0	0	BX	0	16.05	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	198.0	0	BX	0	15.91	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	202.0	0	BX	0	15.47	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	206.0	0	BX	0	15.34	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	208.0	0	BX	0	15.10	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	219.0	0	BX	0	14.77	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	223.0	0	BX	0	14.49	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	228.0	0	BX	0	14.29	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	236.0	0	BX	0	13.75	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	242.0	0	BX	0	13.40	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	258.0	0	BX	0	13.01	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	264.0	0	BX	0	12.66	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	276.0	0	BX	0	12.54	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	288.0	0	BX	0	12.07	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	306.0	0	BX	0	11.64	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	317.0	0	BX	0	11.18	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	354.0	0	BX	0	10.44	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	417.0	0	BX	0	9.45	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	441.0	0	BX	0	8.80	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	452.0	0	BX	0	8.61	0
@2432__1972373	001	B	07/08/1972	08:00	111.0000	9.3300	0	484.0	0	BX	0	8.40	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	0.0	0	BT	8	26.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	5.0	0	BT	8	26.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	10.0	0	BT	8	26.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	15.0	0	BT	8	26.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	20.0	0	BT	8	26.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	25.0	0	BT	8	26.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	30.0	0	BT	8	26.4	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	35.0	0	BT	8	26.3	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	40.0	0	BT	8	26.1	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	45.0	0	BT	8	26.1	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	50.0	0	BT	8	25.9	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	55.0	0	BT	8	25.6	0
@2433__1955374	001	B	01/16/1955	00:00	114.5700	6.8700	0	60.0	0	BT	8	25.5	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	0.0	0	BT	4	26.4	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	5.0	0	BT	4	26.4	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	10.0	0	BT	4	26.4	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	15.0	0	BT	4	26.4	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	20.0	0	BT	4	26.4	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	25.0	0	BT	4	26.4	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	30.0	0	BT	4	26.3	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	35.0	0	BT	4	26.2	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	40.0	0	BT	4	26.1	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	45.0	0	BT	4	26.0	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	50.0	0	BT	4	25.6	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	55.0	0	BT	4	24.3	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	60.0	0	BT	4	23.6	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	65.0	0	BT	4	22.9	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	70.0	0	BT	4	22.5	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	75.0	0	BT	4	22.3	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	80.0	0	BT	4	22.2	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	85.0	0	BT	4	22.0	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	90.0	0	BT	4	21.8	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	95.0	0	BT	4	21.7	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	100.0	0	BT	4	21.7	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	105.0	0	BT	4	21.6	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	110.0	0	BT	4	21.3	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	115.0	0	BT	4	21.3	0
@2433__1955374	002	B	01/16/1955	06:00	115.0000	9.0000	0	120.0	0	BT	4	20.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	0.0	0	BT	0	26.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	5.0	0	BT	0	26.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	10.0	0	BT	0	26.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	15.0	0	BT	0	26.7	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	20.0	0	BT	0	25.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	25.0	0	BT	0	25.8	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	30.0	0	BT	0	25.8	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	35.0	0	BT	0	25.7	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	40.0	0	BT	0	25.0	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	45.0	0	BT	0	24.5	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	50.0	0	BT	0	24.0	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	55.0	0	BT	0	23.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	60.0	0	BT	0	23.8	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	65.0	0	BT	0	23.7	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	70.0	0	BT	0	23.3	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	75.0	0	BT	0	22.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	80.0	0	BT	0	22.7	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	85.0	0	BT	0	22.5	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	90.0	0	BT	0	22.2	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	95.0	0	BT	0	22.1	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	100.0	0	BT	0	21.9	0
@2433__1955374	003	B	01/16/1955	10:00	114.9700	7.5000	0	105.0	0	BT	0	21.5	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	0.0	0	BT	0	27.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	5.0	0	BT	0	27.3	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	10.0	0	BT	0	27.3	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	15.0	0	BT	0	27.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	20.0	0	BT	0	27.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	25.0	0	BT	0	27.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	30.0	0	BT	0	27.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	35.0	0	BT	0	27.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	40.0	0	BT	0	26.3	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	45.0	0	BT	0	25.8	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	50.0	0	BT	0	25.8	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	55.0	0	BT	0	25.7	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	60.0	0	BT	0	25.4	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	65.0	0	BT	0	25.3	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	70.0	0	BT	0	25.3	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	75.0	0	BT	0	25.3	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	80.0	0	BT	0	25.2	0
@2433__1955374	004	B	01/16/1955	18:30	114.2000	6.0000	0	85.0	0	BT	0	25.1	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	0.0	0	BT	4	27.4	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	5.0	0	BT	4	27.3	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	10.0	0	BT	4	27.3	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	15.0	0	BT	4	27.3	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	20.0	0	BT	4	27.3	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	25.0	0	BT	4	27.3	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	30.0	0	BT	4	27.3	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	35.0	0	BT	4	27.0	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	40.0	0	BT	4	26.4	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	45.0	0	BT	4	26.4	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	50.0	0	BT	4	26.4	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	55.0	0	BT	4	26.2	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	60.0	0	BT	4	26.1	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	65.0	0	BT	4	25.8	0
@2433__1955374	005	B	01/17/1955	22:34	114.8700	5.1000	0	70.0	0	BT	4	25.7	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	0.0	0	BX	0	27.99	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	27.0	0	BX	0	27.77	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	54.0	0	BX	0	25.71	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	67.0	0	BX	0	24.02	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	74.0	0	BX	0	23.06	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	102.0	0	BX	0	21.81	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	115.0	0	BX	0	20.78	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	125.0	0	BX	0	20.22	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	151.0	0	BX	0	18.10	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	160.0	0	BX	0	17.65	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	173.0	0	BX	0	17.39	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	178.0	0	BX	0	17.19	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	180.0	0	BX	0	16.88	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	184.0	0	BX	0	16.64	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	221.0	0	BX	0	15.85	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	232.0	0	BX	0	15.00	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	239.0	0	BX	0	14.24	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	268.0	0	BX	0	13.08	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	281.0	0	BX	0	12.81	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	288.0	0	BX	0	12.77	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	301.0	0	BX	0	12.32	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	319.0	0	BX	0	11.64	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	325.0	0	BX	0	11.42	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	344.0	0	BX	0	10.93	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	371.0	0	BX	0	10.71	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	412.0	0	BX	0	9.66	0
@2434__1976375	001	B	03/30/1976	18:00	110.1800	8.8700	0	453.0	0	BX	0	9.18	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	0.0	0	BX	0	27.51	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	34.0	0	BX	0	27.42	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	46.0	0	BX	0	26.46	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	50.0	0	BX	0	26.13	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	55.0	0	BX	0	24.29	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	64.0	0	BX	0	23.08	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	79.0	0	BX	0	22.19	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	85.0	0	BX	0	21.94	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	95.0	0	BX	0	20.96	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	101.0	0	BX	0	20.89	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	111.0	0	BX	0	20.34	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	133.0	0	BX	0	19.17	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	137.0	0	BX	0	18.45	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	154.0	0	BX	0	17.77	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	163.0	0	BX	0	17.10	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	168.0	0	BX	0	16.49	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	175.0	0	BX	0	16.32	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	193.0	0	BX	0	15.08	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	199.0	0	BX	0	14.91	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	209.0	0	BX	0	14.24	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	235.0	0	BX	0	12.94	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	259.0	0	BX	0	12.30	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	300.0	0	BX	0	11.58	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	333.0	0	BX	0	10.92	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	381.0	0	BX	0	10.01	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	429.0	0	BX	0	9.42	0
@2434__1976375	002	B	03/31/1976	00:01	111.4000	9.9500	0	457.0	0	BX	0	9.05	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	0.0	0	BX	0	29.61	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	28.0	0	BX	0	29.55	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	34.0	0	BX	0	26.73	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	40.0	0	BX	0	25.21	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	47.0	0	BX	0	24.38	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	98.0	0	BX	0	21.22	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	116.0	0	BX	0	20.62	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	144.0	0	BX	0	18.62	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	180.0	0	BX	0	17.22	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	198.0	0	BX	0	16.27	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	213.0	0	BX	0	15.87	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	238.0	0	BX	0	14.47	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	266.0	0	BX	0	13.37	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	283.0	0	BX	0	13.12	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	326.0	0	BX	0	11.76	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	371.0	0	BX	0	10.75	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	448.0	0	BX	0	9.88	0
@2434__1978376	001	B	05/11/1978	06:00	110.7500	9.6000	0	460.0	0	BX	0	9.57	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	0.0	0	BX	4	30.03	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	19.0	0	BX	4	29.69	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	21.0	0	BX	4	29.63	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	24.0	0	BX	4	29.10	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	31.0	0	BX	4	28.77	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	35.0	0	BX	4	28.34	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	45.0	0	BX	4	28.33	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	48.0	0	BX	4	27.99	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	52.0	0	BX	4	25.77	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	53.0	0	BX	4	25.46	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	59.0	0	BX	4	25.21	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	66.0	0	BX	4	24.08	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	71.0	0	BX	4	22.73	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	73.0	0	BX	4	22.33	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	86.0	0	BX	4	21.49	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	94.0	0	BX	4	20.18	0
@2442__1980377	001	B	05/10/1980	01:00	110.3500	6.6700	0	102.0	0	BX	4	20.18	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	0.0	0	BX	0	25.36	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	19.0	0	BX	0	25.36	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	24.0	0	BX	0	25.22	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	31.0	0	BX	0	23.85	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	35.0	0	BX	0	22.33	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	42.0	0	BX	0	21.27	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	49.0	0	BX	0	20.41	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	58.0	0	BX	0	19.74	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	70.0	0	BX	0	19.16	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	111.0	0	BX	0	17.80	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	120.0	0	BX	0	17.63	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	135.0	0	BX	0	16.75	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	147.0	0	BX	0	16.11	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	160.0	0	BX	0	15.62	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	167.0	0	BX	0	15.46	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	182.0	0	BX	0	14.67	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	190.0	0	BX	0	13.86	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	201.0	0	BX	0	13.51	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	224.0	0	BX	0	13.13	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	266.0	0	BX	0	11.99	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	338.0	0	BX	0	10.74	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	441.0	0	BX	0	9.11	0
@2442__1981378	001	B	01/25/1981	00:40	111.1700	9.7200	0	492.0	0	BX	0	8.51	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	0.0	0	BX	0	25.36	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	38.0	0	BX	0	25.30	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	41.0	0	BX	0	25.20	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	45.0	0	BX	0	23.29	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	50.0	0	BX	0	22.65	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	54.0	0	BX	0	21.70	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	70.0	0	BX	0	20.47	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	75.0	0	BX	0	20.30	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	83.0	0	BX	0	19.18	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	85.0	0	BX	0	19.00	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	91.0	0	BX	0	18.85	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	94.0	0	BX	0	18.60	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	119.0	0	BX	0	17.84	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	166.0	0	BX	0	17.00	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	174.0	0	BX	0	16.75	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	178.0	0	BX	0	16.03	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	181.0	0	BX	0	15.84	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	191.0	0	BX	0	15.52	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	199.0	0	BX	0	15.23	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	211.0	0	BX	0	14.22	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	214.0	0	BX	0	14.05	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	223.0	0	BX	0	14.00	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	233.0	0	BX	0	13.22	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	276.0	0	BX	0	12.16	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	308.0	0	BX	0	11.57	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	320.0	0	BX	0	11.40	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	344.0	0	BX	0	11.35	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	362.0	0	BX	0	11.10	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	370.0	0	BX	0	10.86	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	422.0	0	BX	0	10.10	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	448.0	0	BX	0	9.84	0
@2462__1973379	001	B	12/24/1973	06:00	110.9000	9.2500	0	486.0	0	BX	0	9.19	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	0.0	0	BT	0	30.0	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	5.0	0	BT	0	30.0	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	10.0	0	BT	0	30.0	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	15.0	0	BT	0	30.0	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	20.0	0	BT	0	29.8	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	25.0	0	BT	0	29.2	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	30.0	0	BT	0	28.6	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	35.0	0	BT	0	27.8	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	40.0	0	BT	0	26.9	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	45.0	0	BT	0	26.1	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	50.0	0	BT	0	25.7	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	55.0	0	BT	0	25.0	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	60.0	0	BT	0	24.2	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	65.0	0	BT	0	23.7	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	70.0	0	BT	0	23.6	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	75.0	0	BT	0	23.2	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	80.0	0	BT	0	22.8	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	85.0	0	BT	0	22.4	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	90.0	0	BT	0	21.7	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	95.0	0	BT	0	21.4	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	100.0	0	BT	0	21.3	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	105.0	0	BT	0	21.2	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	110.0	0	BT	0	20.9	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	115.0	0	BT	0	20.6	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	120.0	0	BT	0	20.3	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	125.0	0	BT	0	20.1	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	130.0	0	BT	0	20.0	0
@2465__1962380	001	B	05/20/1962	20:00	110.9000	8.4000	0	135.0	0	BT	0	19.8	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	0.0	0	BX	0	25.34	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	1.0	0	BX	0	25.34	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	92.0	0	BX	0	25.19	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	95.0	0	BX	0	24.96	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	96.0	0	BX	0	24.60	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	97.0	0	BX	0	23.97	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	101.0	0	BX	0	23.64	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	102.0	0	BX	0	23.09	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	103.0	0	BX	0	22.49	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	107.0	0	BX	0	21.61	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	110.0	0	BX	0	21.06	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	115.0	0	BX	0	20.75	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	116.0	0	BX	0	20.21	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	117.0	0	BX	0	19.74	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	121.0	0	BX	0	19.43	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	125.0	0	BX	0	19.17	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	126.0	0	BX	0	18.70	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	127.0	0	BX	0	18.39	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	132.0	0	BX	0	17.85	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	133.0	0	BX	0	17.58	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	140.0	0	BX	0	17.11	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	144.0	0	BX	0	16.58	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	145.0	0	BX	0	16.34	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	162.0	0	BX	0	15.93	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	170.0	0	BX	0	15.48	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	178.0	0	BX	0	15.22	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	186.0	0	BX	0	14.67	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	189.0	0	BX	0	14.26	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	198.0	0	BX	0	13.89	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	208.0	0	BX	0	13.71	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	238.0	0	BX	0	12.94	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	245.0	0	BX	0	12.47	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	296.0	0	BX	0	11.78	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	333.0	0	BX	0	11.34	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	366.0	0	BX	0	10.59	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	382.0	0	BX	0	10.44	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	391.0	0	BX	0	10.21	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	418.0	0	BX	0	9.93	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	433.0	0	BX	0	9.62	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	442.0	0	BX	0	9.27	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	450.0	0	BX	0	8.97	0
@2483__1971381	001	B	02/07/1971	12:00	110.5500	9.5500	0	454.0	0	BX	0	8.81	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	0.0	0	BX	0	25.67	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	1.0	0	BX	0	25.65	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	68.0	0	BX	0	25.50	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	69.0	0	BX	0	24.92	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	70.0	0	BX	0	24.40	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	71.0	0	BX	0	24.04	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	77.0	0	BX	0	23.55	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	78.0	0	BX	0	23.23	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	86.0	0	BX	0	22.45	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	90.0	0	BX	0	22.14	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	91.0	0	BX	0	21.73	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	93.0	0	BX	0	21.08	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	94.0	0	BX	0	20.77	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	109.0	0	BX	0	20.09	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	114.0	0	BX	0	19.67	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	118.0	0	BX	0	19.02	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	131.0	0	BX	0	18.22	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	145.0	0	BX	0	17.50	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	157.0	0	BX	0	17.07	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	160.0	0	BX	0	16.83	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	179.0	0	BX	0	15.89	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	205.0	0	BX	0	14.24	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	217.0	0	BX	0	13.98	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	245.0	0	BX	0	13.49	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	296.0	0	BX	0	12.16	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	306.0	0	BX	0	11.69	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	320.0	0	BX	0	11.10	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	332.0	0	BX	0	10.86	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	358.0	0	BX	0	10.48	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	388.0	0	BX	0	9.96	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	408.0	0	BX	0	9.72	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	441.0	0	BX	0	9.05	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	467.0	0	BX	0	8.58	0
@2483__1971381	002	B	02/08/1971	06:00	110.9200	9.2000	0	473.0	0	BX	0	8.52	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	0.0	0	BX	0	25.13	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	1.0	0	BX	0	25.13	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	67.0	0	BX	0	24.98	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	70.0	0	BX	0	24.69	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	71.0	0	BX	0	24.01	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	72.0	0	BX	0	23.55	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	76.0	0	BX	0	23.16	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	82.0	0	BX	0	22.92	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	86.0	0	BX	0	22.38	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	90.0	0	BX	0	22.09	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	92.0	0	BX	0	21.80	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	93.0	0	BX	0	21.39	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	94.0	0	BX	0	21.08	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	96.0	0	BX	0	20.53	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	99.0	0	BX	0	20.12	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	105.0	0	BX	0	19.83	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	115.0	0	BX	0	19.52	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	119.0	0	BX	0	19.13	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	125.0	0	BX	0	18.89	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	130.0	0	BX	0	18.61	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	153.0	0	BX	0	17.57	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	164.0	0	BX	0	17.00	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	171.0	0	BX	0	16.35	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	185.0	0	BX	0	15.85	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	190.0	0	BX	0	15.48	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	223.0	0	BX	0	14.08	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	247.0	0	BX	0	13.41	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	270.0	0	BX	0	12.73	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	293.0	0	BX	0	12.16	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	305.0	0	BX	0	11.90	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	360.0	0	BX	0	10.84	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	411.0	0	BX	0	9.77	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	462.0	0	BX	0	9.18	0
@2483__1971381	003	B	02/08/1971	12:00	111.2700	9.1300	0	473.0	0	BX	0	9.02	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	0.0	0	BX	0	24.8	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	10.0	0	BX	0	24.8	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	20.0	0	BX	0	24.8	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	30.0	0	BX	0	24.8	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	50.0	0	BX	0	24.7	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	75.0	0	BX	0	22.4	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	100.0	0	BX	0	20.0	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	125.0	0	BX	0	18.1	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	150.0	0	BX	0	16.2	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	175.0	0	BX	0	15.0	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	200.0	0	BX	0	13.9	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	250.0	0	BX	0	12.7	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	270.0	0	BX	0	12.4	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	300.0	0	BX	0	11.8	0
@2483__1976382	001	B	01/11/1976	18:00	110.2000	9.7828	0	400.0	0	BX	0	9.7	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	0.0	0	BX	0	27.6	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	10.0	0	BX	0	27.5	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	20.0	0	BX	0	27.4	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	30.0	0	BX	0	26.9	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	50.0	0	BX	0	26.7	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	75.0	0	BX	0	24.3	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	100.0	0	BX	0	22.3	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	125.0	0	BX	0	20.0	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	150.0	0	BX	0	18.6	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	175.0	0	BX	0	16.8	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	200.0	0	BX	0	15.6	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	250.0	0	BX	0	13.4	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	270.0	0	BX	0	12.8	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	300.0	0	BX	0	12.1	0
@2483__1976383	001	B	03/17/1976	21:00	110.5328	9.2169	0	400.0	0	BX	0	10.4	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	0.0	0	BX	0	28.75	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	65.0	0	BX	0	28.75	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	76.0	0	BX	0	27.26	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	87.0	0	BX	0	24.02	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	104.0	0	BX	0	21.37	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	108.0	0	BX	0	21.02	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	122.0	0	BX	0	20.67	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	140.0	0	BX	0	19.62	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	184.0	0	BX	0	16.07	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	189.0	0	BX	0	15.72	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	200.0	0	BX	0	15.67	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	210.0	0	BX	0	15.32	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	222.0	0	BX	0	14.32	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	235.0	0	BX	0	13.67	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	256.0	0	BX	0	13.32	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	267.0	0	BX	0	12.92	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	311.0	0	BX	0	11.86	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	346.0	0	BX	0	11.31	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	381.0	0	BX	0	10.40	0
@2483__1981384	001	B	08/02/1981	00:01	110.1300	8.4300	0	473.0	0	BX	0	8.79	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	0.0	0	BX	0	28.80	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	59.0	0	BX	0	28.80	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	69.0	0	BX	0	28.59	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	76.0	0	BX	0	28.05	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	85.0	0	BX	0	26.16	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	105.0	0	BX	0	22.95	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	125.0	0	BX	0	20.62	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	140.0	0	BX	0	19.97	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	150.0	0	BX	0	18.47	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	175.0	0	BX	0	16.52	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	205.0	0	BX	0	15.37	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	216.0	0	BX	0	15.17	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	244.0	0	BX	0	13.72	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	273.0	0	BX	0	12.97	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	285.0	0	BX	0	12.37	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	332.0	0	BX	0	11.21	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	422.0	0	BX	0	10.08	0
@2483__1981384	002	B	08/02/1981	06:00	111.2300	9.3000	0	468.0	0	BX	0	9.20	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	0.0	0	BX	0	28.6	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	70.0	0	BX	0	28.6	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	76.0	0	BX	0	26.1	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	88.0	0	BX	0	23.3	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	116.0	0	BX	0	20.6	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	177.0	0	BX	0	17.8	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	226.0	0	BX	0	15.0	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	290.0	0	BX	0	12.2	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	418.0	0	BX	0	9.4	0
@2483__1985385	001	B	07/15/1985	06:00	110.3333	9.6667	0	457.0	0	BX	0	8.5	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	0.0	0	BX	0	28.9	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	64.0	0	BX	0	28.6	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	73.0	0	BX	0	28.3	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	79.0	0	BX	0	25.6	
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	82.0	0	BX	0	22.8	
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	85.0	0	BX	0	21.7	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	94.0	0	BX	0	20.0	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	134.0	0	BX	0	17.2	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	162.0	0	BX	0	15.6	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	213.0	0	BX	0	12.8	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	372.0	0	BX	0	10.0	0
@2483__1985386	001	B	07/25/1985	12:30	113.8333	6.6667	0	457.0	0	BX	0	8.9	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	0.0	0	BX	0	29.2	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	30.0	0	BX	0	29.2	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	49.0	0	BX	0	28.3	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	58.0	0	BX	0	26.7	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	64.0	0	BX	0	25.0	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	70.0	0	BX	0	23.3	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	82.0	0	BX	0	21.1	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	104.0	0	BX	0	18.9	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	140.0	0	BX	0	16.7	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	213.0	0	BX	0	14.4	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	274.0	0	BX	0	12.2	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	381.0	0	BX	0	10.0	0
@2483__1985386	002	B	07/25/1985	18:00	115.0000	6.7667	0	457.0	0	BX	0	8.9	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	0.0	0	BX	0	26.61	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	40.0	0	BX	0	26.61	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	43.0	0	BX	0	25.56	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	46.0	0	BX	0	23.89	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	52.0	0	BX	0	22.22	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	82.0	0	BX	0	20.56	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	116.0	0	BX	0	18.89	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	146.0	0	BX	0	17.22	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	171.0	0	BX	0	15.56	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	219.0	0	BX	0	13.89	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	271.0	0	BX	0	12.22	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	366.0	0	BX	0	10.56	0
@2483__1986387	001	B	12/22/1986	02:00	110.4500	8.8333	0	457.0	0	BX	0	8.77	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	0.0	0	BX	0	28.27	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	28.0	0	BX	0	28.38	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	61.0	0	BX	0	27.45	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	67.0	0	BX	0	27.26	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	74.0	0	BX	0	26.73	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	95.0	0	BX	0	23.13	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	107.0	0	BX	0	22.19	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	113.0	0	BX	0	21.33	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	129.0	0	BX	0	20.27	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	156.0	0	BX	0	19.09	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	164.0	0	BX	0	18.42	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	189.0	0	BX	0	17.17	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	206.0	0	BX	0	16.62	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	235.0	0	BX	0	14.88	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	280.0	0	BX	0	13.12	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	301.0	0	BX	0	12.42	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	316.0	0	BX	0	12.14	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	360.0	0	BX	0	11.86	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	376.0	0	BX	0	11.58	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	387.0	0	BX	0	11.08	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	404.0	0	BX	0	10.85	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	429.0	0	BX	0	10.18	0
@2497__1983388	001	B	12/03/1983	13:10	113.8000	6.8500	0	459.0	0	BX	0	9.88	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	0.0	0	BT	0	29.2	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	5.0	0	BT	0	29.1	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	10.0	0	BT	0	29.0	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	15.0	0	BT	0	28.9	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	20.0	0	BT	0	28.6	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	25.0	0	BT	0	28.4	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	30.0	0	BT	0	28.2	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	35.0	0	BT	0	28.1	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	40.0	0	BT	0	27.9	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	45.0	0	BT	0	27.6	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	50.0	0	BT	0	26.3	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	55.0	0	BT	0	25.8	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	60.0	0	BT	0	25.0	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	65.0	0	BT	0	23.2	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	70.0	0	BT	0	22.2	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	75.0	0	BT	0	21.6	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	80.0	0	BT	0	21.2	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	85.0	0	BT	0	20.8	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	90.0	0	BT	0	20.3	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	95.0	0	BT	0	19.7	0
@2500__1958389	001	B	04/25/1958	15:55	110.5700	6.5300	0	100.0	0	BT	0	19.4	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	0.0	0	BT	0	28.9	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	5.0	0	BT	0	28.9	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	10.0	0	BT	0	28.8	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	15.0	0	BT	0	28.3	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	20.0	0	BT	0	28.3	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	25.0	0	BT	0	28.1	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	30.0	0	BT	0	27.9	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	35.0	0	BT	0	27.7	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	40.0	0	BT	0	27.0	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	45.0	0	BT	0	26.0	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	50.0	0	BT	0	24.9	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	55.0	0	BT	0	24.1	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	60.0	0	BT	0	23.6	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	65.0	0	BT	0	22.2	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	70.0	0	BT	0	21.6	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	75.0	0	BT	0	21.1	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	80.0	0	BT	0	20.6	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	85.0	0	BT	0	19.9	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	90.0	0	BT	0	19.3	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	95.0	0	BT	0	18.8	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	100.0	0	BT	0	18.3	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	105.0	0	BT	0	18.0	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	110.0	0	BT	0	17.7	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	115.0	0	BT	0	17.5	0
@2500__1958389	002	B	04/25/1958	19:52	110.4300	6.2000	0	120.0	0	BT	0	17.3	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	0.0	0	BT	0	28.8	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	5.0	0	BT	0	28.8	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	10.0	0	BT	0	28.8	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	15.0	0	BT	0	28.8	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	20.0	0	BT	0	28.7	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	25.0	0	BT	0	28.1	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	30.0	0	BT	0	26.2	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	35.0	0	BT	0	24.9	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	40.0	0	BT	0	23.8	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	45.0	0	BT	0	23.4	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	50.0	0	BT	0	22.9	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	55.0	0	BT	0	22.6	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	60.0	0	BT	0	22.1	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	65.0	0	BT	0	21.6	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	70.0	0	BT	0	21.3	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	75.0	0	BT	0	20.7	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	80.0	0	BT	0	20.1	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	85.0	0	BT	0	19.9	0
@2500__1958389	003	B	04/25/1958	23:43	110.1000	5.2000	0	90.0	0	BT	0	19.9	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	0.0	0	BT	0	29.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	5.0	0	BT	0	29.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	10.0	0	BT	0	29.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	15.0	0	BT	0	29.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	20.0	0	BT	0	29.0	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	25.0	0	BT	0	28.9	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	30.0	0	BT	0	28.7	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	35.0	0	BT	0	28.3	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	40.0	0	BT	0	28.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	45.0	0	BT	0	27.6	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	50.0	0	BT	0	27.0	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	55.0	0	BT	0	26.0	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	60.0	0	BT	0	24.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	65.0	0	BT	0	23.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	70.0	0	BT	0	22.3	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	75.0	0	BT	0	21.6	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	80.0	0	BT	0	21.1	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	85.0	0	BT	0	20.5	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	90.0	0	BT	0	19.6	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	95.0	0	BT	0	18.9	0
@2500__1958389	004	B	04/26/1958	15:48	110.7200	5.7500	0	100.0	0	BT	0	18.4	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	0.0	0	BT	0	29.1	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	5.0	0	BT	0	29.1	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	10.0	0	BT	0	29.0	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	15.0	0	BT	0	28.3	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	20.0	0	BT	0	28.2	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	25.0	0	BT	0	27.8	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	30.0	0	BT	0	27.7	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	35.0	0	BT	0	27.4	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	40.0	0	BT	0	27.3	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	45.0	0	BT	0	27.3	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	50.0	0	BT	0	26.8	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	55.0	0	BT	0	26.3	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	60.0	0	BT	0	25.6	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	65.0	0	BT	0	23.5	0
@2500__1958390	001	B	05/01/1958	00:01	110.2700	5.8300	0	70.0	0	BT	0	22.0	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	0.0	0	BT	0	29.3	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	5.0	0	BT	0	29.0	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	10.0	0	BT	0	28.9	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	15.0	0	BT	0	28.9	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	20.0	0	BT	0	28.9	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	25.0	0	BT	0	28.7	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	30.0	0	BT	0	27.8	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	35.0	0	BT	0	27.4	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	40.0	0	BT	0	27.3	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	45.0	0	BT	0	26.7	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	50.0	0	BT	0	24.8	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	55.0	0	BT	0	23.8	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	60.0	0	BT	0	22.7	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	65.0	0	BT	0	22.2	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	70.0	0	BT	0	21.9	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	75.0	0	BT	0	21.6	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	80.0	0	BT	0	21.0	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	85.0	0	BT	0	20.2	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	90.0	0	BT	0	19.4	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	95.0	0	BT	0	19.2	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	100.0	0	BT	0	19.0	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	105.0	0	BT	0	18.9	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	110.0	0	BT	0	18.4	0
@2500__1958390	002	B	05/01/1958	05:15	110.7800	5.9700	0	115.0	0	BT	0	18.3	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	0.0	0	BT	0	29.2	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	5.0	0	BT	0	28.7	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	10.0	0	BT	0	28.6	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	15.0	0	BT	0	28.6	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	20.0	0	BT	0	28.6	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	25.0	0	BT	0	28.2	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	30.0	0	BT	0	27.1	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	35.0	0	BT	0	26.8	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	40.0	0	BT	0	26.7	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	45.0	0	BT	0	26.3	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	50.0	0	BT	0	25.1	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	55.0	0	BT	0	24.5	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	60.0	0	BT	0	23.4	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	65.0	0	BT	0	22.6	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	70.0	0	BT	0	21.8	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	75.0	0	BT	0	21.4	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	80.0	0	BT	0	20.6	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	85.0	0	BT	0	20.0	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	90.0	0	BT	0	19.7	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	95.0	0	BT	0	19.2	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	100.0	0	BT	0	18.9	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	105.0	0	BT	0	18.8	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	110.0	0	BT	0	18.5	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	115.0	0	BT	0	18.3	0
@2500__1958390	003	B	05/01/1958	07:55	110.4500	6.6700	0	120.0	0	BT	0	18.0	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	0.0	0	BX	0	29.84	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	30.0	0	BX	0	29.84	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	43.0	0	BX	0	28.19	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	54.0	0	BX	0	25.75	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	62.0	0	BX	0	24.57	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	75.0	0	BX	0	23.23	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	92.0	0	BX	0	22.12	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	102.0	0	BX	0	21.07	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	113.0	0	BX	0	20.94	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	118.0	0	BX	0	20.81	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	124.0	0	BX	0	20.02	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	133.0	0	BX	0	19.28	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	146.0	0	BX	0	18.78	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	160.0	0	BX	0	17.91	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	169.0	0	BX	0	17.05	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	173.0	0	BX	0	16.80	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	180.0	0	BX	0	16.64	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	192.0	0	BX	0	15.81	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	203.0	0	BX	0	15.20	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	232.0	0	BX	0	14.01	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	310.0	0	BX	0	11.81	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	358.0	0	BX	0	10.88	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	387.0	0	BX	0	10.10	0
@2500__1975391	001	B	05/19/1975	00:01	110.3700	9.5300	0	455.0	0	BX	0	9.09	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	0.0	0	BX	0	27.49	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	2.0	0	BX	0	27.49	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	15.0	0	BX	0	27.51	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	17.0	0	BX	0	27.22	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	21.0	0	BX	0	26.90	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	28.0	0	BX	0	26.42	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	52.0	0	BX	0	25.88	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	66.0	0	BX	0	25.16	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	69.0	0	BX	0	24.90	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	70.0	0	BX	0	24.66	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	72.0	0	BX	0	24.56	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	73.0	0	BX	0	24.17	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	77.0	0	BX	0	23.62	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	79.0	0	BX	0	23.23	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	84.0	0	BX	0	22.89	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	86.0	0	BX	0	22.60	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	89.0	0	BX	0	22.50	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	100.0	0	BX	0	22.18	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	104.0	0	BX	0	21.79	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	105.0	0	BX	0	21.53	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	109.0	0	BX	0	21.24	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	115.0	0	BX	0	20.64	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	120.0	0	BX	0	20.33	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	121.0	0	BX	0	20.20	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	122.0	0	BX	0	19.70	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	124.0	0	BX	0	19.39	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	126.0	0	BX	0	18.92	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	130.0	0	BX	0	18.58	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	131.0	0	BX	0	18.32	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	141.0	0	BX	0	17.50	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	149.0	0	BX	0	16.89	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	156.0	0	BX	0	16.55	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	161.0	0	BX	0	16.24	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	177.0	0	BX	0	15.56	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	182.0	0	BX	0	15.36	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	197.0	0	BX	0	14.42	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	209.0	0	BX	0	14.08	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	252.0	0	BX	0	12.94	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	284.0	0	BX	0	12.08	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	312.0	0	BX	0	11.73	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	351.0	0	BX	0	11.01	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	368.0	0	BX	0	10.77	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	395.0	0	BX	0	10.19	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	425.0	0	BX	0	9.82	0
@2503__1971392	001	B	04/13/1971	18:00	110.3000	9.2700	0	458.0	0	BX	0	9.41	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	0.0	0	BX	0	28.14	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	3.0	0	BX	0	28.14	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	27.0	0	BX	0	28.06	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	28.0	0	BX	0	27.88	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	30.0	0	BX	0	27.49	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	34.0	0	BX	0	27.10	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	35.0	0	BX	0	26.85	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	37.0	0	BX	0	26.32	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	47.0	0	BX	0	25.68	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	49.0	0	BX	0	25.39	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	50.0	0	BX	0	25.08	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	55.0	0	BX	0	24.61	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	56.0	0	BX	0	24.14	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	57.0	0	BX	0	23.86	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	60.0	0	BX	0	23.55	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	61.0	0	BX	0	23.23	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	62.0	0	BX	0	22.92	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	63.0	0	BX	0	22.71	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	66.0	0	BX	0	22.17	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	74.0	0	BX	0	21.86	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	75.0	0	BX	0	21.55	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	79.0	0	BX	0	21.00	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	80.0	0	BX	0	20.82	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	81.0	0	BX	0	20.45	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	82.0	0	BX	0	20.25	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	97.0	0	BX	0	19.54	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	118.0	0	BX	0	19.23	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	126.0	0	BX	0	18.40	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	143.0	0	BX	0	18.04	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	156.0	0	BX	0	17.69	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	158.0	0	BX	0	17.38	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	167.0	0	BX	0	17.24	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	169.0	0	BX	0	16.95	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	182.0	0	BX	0	16.28	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	195.0	0	BX	0	15.68	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	204.0	0	BX	0	15.23	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	213.0	0	BX	0	14.76	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	221.0	0	BX	0	14.24	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	230.0	0	BX	0	13.77	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	246.0	0	BX	0	12.99	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	257.0	0	BX	0	12.61	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	282.0	0	BX	0	12.09	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	297.0	0	BX	0	11.75	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	336.0	0	BX	0	11.02	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	349.0	0	BX	0	10.92	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	356.0	0	BX	0	10.51	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	405.0	0	BX	0	9.70	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	438.0	0	BX	0	9.29	0
@2503__1971393	001	B	05/02/1971	00:01	110.0500	9.8300	0	460.0	0	BX	0	9.19	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	0.0	0	BX	0	28.14	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	2.0	0	BX	0	28.14	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	24.0	0	BX	0	27.95	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	30.0	0	BX	0	27.43	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	32.0	0	BX	0	27.09	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	34.0	0	BX	0	26.98	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	35.0	0	BX	0	26.59	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	37.0	0	BX	0	26.17	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	38.0	0	BX	0	25.86	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	43.0	0	BX	0	25.46	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	44.0	0	BX	0	25.25	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	47.0	0	BX	0	24.91	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	49.0	0	BX	0	24.62	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	57.0	0	BX	0	24.00	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	62.0	0	BX	0	23.61	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	66.0	0	BX	0	23.09	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	68.0	0	BX	0	22.59	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	73.0	0	BX	0	21.63	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	76.0	0	BX	0	21.08	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	77.0	0	BX	0	20.64	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	95.0	0	BX	0	19.70	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	107.0	0	BX	0	19.52	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	113.0	0	BX	0	19.10	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	125.0	0	BX	0	18.29	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	129.0	0	BX	0	18.19	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	133.0	0	BX	0	17.52	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	136.0	0	BX	0	17.32	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	159.0	0	BX	0	16.89	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	172.0	0	BX	0	16.26	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	196.0	0	BX	0	15.70	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	226.0	0	BX	0	14.02	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	227.0	0	BX	0	13.79	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	232.0	0	BX	0	13.45	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	248.0	0	BX	0	12.77	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	253.0	0	BX	0	12.56	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	267.0	0	BX	0	12.27	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	309.0	0	BX	0	11.56	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	315.0	0	BX	0	11.43	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	337.0	0	BX	0	11.14	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	349.0	0	BX	0	10.90	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	367.0	0	BX	0	10.41	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	386.0	0	BX	0	9.91	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	403.0	0	BX	0	9.57	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	445.0	0	BX	0	9.22	0
@2503__1971393	002	B	05/02/1971	01:00	110.0500	9.8700	0	461.0	0	BX	0	8.98	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	0.0	0	BX	0	28.24	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	2.0	0	BX	0	28.24	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	27.0	0	BX	0	28.14	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	31.0	0	BX	0	27.57	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	38.0	0	BX	0	27.15	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	47.0	0	BX	0	25.54	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	54.0	0	BX	0	24.61	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	61.0	0	BX	0	24.37	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	74.0	0	BX	0	23.26	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	76.0	0	BX	0	23.02	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	78.0	0	BX	0	22.35	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	82.0	0	BX	0	21.41	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	84.0	0	BX	0	20.89	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	87.0	0	BX	0	20.50	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	100.0	0	BX	0	20.11	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	115.0	0	BX	0	19.82	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	120.0	0	BX	0	19.17	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	130.0	0	BX	0	18.21	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	133.0	0	BX	0	17.93	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	137.0	0	BX	0	17.44	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	151.0	0	BX	0	16.84	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	181.0	0	BX	0	15.93	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	190.0	0	BX	0	15.60	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	197.0	0	BX	0	15.19	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	227.0	0	BX	0	14.49	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	244.0	0	BX	0	13.45	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	256.0	0	BX	0	12.74	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	293.0	0	BX	0	11.99	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	313.0	0	BX	0	11.52	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	334.0	0	BX	0	11.13	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	371.0	0	BX	0	10.20	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	451.0	0	BX	0	9.18	0
@2503__1971393	003	B	05/02/1971	02:00	110.0300	9.8800	0	462.0	0	BX	0	9.16	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	0.0	0	BX	0	28.11	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	2.0	0	BX	0	28.11	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	27.0	0	BX	0	27.88	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	28.0	0	BX	0	27.38	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	29.0	0	BX	0	26.99	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	34.0	0	BX	0	26.23	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	53.0	0	BX	0	25.64	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	54.0	0	BX	0	25.46	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	55.0	0	BX	0	25.12	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	57.0	0	BX	0	24.81	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	58.0	0	BX	0	24.58	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	59.0	0	BX	0	24.06	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	63.0	0	BX	0	23.95	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	64.0	0	BX	0	23.56	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	79.0	0	BX	0	22.50	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	85.0	0	BX	0	21.90	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	88.0	0	BX	0	21.30	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	92.0	0	BX	0	20.83	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	96.0	0	BX	0	20.18	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	104.0	0	BX	0	20.00	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	119.0	0	BX	0	18.70	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	122.0	0	BX	0	18.26	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	123.0	0	BX	0	17.75	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	133.0	0	BX	0	17.05	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	137.0	0	BX	0	16.86	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	143.0	0	BX	0	16.30	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	151.0	0	BX	0	15.80	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	155.0	0	BX	0	15.41	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	160.0	0	BX	0	15.18	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	170.0	0	BX	0	14.58	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	173.0	0	BX	0	14.45	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	183.0	0	BX	0	14.06	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	193.0	0	BX	0	13.69	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	240.0	0	BX	0	12.94	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	243.0	0	BX	0	12.52	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	257.0	0	BX	0	12.02	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	271.0	0	BX	0	11.69	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	296.0	0	BX	0	11.48	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	323.0	0	BX	0	11.14	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	339.0	0	BX	0	10.93	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	357.0	0	BX	0	10.33	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	426.0	0	BX	0	9.33	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	459.0	0	BX	0	9.07	0
@2503__1971393	004	B	05/02/1971	03:00	110.1300	9.9200	0	462.0	0	BX	0	9.07	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	0.0	0	BX	0	28.47	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	16.0	0	BX	0	28.43	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	18.0	0	BX	0	28.26	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	33.0	0	BX	0	25.33	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	36.0	0	BX	0	24.91	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	40.0	0	BX	0	24.78	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	47.0	0	BX	0	24.10	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	57.0	0	BX	0	23.87	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	63.0	0	BX	0	23.20	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	66.0	0	BX	0	23.03	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	71.0	0	BX	0	22.35	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	84.0	0	BX	0	21.80	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	98.0	0	BX	0	20.65	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	101.0	0	BX	0	20.51	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	106.0	0	BX	0	20.51	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	114.0	0	BX	0	20.12	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	128.0	0	BX	0	18.90	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	140.0	0	BX	0	18.47	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	150.0	0	BX	0	17.84	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	157.0	0	BX	0	17.24	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	164.0	0	BX	0	16.78	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	171.0	0	BX	0	16.55	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	181.0	0	BX	0	15.63	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	194.0	0	BX	0	15.39	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	212.0	0	BX	0	14.32	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	222.0	0	BX	0	14.20	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	235.0	0	BX	0	13.72	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	253.0	0	BX	0	13.20	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	277.0	0	BX	0	12.88	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	317.0	0	BX	0	12.12	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	322.0	0	BX	0	11.82	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	340.0	0	BX	0	11.53	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	361.0	0	BX	0	11.43	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	377.0	0	BX	0	11.15	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	420.0	0	BX	0	10.08	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	431.0	0	BX	0	9.96	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	440.0	0	BX	0	9.69	0
@2503__1975394	001	B	03/29/1975	18:00	110.7000	9.7000	0	470.0	0	BX	0	9.38	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	0.0	0	BX	4	29.84	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	28.0	0	BX	4	30.13	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	31.0	0	BX	4	29.52	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	39.0	0	BX	4	28.91	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	57.0	0	BX	4	25.45	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	60.0	0	BX	4	25.14	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	66.0	0	BX	4	24.84	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	73.0	0	BX	4	24.05	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	95.0	0	BX	4	22.56	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	101.0	0	BX	4	21.91	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	109.0	0	BX	4	21.73	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	119.0	0	BX	4	21.31	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	132.0	0	BX	4	20.17	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	136.0	0	BX	4	20.04	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	139.0	0	BX	4	19.77	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	146.0	0	BX	4	19.69	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	151.0	0	BX	4	19.44	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	154.0	0	BX	4	19.08	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	166.0	0	BX	4	18.61	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	173.0	0	BX	4	18.05	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	187.0	0	BX	4	17.57	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	195.0	0	BX	4	16.84	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	203.0	0	BX	4	16.69	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	216.0	0	BX	4	15.99	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	222.0	0	BX	4	15.86	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	235.0	0	BX	4	15.12	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	242.0	0	BX	4	15.00	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	258.0	0	BX	4	14.37	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	269.0	0	BX	4	14.05	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	290.0	0	BX	4	13.71	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	296.0	0	BX	4	13.42	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	321.0	0	BX	4	12.90	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	330.0	0	BX	4	12.45	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	351.0	0	BX	4	12.05	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	358.0	0	BX	4	11.75	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	362.0	0	BX	4	11.73	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	372.0	0	BX	4	11.38	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	380.0	0	BX	4	11.35	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	410.0	0	BX	4	10.69	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	450.0	0	BX	4	9.96	0
@2510__1975395	001	B	05/19/1975	00:00	110.5000	9.5200	0	475.0	0	BX	4	9.75	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	0.0	0	BX	0	29.46	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	2.0	0	BX	0	29.46	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	20.0	0	BX	0	29.07	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	23.0	0	BX	0	28.40	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	24.0	0	BX	0	28.03	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	30.0	0	BX	0	27.20	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	32.0	0	BX	0	26.59	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	35.0	0	BX	0	26.28	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	36.0	0	BX	0	25.75	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	41.0	0	BX	0	25.15	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	42.0	0	BX	0	25.10	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	46.0	0	BX	0	24.16	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	55.0	0	BX	0	23.48	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	57.0	0	BX	0	23.19	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	58.0	0	BX	0	23.14	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	59.0	0	BX	0	22.78	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	72.0	0	BX	0	22.18	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	73.0	0	BX	0	21.79	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	78.0	0	BX	0	21.40	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	87.0	0	BX	0	21.03	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	100.0	0	BX	0	20.64	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	121.0	0	BX	0	19.67	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	146.0	0	BX	0	18.80	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	151.0	0	BX	0	18.37	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	168.0	0	BX	0	17.59	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	173.0	0	BX	0	16.94	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	202.0	0	BX	0	15.83	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	209.0	0	BX	0	15.39	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	220.0	0	BX	0	14.87	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	236.0	0	BX	0	14.63	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	250.0	0	BX	0	13.95	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	291.0	0	BX	0	12.02	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	302.0	0	BX	0	11.84	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	312.0	0	BX	0	11.50	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	332.0	0	BX	0	11.21	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	362.0	0	BX	0	10.71	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	391.0	0	BX	0	10.34	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	406.0	0	BX	0	9.97	0
@2516__1971396	001	B	05/27/1971	18:00	110.8700	9.4700	0	460.0	0	BX	0	9.57	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	0.0	0	BX	0	27.88	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	2.0	0	BX	0	27.88	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	46.0	0	BX	0	27.75	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	52.0	0	BX	0	27.31	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	54.0	0	BX	0	26.93	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	55.0	0	BX	0	25.67	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	58.0	0	BX	0	24.99	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	59.0	0	BX	0	24.63	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	63.0	0	BX	0	24.19	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	84.0	0	BX	0	22.94	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	88.0	0	BX	0	22.71	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	90.0	0	BX	0	22.29	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	107.0	0	BX	0	21.79	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	110.0	0	BX	0	21.59	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	111.0	0	BX	0	21.46	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	112.0	0	BX	0	20.42	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	118.0	0	BX	0	20.29	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	126.0	0	BX	0	19.38	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	138.0	0	BX	0	19.01	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	140.0	0	BX	0	18.75	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	143.0	0	BX	0	18.67	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	157.0	0	BX	0	16.93	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	177.0	0	BX	0	16.21	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	184.0	0	BX	0	15.97	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	196.0	0	BX	0	15.63	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	208.0	0	BX	0	15.28	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	213.0	0	BX	0	14.92	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	230.0	0	BX	0	14.45	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	245.0	0	BX	0	13.98	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	263.0	0	BX	0	13.35	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	284.0	0	BX	0	13.14	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	293.0	0	BX	0	12.62	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	341.0	0	BX	0	11.66	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	358.0	0	BX	0	11.40	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	373.0	0	BX	0	11.14	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	383.0	0	BX	0	10.57	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	389.0	0	BX	0	10.25	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	423.0	0	BX	0	9.70	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	442.0	0	BX	0	9.31	0
@2516__1971397	001	B	06/26/1971	18:00	111.5200	9.3800	0	463.0	0	BX	0	9.02	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	0.0	0	BX	0	25.46	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	46.0	0	BX	0	25.46	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	55.0	0	BX	0	22.90	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	88.0	0	BX	0	20.12	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	110.0	0	BX	0	17.66	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	121.0	0	BX	0	16.72	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	130.0	0	BX	0	16.55	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	153.0	0	BX	0	15.53	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	161.0	0	BX	0	15.30	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	172.0	0	BX	0	14.67	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	196.0	0	BX	0	13.80	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	206.0	0	BX	0	13.19	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	218.0	0	BX	0	12.78	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	240.0	0	BX	0	12.63	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	258.0	0	BX	0	12.14	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	297.0	0	BX	0	11.76	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	331.0	0	BX	0	11.04	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	365.0	0	BX	0	10.60	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	413.0	0	BX	0	10.29	0
@2516__1975398	001	B	02/26/1975	12:00	111.0500	9.5800	0	459.0	0	BX	0	9.58	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	0.0	0	BX	0	27.63	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	12.0	0	BX	0	27.66	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	29.0	0	BX	0	27.18	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	35.0	0	BX	0	26.68	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	54.0	0	BX	0	23.62	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	60.0	0	BX	0	23.18	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	64.0	0	BX	0	22.32	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	75.0	0	BX	0	21.78	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	83.0	0	BX	0	20.82	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	123.0	0	BX	0	18.34	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	137.0	0	BX	0	17.12	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	162.0	0	BX	0	15.97	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	178.0	0	BX	0	14.78	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	201.0	0	BX	0	13.82	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	213.0	0	BX	0	13.62	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	222.0	0	BX	0	13.22	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	242.0	0	BX	0	12.90	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	265.0	0	BX	0	12.24	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	279.0	0	BX	0	11.94	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	353.0	0	BX	0	11.02	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	374.0	0	BX	0	10.49	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	423.0	0	BX	0	9.65	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	451.0	0	BX	0	9.34	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	467.0	0	BX	0	8.98	0
@2516__1975399	001	B	03/26/1975	00:00	110.3200	9.8200	0	492.0	0	BX	0	8.72	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	0.0	0	BX	0	27.58	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	29.0	0	BX	0	27.63	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	36.0	0	BX	0	27.45	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	46.0	0	BX	0	25.79	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	55.0	0	BX	0	23.72	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	62.0	0	BX	0	23.31	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	73.0	0	BX	0	22.24	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	99.0	0	BX	0	21.25	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	120.0	0	BX	0	19.69	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	146.0	0	BX	0	18.69	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	159.0	0	BX	0	17.77	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	192.0	0	BX	0	16.20	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	211.0	0	BX	0	15.67	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	218.0	0	BX	0	15.42	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	227.0	0	BX	0	14.78	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	248.0	0	BX	0	13.82	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	279.0	0	BX	0	12.90	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	302.0	0	BX	0	12.39	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	357.0	0	BX	0	11.71	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	397.0	0	BX	0	10.90	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	418.0	0	BX	0	10.67	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	451.0	0	BX	0	9.88	0
@2516__1975400	001	B	04/04/1975	00:00	110.2000	9.6700	0	483.0	0	BX	0	9.34	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	0.0	0	BX	0	26.71	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	18.0	0	BX	0	26.79	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	32.0	0	BX	0	26.58	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	36.0	0	BX	0	26.44	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	44.0	0	BX	0	25.17	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	55.0	0	BX	0	24.04	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	92.0	0	BX	0	22.10	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	115.0	0	BX	0	20.81	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	130.0	0	BX	0	18.98	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	150.0	0	BX	0	17.41	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	165.0	0	BX	0	16.67	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	174.0	0	BX	0	15.68	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	188.0	0	BX	0	14.54	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	203.0	0	BX	0	14.16	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	239.0	0	BX	0	12.73	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	263.0	0	BX	0	12.22	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	283.0	0	BX	0	12.04	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	319.0	0	BX	0	11.24	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	325.0	0	BX	0	10.96	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	365.0	0	BX	0	10.05	0
@2516__1986401	001	B	02/22/1986	18:00	114.8800	6.1700	0	454.0	0	BX	0	8.77	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	0.0	0	BX	0	27.46	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	20.0	0	BX	0	27.52	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	31.0	0	BX	0	25.30	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	33.0	0	BX	0	25.01	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	42.0	0	BX	0	24.78	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	58.0	0	BX	0	23.99	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	71.0	0	BX	0	23.70	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	85.0	0	BX	0	23.03	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	96.0	0	BX	0	21.81	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	109.0	0	BX	0	20.92	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	117.0	0	BX	0	20.76	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	122.0	0	BX	0	19.87	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	134.0	0	BX	0	19.00	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	145.0	0	BX	0	17.61	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	148.0	0	BX	0	17.30	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	163.0	0	BX	0	16.60	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	188.0	0	BX	0	14.57	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	192.0	0	BX	0	14.39	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	203.0	0	BX	0	14.34	0
@2516__1986401	002	B	02/23/1986	00:01	113.9000	5.0800	0	213.0	0	BX	0	13.91	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	0.0	0	BX	0	28.41	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	30.0	0	BX	0	28.41	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	33.0	0	BX	0	28.18	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	39.0	0	BX	0	24.45	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	45.0	0	BX	0	23.08	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	47.0	0	BX	0	21.69	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	56.0	0	BX	0	19.86	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	60.0	0	BX	0	19.44	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	64.0	0	BX	0	19.26	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	73.0	0	BX	0	19.21	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	77.0	0	BX	0	19.08	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	86.0	0	BX	0	19.08	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	100.0	0	BX	0	18.80	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	107.0	0	BX	0	18.19	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	112.0	0	BX	0	17.89	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	119.0	0	BX	0	17.72	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	124.0	0	BX	0	17.42	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	132.0	0	BX	0	17.22	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	151.0	0	BX	0	17.13	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	165.0	0	BX	0	16.85	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	172.0	0	BX	0	16.85	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	176.0	0	BX	0	16.66	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	186.0	0	BX	0	16.55	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	190.0	0	BX	0	15.96	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	200.0	0	BX	0	15.28	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	208.0	0	BX	0	14.90	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	223.0	0	BX	0	14.52	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	231.0	0	BX	0	14.45	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	246.0	0	BX	0	14.06	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	250.0	0	BX	0	14.06	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	269.0	0	BX	0	12.95	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	273.0	0	BX	0	12.90	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	276.0	0	BX	0	12.62	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	285.0	0	BX	0	12.40	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	294.0	0	BX	0	11.89	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	299.0	0	BX	0	11.80	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	305.0	0	BX	0	11.35	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	318.0	0	BX	0	10.89	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	331.0	0	BX	0	10.78	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	351.0	0	BX	0	10.32	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	372.0	0	BX	0	10.16	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	383.0	0	BX	0	9.92	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	411.0	0	BX	0	9.74	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	420.0	0	BX	0	9.44	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	440.0	0	BX	0	9.40	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	454.0	0	BX	0	9.22	0
@2531__1971402	001	B	10/01/1971	08:04	110.1300	9.9200	0	488.0	0	BX	0	9.22	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	0.0	0	BX	0	28.91	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	36.0	0	BX	0	28.82	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	44.0	0	BX	0	28.84	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	49.0	0	BX	0	28.61	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	55.0	0	BX	0	27.50	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	60.0	0	BX	0	26.24	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	72.0	0	BX	0	24.83	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	82.0	0	BX	0	23.23	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	91.0	0	BX	0	22.62	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	101.0	0	BX	0	21.19	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	106.0	0	BX	0	20.87	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	121.0	0	BX	0	20.07	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	140.0	0	BX	0	18.43	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	146.0	0	BX	0	18.28	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	162.0	0	BX	0	17.01	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	180.0	0	BX	0	15.84	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	191.0	0	BX	0	15.62	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	208.0	0	BX	0	14.87	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	215.0	0	BX	0	14.73	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	229.0	0	BX	0	14.18	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	235.0	0	BX	0	14.04	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	257.0	0	BX	0	13.01	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	276.0	0	BX	0	12.53	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	321.0	0	BX	0	11.72	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	358.0	0	BX	0	10.95	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	373.0	0	BX	0	10.69	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	383.0	0	BX	0	10.29	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	413.0	0	BX	0	9.71	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	443.0	0	BX	0	9.23	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	448.0	0	BX	0	9.02	0
@2531__1975403	001	B	04/19/1975	13:00	110.9300	9.9500	0	457.0	0	BX	0	8.95	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	0.0	0	BX	0	29.67	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	43.0	0	BX	0	29.72	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	52.0	0	BX	0	28.94	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	58.0	0	BX	0	28.94	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	67.0	0	BX	0	27.50	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	76.0	0	BX	0	26.67	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	88.0	0	BX	0	23.89	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	101.0	0	BX	0	21.11	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	119.0	0	BX	0	18.33	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	137.0	0	BX	0	17.50	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	180.0	0	BX	0	15.39	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	192.0	0	BX	0	14.22	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	268.0	0	BX	0	12.22	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	326.0	0	BX	0	12.11	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	396.0	0	BX	0	10.00	0
@2531__1987404	001	B	11/11/1987	18:19	110.3833	8.9167	0	457.0	0	BX	0	9.11	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	0.0	0	BX	0	29.34	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	16.0	0	BX	0	29.36	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	21.0	0	BX	0	29.08	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	59.0	0	BX	0	28.88	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	66.0	0	BX	0	28.67	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	74.0	0	BX	0	27.93	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	79.0	0	BX	0	26.97	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	88.0	0	BX	0	26.03	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	97.0	0	BX	0	24.44	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	101.0	0	BX	0	23.25	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	110.0	0	BX	0	21.92	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	116.0	0	BX	0	21.60	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	120.0	0	BX	0	20.63	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	124.0	0	BX	0	20.34	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	127.0	0	BX	0	19.61	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	131.0	0	BX	0	18.96	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	139.0	0	BX	0	18.33	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	143.0	0	BX	0	17.74	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	150.0	0	BX	0	17.38	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	153.0	0	BX	0	17.13	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	161.0	0	BX	0	16.78	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	172.0	0	BX	0	16.61	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	178.0	0	BX	0	16.39	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	181.0	0	BX	0	16.18	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	187.0	0	BX	0	16.14	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	197.0	0	BX	0	15.70	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	203.0	0	BX	0	15.27	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	216.0	0	BX	0	14.76	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	224.0	0	BX	0	14.27	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	240.0	0	BX	0	13.76	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	245.0	0	BX	0	13.49	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	264.0	0	BX	0	12.87	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	284.0	0	BX	0	12.46	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	298.0	0	BX	0	11.98	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	309.0	0	BX	0	11.69	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	326.0	0	BX	0	11.51	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	340.0	0	BX	0	11.15	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	351.0	0	BX	0	11.07	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	386.0	0	BX	0	10.47	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	405.0	0	BX	0	9.97	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	439.0	0	BX	0	9.36	0
@2542__1973405	001	B	09/22/1973	18:00	110.0500	9.5500	0	480.0	0	BX	0	9.02	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	0.0	0	BX	0	25.74	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	49.0	0	BX	0	25.68	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	54.0	0	BX	0	25.53	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	60.0	0	BX	0	24.08	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	71.0	0	BX	0	22.52	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	84.0	0	BX	0	19.99	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	111.0	0	BX	0	18.29	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	131.0	0	BX	0	16.64	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	146.0	0	BX	0	15.85	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	166.0	0	BX	0	15.13	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	185.0	0	BX	0	14.18	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	214.0	0	BX	0	13.47	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	221.0	0	BX	0	13.17	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	247.0	0	BX	0	12.62	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	271.0	0	BX	0	12.37	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	323.0	0	BX	0	11.00	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	365.0	0	BX	0	10.29	0
@2542__1977406	001	B	01/26/1977	12:00	110.6000	9.6700	0	458.0	0	BX	0	9.36	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	0.0	0	BX	0	25.53	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	67.0	0	BX	0	25.45	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	70.0	0	BX	0	25.37	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	77.0	0	BX	0	22.06	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	83.0	0	BX	0	20.75	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	98.0	0	BX	0	19.32	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	120.0	0	BX	0	18.07	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	140.0	0	BX	0	16.35	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	154.0	0	BX	0	15.50	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	167.0	0	BX	0	14.85	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	188.0	0	BX	0	14.00	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	282.0	0	BX	0	11.46	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	323.0	0	BX	0	10.54	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	379.0	0	BX	0	9.57	0
@2542__1977407	001	B	02/07/1977	18:00	110.7000	9.5700	0	465.0	0	BX	0	8.74	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	0.0	0	BX	0	28.74	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	26.0	0	BX	0	28.74	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	31.0	0	BX	0	27.68	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	38.0	0	BX	0	27.27	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	58.0	0	BX	0	25.22	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	60.0	0	BX	0	24.46	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	64.0	0	BX	0	23.99	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	79.0	0	BX	0	23.13	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	104.0	0	BX	0	20.97	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	115.0	0	BX	0	20.28	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	128.0	0	BX	0	19.11	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	147.0	0	BX	0	18.12	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	180.0	0	BX	0	16.85	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	202.0	0	BX	0	16.34	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	220.0	0	BX	0	15.71	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	232.0	0	BX	0	14.80	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	251.0	0	BX	0	13.83	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	286.0	0	BX	0	12.71	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	337.0	0	BX	0	11.63	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	374.0	0	BX	0	11.06	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	409.0	0	BX	0	10.18	0
@2542__1986408	001	B	04/19/1986	01:00	110.7800	9.7700	0	451.0	0	BX	0	9.63	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	0.0	0	BX	0	28.88	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	33.0	0	BX	0	28.88	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	41.0	0	BX	0	28.03	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	51.0	0	BX	0	25.83	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	76.0	0	BX	0	22.95	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	97.0	0	BX	0	21.63	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	106.0	0	BX	0	21.33	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	113.0	0	BX	0	20.28	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	125.0	0	BX	0	19.74	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	139.0	0	BX	0	17.96	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	150.0	0	BX	0	17.38	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	162.0	0	BX	0	15.86	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	171.0	0	BX	0	15.58	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	179.0	0	BX	0	15.05	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	202.0	0	BX	0	14.29	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	216.0	0	BX	0	14.11	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	241.0	0	BX	0	13.45	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	252.0	0	BX	0	12.83	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	312.0	0	BX	0	11.14	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	406.0	0	BX	0	9.58	0
@2542__1986408	002	B	04/19/1986	06:00	110.7800	9.7700	0	449.0	0	BX	0	9.11	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	0.0	0	BX	0	29.3	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	30.0	0	BX	0	29.2	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	37.0	0	BX	0	28.7	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	59.0	0	BX	0	26.3	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	65.0	0	BX	0	25.7	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	74.0	0	BX	0	24.3	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	103.0	0	BX	0	21.9	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	119.0	0	BX	0	21.1	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	123.0	0	BX	0	20.8	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	130.0	0	BX	0	20.3	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	138.0	0	BX	0	19.2	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	148.0	0	BX	0	18.6	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	181.0	0	BX	0	16.6	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	197.0	0	BX	0	15.8	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	225.0	0	BX	0	14.8	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	262.0	0	BX	0	13.4	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	281.0	0	BX	0	12.8	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	285.0	0	BX	0	13.0	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	288.0	0	BX	0	12.7	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	300.0	0	BX	0	12.3	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	338.0	0	BX	0	11.5	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	359.0	0	BX	0	11.0	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	424.0	0	BX	0	9.7	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	441.0	0	BX	0	9.5	0
@2551__1975409	001	B	05/13/1975	16:00	110.7300	9.7700	0	457.0	0	BX	0	8.7	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	0.0	0	BX	0	29.3	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	29.0	0	BX	0	29.0	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	41.0	0	BX	0	28.1	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	49.0	0	BX	0	26.7	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	57.0	0	BX	0	25.2	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	72.0	0	BX	0	23.3	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	79.0	0	BX	0	22.8	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	91.0	0	BX	0	21.7	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	104.0	0	BX	0	21.2	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	126.0	0	BX	0	19.8	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	139.0	0	BX	0	18.7	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	146.0	0	BX	0	18.3	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	179.0	0	BX	0	16.3	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	187.0	0	BX	0	16.1	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	197.0	0	BX	0	15.3	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	213.0	0	BX	0	15.1	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	240.0	0	BX	0	13.7	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	251.0	0	BX	0	13.3	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	301.0	0	BX	0	11.9	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	315.0	0	BX	0	11.7	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	339.0	0	BX	0	11.1	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	365.0	0	BX	0	10.6	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	401.0	0	BX	0	9.6	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	427.0	0	BX	0	9.4	0
@2551__1975410	001	B	05/19/1975	04:00	110.4000	9.4300	0	457.0	0	BX	0	8.6	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	0.0	0	BX	0	28.36	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	59.0	0	BX	0	28.36	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	70.0	0	BX	0	28.14	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	84.0	0	BX	0	24.20	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	87.0	0	BX	0	23.52	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	96.0	0	BX	0	22.64	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	110.0	0	BX	0	21.74	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	136.0	0	BX	0	19.51	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	161.0	0	BX	0	16.80	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	176.0	0	BX	0	16.32	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	202.0	0	BX	0	14.62	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	212.0	0	BX	0	14.19	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	223.0	0	BX	0	13.96	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	235.0	0	BX	0	13.27	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	270.0	0	BX	0	12.53	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	282.0	0	BX	0	12.19	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	291.0	0	BX	0	11.71	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	304.0	0	BX	0	11.35	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	377.0	0	BX	0	10.26	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	399.0	0	BX	0	9.63	0
@2551__1975411	001	B	09/09/1975	08:00	110.2000	9.1000	0	451.0	0	BX	0	9.01	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	0.0	0	BX	0	29.00	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	27.0	0	BX	0	29.17	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	49.0	0	BX	0	28.33	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	61.0	0	BX	0	27.22	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	67.0	0	BX	0	26.11	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	73.0	0	BX	0	24.44	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	79.0	0	BX	0	22.78	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	88.0	0	BX	0	21.11	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	104.0	0	BX	0	19.44	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	146.0	0	BX	0	17.78	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	201.0	0	BX	0	16.11	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	238.0	0	BX	0	14.44	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	280.0	0	BX	0	12.78	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	347.0	0	BX	0	11.11	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	436.0	0	BX	0	9.44	0
@2551__1987412	001	B	11/29/1987	10:55	111.2167	9.7333	0	457.0	0	BX	0	9.00	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	0.0	0	BX	0	29.17	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	43.0	0	BX	0	29.17	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	52.0	0	BX	0	27.50	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	61.0	0	BX	0	25.83	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	73.0	0	BX	0	24.17	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	82.0	0	BX	0	22.50	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	94.0	0	BX	0	20.83	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	107.0	0	BX	0	19.17	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	119.0	0	BX	0	17.50	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	149.0	0	BX	0	15.83	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	186.0	0	BX	0	14.17	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	238.0	0	BX	0	12.50	0
@2551__1987412	002	B	11/29/1987	17:16	111.5833	9.9500	0	354.0	0	BX	0	10.83	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	0.0	0	BX	0	29.32	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	38.0	0	BX	0	29.32	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	44.0	0	BX	0	29.08	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	52.0	0	BX	0	27.21	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	72.0	0	BX	0	25.40	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	87.0	0	BX	0	23.08	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	95.0	0	BX	0	22.32	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	108.0	0	BX	0	21.68	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	118.0	0	BX	0	20.55	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	125.0	0	BX	0	20.02	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	138.0	0	BX	0	19.54	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	148.0	0	BX	0	18.32	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	162.0	0	BX	0	17.34	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	193.0	0	BX	0	15.67	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	205.0	0	BX	0	14.78	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	223.0	0	BX	0	13.87	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	248.0	0	BX	0	13.00	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	263.0	0	BX	0	12.77	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	278.0	0	BX	0	12.27	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	322.0	0	BX	0	11.36	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	349.0	0	BX	0	10.97	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	363.0	0	BX	0	10.57	0
@2552__1977413	001	B	05/23/1977	00:00	110.3500	9.6000	0	457.0	0	BX	0	9.31	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	0.0	0	BX	0	28.88	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	44.0	0	BX	0	28.88	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	51.0	0	BX	0	28.75	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	57.0	0	BX	0	28.23	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	62.0	0	BX	0	26.67	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	67.0	0	BX	0	26.22	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	74.0	0	BX	0	24.03	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	81.0	0	BX	0	23.23	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	85.0	0	BX	0	22.20	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	91.0	0	BX	0	21.89	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	103.0	0	BX	0	19.11	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	119.0	0	BX	0	17.85	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	125.0	0	BX	0	17.55	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	130.0	0	BX	0	17.03	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	137.0	0	BX	0	16.49	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	169.0	0	BX	0	15.40	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	182.0	0	BX	0	15.11	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	206.0	0	BX	0	13.86	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	215.0	0	BX	0	13.58	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	235.0	0	BX	0	13.31	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	254.0	0	BX	0	12.92	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	265.0	0	BX	0	12.50	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	276.0	0	BX	0	12.27	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	281.0	0	BX	0	12.04	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	298.0	0	BX	0	11.72	0
@2555__1973414	001	B	10/28/1973	18:00	111.0500	9.6800	0	314.0	0	BX	0	11.71	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	0.0	0	BX	0	28.55	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	12.0	0	BX	0	28.55	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	15.0	0	BX	0	28.51	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	23.0	0	BX	0	27.72	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	28.0	0	BX	0	27.46	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	33.0	0	BX	0	26.62	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	38.0	0	BX	0	26.30	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	42.0	0	BX	0	25.39	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	48.0	0	BX	0	24.79	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	54.0	0	BX	0	24.58	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	61.0	0	BX	0	22.48	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	71.0	0	BX	0	20.71	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	74.0	0	BX	0	20.37	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	83.0	0	BX	0	18.61	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	87.0	0	BX	0	18.08	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	120.0	0	BX	0	17.74	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	141.0	0	BX	0	17.43	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	151.0	0	BX	0	17.05	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	167.0	0	BX	0	15.90	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	179.0	0	BX	0	15.40	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	186.0	0	BX	0	14.80	0
@2555__1973414	002	B	10/29/1973	00:00	110.2300	8.8500	0	197.0	0	BX	0	14.50	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	0.0	0	BX	4	28.65	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	36.0	0	BX	4	28.62	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	48.0	0	BX	4	28.54	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	54.0	0	BX	4	28.35	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	61.0	0	BX	4	26.89	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	69.0	0	BX	4	26.23	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	89.0	0	BX	4	23.31	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	98.0	0	BX	4	22.29	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	110.0	0	BX	4	21.53	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	122.0	0	BX	4	20.95	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	131.0	0	BX	4	20.15	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	138.0	0	BX	4	19.87	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	149.0	0	BX	4	18.64	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	168.0	0	BX	4	17.62	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	183.0	0	BX	4	16.42	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	220.0	0	BX	4	14.23	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	241.0	0	BX	4	13.47	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	314.0	0	BX	4	11.63	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	334.0	0	BX	4	11.23	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	376.0	0	BX	4	10.74	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	393.0	0	BX	4	10.49	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	434.0	0	BX	4	9.47	0
@2555__1976415	001	B	06/28/1976	00:01	111.3000	9.5000	0	459.0	0	BX	4	9.21	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	0.0	0	BX	0	28.99	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	21.0	0	BX	0	28.99	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	47.0	0	BX	0	28.69	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	52.0	0	BX	0	28.07	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	58.0	0	BX	0	25.62	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	62.0	0	BX	0	24.47	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	69.0	0	BX	0	23.49	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	76.0	0	BX	0	21.92	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	78.0	0	BX	0	21.66	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	87.0	0	BX	0	21.56	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	97.0	0	BX	0	21.12	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	108.0	0	BX	0	20.39	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	118.0	0	BX	0	19.25	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	123.0	0	BX	0	18.96	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	132.0	0	BX	0	17.67	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	136.0	0	BX	0	17.32	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	140.0	0	BX	0	17.22	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	143.0	0	BX	0	16.94	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	150.0	0	BX	0	16.85	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	158.0	0	BX	0	15.92	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	164.0	0	BX	0	15.76	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	169.0	0	BX	0	15.09	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	171.0	0	BX	0	14.93	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	176.0	0	BX	0	14.85	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	181.0	0	BX	0	14.43	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	191.0	0	BX	0	14.12	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	209.0	0	BX	0	13.27	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	241.0	0	BX	0	12.74	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	250.0	0	BX	0	12.43	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	285.0	0	BX	0	11.99	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	310.0	0	BX	0	11.53	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	314.0	0	BX	0	11.27	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	322.0	0	BX	0	11.04	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	361.0	0	BX	0	10.58	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	406.0	0	BX	0	9.91	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	412.0	0	BX	0	9.65	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	423.0	0	BX	0	9.61	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	431.0	0	BX	0	9.49	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	439.0	0	BX	0	9.19	0
@2555__1976416	001	B	07/09/1976	06:00	110.2300	8.3800	0	448.0	0	BX	0	9.10	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	0.0	0	BX	0	29.23	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	42.0	0	BX	0	28.70	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	55.0	0	BX	0	28.05	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	70.0	0	BX	0	25.16	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	87.0	0	BX	0	23.61	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	91.0	0	BX	0	22.08	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	104.0	0	BX	0	20.57	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	133.0	0	BX	0	18.22	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	143.0	0	BX	0	17.67	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	160.0	0	BX	0	17.32	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	217.0	0	BX	0	14.47	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	237.0	0	BX	0	13.57	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	282.0	0	BX	0	12.17	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	306.0	0	BX	0	11.81	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	333.0	0	BX	0	11.05	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	342.0	0	BX	0	11.05	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	376.0	0	BX	0	10.30	0
@2555__1978417	001	B	04/20/1978	09:00	110.0700	8.2300	0	458.0	0	BX	0	9.00	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	0.0	0	BX	0	29.39	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	18.0	0	BX	0	28.96	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	31.0	0	BX	0	27.89	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	44.0	0	BX	0	24.13	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	59.0	0	BX	0	22.74	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	70.0	0	BX	0	22.18	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	80.0	0	BX	0	22.08	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	108.0	0	BX	0	21.02	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	143.0	0	BX	0	19.07	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	165.0	0	BX	0	18.47	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	182.0	0	BX	0	18.27	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	188.0	0	BX	0	17.97	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	199.0	0	BX	0	16.92	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	217.0	0	BX	0	16.07	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	229.0	0	BX	0	15.12	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	247.0	0	BX	0	14.12	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	260.0	0	BX	0	13.82	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	270.0	0	BX	0	13.27	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	320.0	0	BX	0	11.66	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	408.0	0	BX	0	10.24	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	426.0	0	BX	0	9.72	0
@2555__1978417	002	B	04/20/1978	15:00	111.7200	9.8700	0	459.0	0	BX	0	9.15	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	0.0	0	BX	0	29.28	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	80.0	0	BX	0	29.28	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	83.0	0	BX	0	27.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	95.0	0	BX	0	25.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	100.0	0	BX	0	23.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	113.0	0	BX	0	21.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	135.0	0	BX	0	19.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	160.0	0	BX	0	17.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	200.0	0	BX	0	15.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	250.0	0	BX	0	13.50	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	300.0	0	BX	0	11.78	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	350.0	0	BX	0	10.61	0
@2555__1987418	001	B	09/11/1987	21:40	110.1333	9.4500	0	400.0	0	BX	0	9.77	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	0.0	0	BX	0	28.75	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	32.0	0	BX	0	28.43	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	98.0	0	BX	0	28.27	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	105.0	0	BX	0	27.20	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	107.0	0	BX	0	25.47	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	117.0	0	BX	0	22.89	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	130.0	0	BX	0	20.52	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	149.0	0	BX	0	19.17	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	157.0	0	BX	0	18.92	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	179.0	0	BX	0	17.42	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	250.0	0	BX	0	14.07	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	275.0	0	BX	0	13.02	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	342.0	0	BX	0	11.26	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	370.0	0	BX	0	10.60	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	431.0	0	BX	0	9.62	0
@2564__1978419	001	B	10/20/1978	12:00	114.1500	5.8500	0	479.0	0	BX	0	9.10	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	0.0	0	BX	0	28.21	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	40.0	0	BX	0	28.21	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	45.0	0	BX	0	28.05	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	51.0	0	BX	0	26.52	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	59.0	0	BX	0	25.53	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	67.0	0	BX	0	25.32	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	81.0	0	BX	0	24.18	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	88.0	0	BX	0	22.95	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	126.0	0	BX	0	19.52	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	143.0	0	BX	0	18.47	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	197.0	0	BX	0	15.92	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	226.0	0	BX	0	15.17	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	267.0	0	BX	0	13.52	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	281.0	0	BX	0	12.72	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	341.0	0	BX	0	11.11	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	401.0	0	BX	0	10.24	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	420.0	0	BX	0	9.67	0
@2564__1978420	001	B	11/20/1978	00:01	111.5700	9.9800	0	461.0	0	BX	0	9.15	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	0.0	0	BX	0	27.10	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	29.0	0	BX	0	26.78	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	35.0	0	BX	0	25.05	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	55.0	0	BX	0	23.51	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	67.0	0	BX	0	23.10	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	105.0	0	BX	0	20.72	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	109.0	0	BX	0	19.87	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	133.0	0	BX	0	19.02	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	150.0	0	BX	0	18.17	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	167.0	0	BX	0	16.92	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	194.0	0	BX	0	16.37	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	234.0	0	BX	0	15.12	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	261.0	0	BX	0	13.62	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	279.0	0	BX	0	13.37	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	305.0	0	BX	0	12.42	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	393.0	0	BX	0	10.75	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	412.0	0	BX	0	10.19	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	430.0	0	BX	0	10.02	0
@2564__1981421	001	B	03/09/1981	06:00	111.1700	9.3700	0	461.0	0	BX	0	9.26	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	0.0	0	BX	4	29.48	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	30.0	0	BX	4	29.57	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	35.0	0	BX	4	29.35	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	45.0	0	BX	4	29.19	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	56.0	0	BX	4	28.59	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	65.0	0	BX	4	28.42	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	72.0	0	BX	4	27.84	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	75.0	0	BX	4	27.28	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	79.0	0	BX	4	24.40	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	84.0	0	BX	4	22.47	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	86.0	0	BX	4	21.98	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	99.0	0	BX	4	20.97	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	107.0	0	BX	4	20.04	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	126.0	0	BX	4	18.90	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	130.0	0	BX	4	18.51	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	151.0	0	BX	4	17.51	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	158.0	0	BX	4	17.05	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	165.0	0	BX	4	16.68	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	183.0	0	BX	4	16.01	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	199.0	0	BX	4	15.53	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	207.0	0	BX	4	14.99	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	216.0	0	BX	4	14.61	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	236.0	0	BX	4	14.14	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	261.0	0	BX	4	13.20	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	268.0	0	BX	4	12.76	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	283.0	0	BX	4	12.35	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	303.0	0	BX	4	12.05	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	349.0	0	BX	4	10.77	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	383.0	0	BX	4	10.09	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	400.0	0	BX	4	9.59	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	449.0	0	BX	4	9.07	0
@2564__1982422	001	B	10/14/1982	12:00	111.0000	9.0000	0	463.0	0	BX	4	9.02	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	0.0	0	BX	0	26.4	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	10.0	0	BX	0	26.4	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	20.0	0	BX	0	26.4	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	30.0	0	BX	0	26.4	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	50.0	0	BX	0	22.8	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	75.0	0	BX	0	19.7	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	100.0	0	BX	0	19.0	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	125.0	0	BX	0	18.3	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	150.0	0	BX	0	17.3	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	175.0	0	BX	0	16.9	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	200.0	0	BX	0	14.9	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	250.0	0	BX	0	12.7	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	270.0	0	BX	0	12.3	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	300.0	0	BX	0	11.5	0
@2572__1977423	001	B	12/12/1977	12:00	110.6328	9.0328	0	400.0	0	BX	0	9.6	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	0.0	0	BX	0	29.18	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	22.0	0	BX	0	29.18	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	51.0	0	BX	0	28.16	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	62.0	0	BX	0	26.58	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	69.0	0	BX	0	23.00	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	79.0	0	BX	0	21.02	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	105.0	0	BX	0	20.12	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	115.0	0	BX	0	19.12	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	138.0	0	BX	0	17.97	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	151.0	0	BX	0	17.07	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	200.0	0	BX	0	15.27	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	268.0	0	BX	0	13.17	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	321.0	0	BX	0	11.76	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	334.0	0	BX	0	11.61	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	362.0	0	BX	0	10.80	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	386.0	0	BX	0	10.60	0
@2572__1982424	001	B	10/27/1982	00:01	110.8500	9.5500	0	472.0	0	BX	0	8.84	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	0.0	0	BX	0	29.66	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	26.0	0	BX	0	29.23	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	42.0	0	BX	0	28.05	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	60.0	0	BX	0	25.27	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	64.0	0	BX	0	23.87	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	86.0	0	BX	0	20.22	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	100.0	0	BX	0	18.67	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	141.0	0	BX	0	16.52	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	184.0	0	BX	0	15.22	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	198.0	0	BX	0	14.57	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	210.0	0	BX	0	14.27	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	235.0	0	BX	0	13.17	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	264.0	0	BX	0	12.22	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	281.0	0	BX	0	12.02	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	329.0	0	BX	0	10.75	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	407.0	0	BX	0	9.41	0
@2572__1982424	002	B	10/27/1982	06:00	110.2000	8.9500	0	468.0	0	BX	0	8.89	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	0.0	0	BX	4	29.18	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	13.0	0	BX	4	29.18	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	21.0	0	BX	4	29.06	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	27.0	0	BX	4	28.85	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	37.0	0	BX	4	28.01	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	47.0	0	BX	4	27.49	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	53.0	0	BX	4	26.13	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	61.0	0	BX	4	25.18	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	70.0	0	BX	4	24.47	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	82.0	0	BX	4	22.10	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	106.0	0	BX	4	18.83	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	109.0	0	BX	4	18.57	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	115.0	0	BX	4	18.30	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	124.0	0	BX	4	17.28	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	131.0	0	BX	4	17.05	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	136.0	0	BX	4	16.70	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	194.0	0	BX	4	14.70	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	212.0	0	BX	4	13.77	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	225.0	0	BX	4	13.31	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	241.0	0	BX	4	12.88	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	250.0	0	BX	4	12.91	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	281.0	0	BX	4	12.23	0
@2575__1979425	001	B	04/05/1979	00:01	110.1200	7.5800	0	293.0	0	BX	4	12.20	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	0.0	0	BX	0	29.37	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	29.0	0	BX	0	29.23	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	38.0	0	BX	0	29.11	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	52.0	0	BX	0	28.59	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	62.0	0	BX	0	28.00	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	66.0	0	BX	0	27.62	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	76.0	0	BX	0	25.10	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	86.0	0	BX	0	23.65	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	92.0	0	BX	0	22.46	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	96.0	0	BX	0	21.97	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	100.0	0	BX	0	21.77	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	104.0	0	BX	0	21.03	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	109.0	0	BX	0	20.77	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	113.0	0	BX	0	20.13	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	124.0	0	BX	0	18.99	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	127.0	0	BX	0	18.77	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	143.0	0	BX	0	18.42	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	147.0	0	BX	0	18.13	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	150.0	0	BX	0	17.39	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	157.0	0	BX	0	17.00	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	167.0	0	BX	0	16.14	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	179.0	0	BX	0	16.00	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	196.0	0	BX	0	15.40	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	213.0	0	BX	0	14.98	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	218.0	0	BX	0	14.83	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	227.0	0	BX	0	14.15	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	260.0	0	BX	0	13.13	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	274.0	0	BX	0	12.85	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	282.0	0	BX	0	12.57	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	299.0	0	BX	0	12.33	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	344.0	0	BX	0	11.26	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	352.0	0	BX	0	10.95	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	386.0	0	BX	0	10.41	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	414.0	0	BX	0	9.81	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	447.0	0	BX	0	9.61	0
@2575__1979425	002	B	04/07/1979	12:00	111.1800	9.3000	0	479.0	0	BX	0	9.13	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	0.0	0	BX	0	27.10	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	36.0	0	BX	0	27.05	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	56.0	0	BX	0	25.21	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	66.0	0	BX	0	24.85	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	93.0	0	BX	0	21.22	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	109.0	0	BX	0	20.32	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	119.0	0	BX	0	19.12	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	133.0	0	BX	0	18.37	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	138.0	0	BX	0	18.32	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	156.0	0	BX	0	17.42	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	164.0	0	BX	0	16.72	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	177.0	0	BX	0	16.27	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	189.0	0	BX	0	15.37	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	195.0	0	BX	0	15.32	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	214.0	0	BX	0	14.32	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	225.0	0	BX	0	14.02	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	236.0	0	BX	0	13.32	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	247.0	0	BX	0	13.27	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	259.0	0	BX	0	12.82	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	299.0	0	BX	0	12.22	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	319.0	0	BX	0	11.56	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	354.0	0	BX	0	11.11	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	389.0	0	BX	0	10.24	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	458.0	0	BX	0	9.36	0
@2575__1981426	001	B	02/28/1981	16:00	112.3200	6.4500	0	471.0	0	BX	0	9.05	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	0.0	0	BX	0	26.63	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	35.0	0	BX	0	26.58	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	41.0	0	BX	0	26.16	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	49.0	0	BX	0	26.00	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	60.0	0	BX	0	25.27	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	70.0	0	BX	0	23.05	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	96.0	0	BX	0	21.07	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	128.0	0	BX	0	18.97	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	144.0	0	BX	0	18.12	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	158.0	0	BX	0	17.82	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	170.0	0	BX	0	16.97	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	198.0	0	BX	0	15.77	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	213.0	0	BX	0	15.42	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	217.0	0	BX	0	15.02	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	234.0	0	BX	0	14.37	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	246.0	0	BX	0	13.57	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	270.0	0	BX	0	13.07	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	282.0	0	BX	0	12.57	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	307.0	0	BX	0	11.91	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	339.0	0	BX	0	11.51	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	383.0	0	BX	0	10.50	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	398.0	0	BX	0	10.40	0
@2575__1981426	002	B	02/28/1981	22:00	114.0300	6.8700	0	470.0	0	BX	0	8.95	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	0.0	0	BX	0	25.80	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	42.0	0	BX	0	25.80	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	56.0	0	BX	0	25.75	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	62.0	0	BX	0	25.62	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	71.0	0	BX	0	23.34	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	78.0	0	BX	0	22.02	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	99.0	0	BX	0	19.30	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	107.0	0	BX	0	18.50	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	120.0	0	BX	0	17.61	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	165.0	0	BX	0	15.25	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	179.0	0	BX	0	14.80	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	189.0	0	BX	0	14.29	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	213.0	0	BX	0	13.98	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	239.0	0	BX	0	13.32	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	299.0	0	BX	0	12.83	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	326.0	0	BX	0	12.04	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	351.0	0	BX	0	10.91	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	389.0	0	BX	0	10.02	0
@2575__1985427	001	B	01/06/1985	15:49	110.3200	9.4700	0	462.0	0	BX	0	9.02	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	0.0	0	BX	0	27.33	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	7.0	0	BX	0	27.36	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	12.0	0	BX	0	27.27	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	18.0	0	BX	0	26.84	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	27.0	0	BX	0	26.71	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	33.0	0	BX	0	26.07	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	39.0	0	BX	0	24.67	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	45.0	0	BX	0	23.86	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	55.0	0	BX	0	23.52	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	62.0	0	BX	0	23.05	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	103.0	0	BX	0	22.20	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	118.0	0	BX	0	21.58	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	129.0	0	BX	0	20.69	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	143.0	0	BX	0	20.05	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	152.0	0	BX	0	19.55	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	167.0	0	BX	0	18.42	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	175.0	0	BX	0	17.28	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	190.0	0	BX	0	15.91	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	205.0	0	BX	0	15.20	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	235.0	0	BX	0	14.26	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	246.0	0	BX	0	13.70	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	292.0	0	BX	0	12.50	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	343.0	0	BX	0	11.84	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	354.0	0	BX	0	11.48	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	374.0	0	BX	0	11.29	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	389.0	0	BX	0	10.91	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	403.0	0	BX	0	10.80	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	421.0	0	BX	0	10.39	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	444.0	0	BX	0	10.34	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	464.0	0	BX	0	9.90	0
@2578__1976428	001	B	03/18/1976	00:00	110.9800	9.7000	0	479.0	0	BX	0	9.74	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	0.0	0	BX	0	27.41	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	10.0	0	BX	0	27.39	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	16.0	0	BX	0	27.23	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	20.0	0	BX	0	26.89	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	26.0	0	BX	0	26.75	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	31.0	0	BX	0	26.38	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	42.0	0	BX	0	24.18	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	45.0	0	BX	0	23.90	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	63.0	0	BX	0	23.08	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	83.0	0	BX	0	22.62	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	101.0	0	BX	0	22.34	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	112.0	0	BX	0	22.05	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	117.0	0	BX	0	21.78	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	127.0	0	BX	0	20.78	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	140.0	0	BX	0	20.28	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	150.0	0	BX	0	19.75	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	167.0	0	BX	0	18.53	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	173.0	0	BX	0	17.57	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	190.0	0	BX	0	15.78	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	194.0	0	BX	0	15.56	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	229.0	0	BX	0	14.49	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	239.0	0	BX	0	14.10	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	244.0	0	BX	0	13.70	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	269.0	0	BX	0	13.18	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	288.0	0	BX	0	12.60	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	323.0	0	BX	0	12.06	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	339.0	0	BX	0	11.96	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	351.0	0	BX	0	11.59	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	405.0	0	BX	0	10.83	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	420.0	0	BX	0	10.51	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	436.0	0	BX	0	10.50	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	449.0	0	BX	0	10.38	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	462.0	0	BX	0	10.01	0
@2578__1976429	001	B	08/18/1976	00:00	110.9000	9.7000	0	479.0	0	BX	0	9.84	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	0.0	0	BX	4	30.0	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	12.0	0	BX	4	29.3	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	41.0	0	BX	4	29.2	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	58.0	0	BX	4	26.2	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	62.0	0	BX	4	25.5	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	74.0	0	BX	4	24.3	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	82.0	0	BX	4	23.2	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	104.0	0	BX	4	20.8	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	117.0	0	BX	4	18.7	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	129.0	0	BX	4	17.9	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	149.0	0	BX	4	16.6	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	162.0	0	BX	4	16.3	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	187.0	0	BX	4	15.0	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	216.0	0	BX	4	13.3	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	246.0	0	BX	4	12.8	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	269.0	0	BX	4	11.6	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	279.0	0	BX	4	11.3	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	288.0	0	BX	4	11.2	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	351.0	0	BX	4	10.1	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	389.0	0	BX	4	9.4	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	435.0	0	BX	4	9.2	0
@2589__1973430	001	B	05/06/1973	06:00	110.8800	9.4500	0	457.0	0	BX	4	8.8	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	0.0	0	BX	0	29.43	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	13.0	0	BX	0	29.43	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	20.0	0	BX	0	29.12	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	30.0	0	BX	0	28.88	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	54.0	0	BX	0	28.63	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	63.0	0	BX	0	28.40	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	67.0	0	BX	0	27.98	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	85.0	0	BX	0	23.43	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	91.0	0	BX	0	22.41	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	96.0	0	BX	0	21.79	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	100.0	0	BX	0	21.49	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	104.0	0	BX	0	20.98	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	112.0	0	BX	0	20.38	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	116.0	0	BX	0	20.32	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	123.0	0	BX	0	19.40	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	128.0	0	BX	0	18.97	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	134.0	0	BX	0	18.75	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	143.0	0	BX	0	18.70	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	146.0	0	BX	0	18.64	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	157.0	0	BX	0	17.71	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	169.0	0	BX	0	16.82	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	180.0	0	BX	0	16.64	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	185.0	0	BX	0	15.85	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	186.0	0	BX	0	15.72	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	198.0	0	BX	0	15.54	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	210.0	0	BX	0	14.59	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	218.0	0	BX	0	14.34	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	228.0	0	BX	0	13.80	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	240.0	0	BX	0	13.35	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	258.0	0	BX	0	13.13	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	267.0	0	BX	0	12.80	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	278.0	0	BX	0	12.66	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	297.0	0	BX	0	12.13	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	307.0	0	BX	0	12.09	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	322.0	0	BX	0	11.64	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	338.0	0	BX	0	11.42	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	364.0	0	BX	0	10.80	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	402.0	0	BX	0	10.44	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	418.0	0	BX	0	10.09	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	437.0	0	BX	0	9.87	0
@2589__1973431	001	B	08/05/1973	00:01	111.2500	9.2500	0	458.0	0	BX	0	9.45	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	0.0	0	BX	0	29.07	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	5.0	0	BX	0	29.06	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	10.0	0	BX	0	28.86	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	45.0	0	BX	0	28.64	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	51.0	0	BX	0	28.37	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	63.0	0	BX	0	25.94	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	80.0	0	BX	0	23.17	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	84.0	0	BX	0	23.04	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	92.0	0	BX	0	22.50	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	101.0	0	BX	0	21.58	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	108.0	0	BX	0	21.13	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	113.0	0	BX	0	20.36	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	119.0	0	BX	0	19.88	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	124.0	0	BX	0	18.99	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	133.0	0	BX	0	17.94	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	143.0	0	BX	0	17.13	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	149.0	0	BX	0	16.91	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	170.0	0	BX	0	16.66	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	176.0	0	BX	0	16.53	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	183.0	0	BX	0	16.03	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	197.0	0	BX	0	15.48	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	204.0	0	BX	0	15.38	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	226.0	0	BX	0	14.25	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	244.0	0	BX	0	13.57	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	267.0	0	BX	0	12.91	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	274.0	0	BX	0	12.82	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	286.0	0	BX	0	12.41	0
@2589__1975432	001	B	04/20/1975	12:00	110.3300	9.9300	0	302.0	0	BX	0	12.14	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	0.0	0	BX	0	29.34	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	9.0	0	BX	0	29.37	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	33.0	0	BX	0	29.14	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	38.0	0	BX	0	28.49	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	43.0	0	BX	0	28.29	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	54.0	0	BX	0	25.05	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	61.0	0	BX	0	24.47	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	70.0	0	BX	0	24.30	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	79.0	0	BX	0	23.52	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	83.0	0	BX	0	23.31	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	93.0	0	BX	0	23.09	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	95.0	0	BX	0	22.57	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	101.0	0	BX	0	21.85	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	105.0	0	BX	0	21.76	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	133.0	0	BX	0	20.12	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	139.0	0	BX	0	19.36	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	152.0	0	BX	0	18.08	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	156.0	0	BX	0	17.93	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	158.0	0	BX	0	17.46	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	166.0	0	BX	0	16.79	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	173.0	0	BX	0	16.58	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	182.0	0	BX	0	16.53	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	186.0	0	BX	0	16.42	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	192.0	0	BX	0	15.80	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	199.0	0	BX	0	15.33	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	206.0	0	BX	0	15.11	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	209.0	0	BX	0	14.85	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	218.0	0	BX	0	14.54	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	224.0	0	BX	0	14.50	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	234.0	0	BX	0	13.93	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	239.0	0	BX	0	13.72	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	275.0	0	BX	0	12.95	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	280.0	0	BX	0	12.69	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	290.0	0	BX	0	12.59	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	331.0	0	BX	0	11.48	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	367.0	0	BX	0	10.95	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	381.0	0	BX	0	10.48	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	399.0	0	BX	0	10.16	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	407.0	0	BX	0	10.13	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	418.0	0	BX	0	9.77	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	438.0	0	BX	0	9.43	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	470.0	0	BX	0	9.24	0
@2589__1975433	001	B	05/01/1975	06:00	110.3800	9.6200	0	485.0	0	BX	0	8.97	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	0.0	0	BX	0	29.59	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	41.0	0	BX	0	29.57	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	51.0	0	BX	0	29.42	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	54.0	0	BX	0	29.11	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	59.0	0	BX	0	26.11	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	61.0	0	BX	0	25.33	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	66.0	0	BX	0	25.07	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	72.0	0	BX	0	24.26	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	88.0	0	BX	0	22.59	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	92.0	0	BX	0	22.32	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	99.0	0	BX	0	22.15	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	105.0	0	BX	0	21.58	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	134.0	0	BX	0	20.12	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	138.0	0	BX	0	19.61	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	150.0	0	BX	0	19.18	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	158.0	0	BX	0	18.49	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	166.0	0	BX	0	18.35	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	173.0	0	BX	0	17.98	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	179.0	0	BX	0	17.78	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	187.0	0	BX	0	17.73	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	192.0	0	BX	0	17.46	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	197.0	0	BX	0	16.87	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	201.0	0	BX	0	16.71	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	239.0	0	BX	0	16.66	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	242.0	0	BX	0	14.87	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	246.0	0	BX	0	14.75	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	257.0	0	BX	0	14.14	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	290.0	0	BX	0	12.90	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	319.0	0	BX	0	12.14	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	348.0	0	BX	0	11.64	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	364.0	0	BX	0	11.16	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	389.0	0	BX	0	10.71	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	396.0	0	BX	0	10.70	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	400.0	0	BX	0	10.55	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	412.0	0	BX	0	10.49	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	425.0	0	BX	0	10.08	0
@2589__1978434	001	B	06/08/1978	00:00	111.0828	9.8669	0	460.0	0	BX	0	9.56	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	0.0	0	BX	0	30.39	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	17.0	0	BX	0	30.06	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	31.0	0	BX	0	29.23	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	46.0	0	BX	0	27.15	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	50.0	0	BX	0	25.53	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	59.0	0	BX	0	25.16	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	64.0	0	BX	0	23.87	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	93.0	0	BX	0	20.72	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	119.0	0	BX	0	19.62	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	143.0	0	BX	0	17.62	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	157.0	0	BX	0	16.92	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	168.0	0	BX	0	16.77	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	195.0	0	BX	0	15.67	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	244.0	0	BX	0	14.62	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	265.0	0	BX	0	14.02	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	290.0	0	BX	0	12.92	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	363.0	0	BX	0	11.31	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	375.0	0	BX	0	10.85	0
@2589__1984435	001	B	05/13/1984	13:00	114.7500	7.0300	0	476.0	0	BX	0	9.20	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	0.0	0	BX	0	29.22	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	18.0	0	BX	0	29.22	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	49.0	0	BX	0	29.22	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	61.0	0	BX	0	28.89	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	64.0	0	BX	0	27.78	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	67.0	0	BX	0	26.11	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	73.0	0	BX	0	24.44	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	79.0	0	BX	0	22.78	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	91.0	0	BX	0	21.11	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	101.0	0	BX	0	20.17	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	116.0	0	BX	0	20.00	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	134.0	0	BX	0	18.61	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	158.0	0	BX	0	16.67	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	213.0	0	BX	0	15.00	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	274.0	0	BX	0	13.33	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	335.0	0	BX	0	12.50	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	396.0	0	BX	0	12.67	0
@2589__1986436	001	B	07/16/1986	00:01	113.3500	5.0000	0	457.0	0	BX	0	12.78	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	0.0	0	BX	0	29.00	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	18.0	0	BX	0	28.89	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	49.0	0	BX	0	28.89	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	61.0	0	BX	0	28.89	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	64.0	0	BX	0	27.22	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	67.0	0	BX	0	25.56	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	73.0	0	BX	0	23.89	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	79.0	0	BX	0	22.22	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	88.0	0	BX	0	20.56	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	101.0	0	BX	0	19.72	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	125.0	0	BX	0	18.33	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	155.0	0	BX	0	16.67	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	198.0	0	BX	0	15.00	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	244.0	0	BX	0	13.33	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	305.0	0	BX	0	11.67	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	405.0	0	BX	0	10.00	0
@2589__1986436	002	B	07/16/1986	06:00	114.5000	6.2000	0	457.0	0	BX	0	9.17	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	0.0	0	BX	0	27.8	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	18.0	0	BX	0	27.8	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	37.0	0	BX	0	27.5	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	49.0	0	BX	0	26.7	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	55.0	0	BX	0	25.0	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	67.0	0	BX	0	23.6	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	91.0	0	BX	0	22.2	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	101.0	0	BX	0	21.4	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	122.0	0	BX	0	20.0	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	146.0	0	BX	0	18.3	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	183.0	0	BX	0	16.7	0
@2589__1988437	001	B	02/07/1988	18:00	114.4000	6.8333	0	201.0	0	BX	0	15.6	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	0.0	0	BX	0	27.4	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	21.0	0	BX	0	27.4	
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	27.0	0	BX	0	20.3	
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	37.0	0	BX	0	19.4	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	52.0	0	BX	0	18.3	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	79.0	0	BX	0	22.2	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	101.0	0	BX	0	21.1	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	128.0	0	BX	0	19.4	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	158.0	0	BX	0	17.8	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	183.0	0	BX	0	16.1	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	213.0	0	BX	0	14.4	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	250.0	0	BX	0	12.8	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	311.0	0	BX	0	11.1	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	372.0	0	BX	0	10.0	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	427.0	0	BX	0	9.4	0
@2589__1988437	002	B	02/07/1988	23:45	113.0000	6.0000	0	457.0	0	BX	0	8.9	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	0.0	0	BX	0	28.6	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	18.0	0	BX	0	28.6	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	30.0	0	BX	0	28.3	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	37.0	0	BX	0	26.7	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	49.0	0	BX	0	25.6	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	52.0	0	BX	0	25.0	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	70.0	0	BX	0	23.3	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	85.0	0	BX	0	21.7	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	101.0	0	BX	0	20.6	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	110.0	0	BX	0	20.0	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	128.0	0	BX	0	18.3	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	152.0	0	BX	0	16.7	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	189.0	0	BX	0	15.0	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	226.0	0	BX	0	13.3	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	283.0	0	BX	0	11.7	0
@2589__1988438	001	B	05/29/1988	05:00	110.1167	9.9667	0	344.0	0	BX	0	10.6	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	0.0	0	BX	0	28.91	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	32.0	0	BX	0	28.91	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	47.0	0	BX	0	28.70	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	56.0	0	BX	0	28.27	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	69.0	0	BX	0	26.89	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	95.0	0	BX	0	21.83	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	118.0	0	BX	0	19.42	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	155.0	0	BX	0	16.92	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	192.0	0	BX	0	15.02	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	209.0	0	BX	0	14.32	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	223.0	0	BX	0	14.12	0
@2612__1975439	001	B	10/16/1975	04:25	111.1000	9.6300	0	235.0	0	BX	0	13.52	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	0.0	0	BX	0	28.53	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	26.0	0	BX	0	28.53	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	36.0	0	BX	0	28.80	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	58.0	0	BX	0	28.75	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	67.0	0	BX	0	28.32	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	79.0	0	BX	0	26.21	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	83.0	0	BX	0	24.18	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	90.0	0	BX	0	22.44	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	96.0	0	BX	0	21.73	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	118.0	0	BX	0	20.32	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	142.0	0	BX	0	17.82	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	155.0	0	BX	0	16.87	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	207.0	0	BX	0	14.72	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	217.0	0	BX	0	14.52	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	241.0	0	BX	0	13.52	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	349.0	0	BX	0	10.45	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	369.0	0	BX	0	10.13	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	384.0	0	BX	0	9.62	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	418.0	0	BX	0	8.95	0
@2612__1975439	002	B	10/16/1975	10:25	110.1200	8.9200	0	465.0	0	BX	0	8.58	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	0.0	0	BX	0	29.91	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	13.0	0	BX	0	29.92	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	18.0	0	BX	0	29.39	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	93.0	0	BX	0	28.73	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	94.0	0	BX	0	28.01	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	108.0	0	BX	0	25.62	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	119.0	0	BX	0	22.38	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	132.0	0	BX	0	20.34	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	144.0	0	BX	0	19.59	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	151.0	0	BX	0	18.63	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	157.0	0	BX	0	18.54	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	180.0	0	BX	0	16.44	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	202.0	0	BX	0	15.21	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	248.0	0	BX	0	13.72	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	263.0	0	BX	0	12.78	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	280.0	0	BX	0	12.41	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	301.0	0	BX	0	11.38	0
@2635__1969440	001	B	08/22/1969	04:40	110.0000	8.6700	0	329.0	0	BX	0	10.74	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	0.0	0	BX	0	28.56	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	28.0	0	BX	0	28.90	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	46.0	0	BX	0	28.86	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	60.0	0	BX	0	28.53	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	69.0	0	BX	0	27.92	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	87.0	0	BX	0	23.93	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	91.0	0	BX	0	23.52	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	104.0	0	BX	0	20.50	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	110.0	0	BX	0	19.42	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	129.0	0	BX	0	17.79	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	151.0	0	BX	0	16.98	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	164.0	0	BX	0	15.96	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	185.0	0	BX	0	15.73	0
@2635__1969441	001	B	09/14/1969	10:31	110.0300	8.3000	0	209.0	0	BX	0	14.64	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	0.0	0	BX	0	27.65	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	40.0	0	BX	0	27.79	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	51.0	0	BX	0	27.46	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	55.0	0	BX	0	26.42	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	57.0	0	BX	0	25.72	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	68.0	0	BX	0	23.80	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	84.0	0	BX	0	22.10	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	90.0	0	BX	0	20.50	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	99.0	0	BX	0	19.14	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	114.0	0	BX	0	17.75	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	123.0	0	BX	0	17.50	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	129.0	0	BX	0	16.75	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	157.0	0	BX	0	14.92	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	166.0	0	BX	0	14.96	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	196.0	0	BX	0	13.34	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	231.0	0	BX	0	12.13	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	242.0	0	BX	0	12.17	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	293.0	0	BX	0	10.45	0
@2635__1969441	002	B	09/18/1969	05:04	111.5000	9.9200	0	328.0	0	BX	0	9.82	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	0.0	0	BX	0	25.71	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	25.0	0	BX	0	25.71	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	26.0	0	BX	0	25.06	
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	27.0	0	BX	0	22.13	
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	28.0	0	BX	0	21.32	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	36.0	0	BX	0	20.32	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	56.0	0	BX	0	16.91	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	61.0	0	BX	0	15.61	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	73.0	0	BX	0	14.74	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	87.0	0	BX	0	12.25	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	109.0	0	BX	0	10.45	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	114.0	0	BX	0	9.70	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	126.0	0	BX	0	8.95	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	152.0	0	BX	0	8.38	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	168.0	0	BX	0	7.36	0
@2635__1976442	001	B	01/10/1976	09:12	110.5000	9.5000	0	243.0	0	BX	0	6.08	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	0.0	0	BX	0	24.21	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	26.0	0	BX	0	24.03	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	27.0	0	BX	0	23.74	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	29.0	0	BX	0	22.23	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	31.0	0	BX	0	21.23	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	41.0	0	BX	0	17.73	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	44.0	0	BX	0	17.15	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	47.0	0	BX	0	17.15	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	53.0	0	BX	0	15.80	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	66.0	0	BX	0	14.84	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	73.0	0	BX	0	13.50	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	79.0	0	BX	0	13.21	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	87.0	0	BX	0	11.59	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	95.0	0	BX	0	11.21	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	102.0	0	BX	0	10.26	0
@2635__1976442	002	B	01/13/1976	05:16	111.3669	9.0828	0	130.0	0	BX	0	8.76	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	0.0	0	BX	0	24.87	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	28.0	0	BX	0	24.97	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	30.0	0	BX	0	24.82	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	32.0	0	BX	0	23.41	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	36.0	0	BX	0	21.99	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	48.0	0	BX	0	19.84	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	52.0	0	BX	0	18.20	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	61.0	0	BX	0	15.99	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	65.0	0	BX	0	15.56	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	68.0	0	BX	0	14.65	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	85.0	0	BX	0	12.35	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	99.0	0	BX	0	11.68	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	110.0	0	BX	0	10.64	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	137.0	0	BX	0	9.70	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	145.0	0	BX	0	8.85	0
@2635__1976442	003	B	01/14/1976	02:49	110.0328	9.2500	0	205.0	0	BX	0	7.83	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	0.0	0	BX	0	28.47	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	26.0	0	BX	0	28.47	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	32.0	0	BX	0	28.60	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	42.0	0	BX	0	28.58	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	52.0	0	BX	0	27.48	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	57.0	0	BX	0	26.32	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	60.0	0	BX	0	24.58	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	68.0	0	BX	0	23.01	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	74.0	0	BX	0	22.59	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	84.0	0	BX	0	21.74	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	92.0	0	BX	0	20.79	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	108.0	0	BX	0	19.89	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	116.0	0	BX	0	19.37	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	119.0	0	BX	0	18.80	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	123.0	0	BX	0	18.37	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	129.0	0	BX	0	18.00	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	134.0	0	BX	0	17.93	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	140.0	0	BX	0	17.62	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	145.0	0	BX	0	17.05	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	149.0	0	BX	0	16.89	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	153.0	0	BX	0	16.61	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	157.0	0	BX	0	16.48	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	171.0	0	BX	0	15.53	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	182.0	0	BX	0	14.95	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	190.0	0	BX	0	14.75	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	204.0	0	BX	0	14.06	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	221.0	0	BX	0	13.52	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	225.0	0	BX	0	13.26	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	234.0	0	BX	0	12.98	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	255.0	0	BX	0	12.64	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	269.0	0	BX	0	12.14	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	304.0	0	BX	0	11.64	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	324.0	0	BX	0	11.11	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	335.0	0	BX	0	11.05	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	348.0	0	BX	0	10.78	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	353.0	0	BX	0	10.53	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	375.0	0	BX	0	9.95	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	391.0	0	BX	0	9.82	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	398.0	0	BX	0	9.63	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	415.0	0	BX	0	9.48	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	426.0	0	BX	0	9.18	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	442.0	0	BX	0	9.09	0
@2637__1975443	001	B	10/28/1975	18:00	110.9500	9.8300	0	482.0	0	BX	0	8.48	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	0.0	0	BX	4	29.94	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	11.0	0	BX	4	29.94	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	17.0	0	BX	4	29.78	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	46.0	0	BX	4	29.67	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	52.0	0	BX	4	29.57	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	61.0	0	BX	4	27.33	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	67.0	0	BX	4	26.50	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	68.0	0	BX	4	26.16	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	73.0	0	BX	4	25.91	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	81.0	0	BX	4	24.77	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	92.0	0	BX	4	23.64	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	101.0	0	BX	4	22.02	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	122.0	0	BX	4	19.62	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	132.0	0	BX	4	19.16	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	142.0	0	BX	4	18.59	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	167.0	0	BX	4	17.68	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	171.0	0	BX	4	17.25	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	176.0	0	BX	4	17.04	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	180.0	0	BX	4	16.59	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	185.0	0	BX	4	16.28	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	196.0	0	BX	4	15.80	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	202.0	0	BX	4	15.81	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	215.0	0	BX	4	14.96	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	230.0	0	BX	4	14.11	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	288.0	0	BX	4	12.38	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	325.0	0	BX	4	11.62	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	336.0	0	BX	4	11.18	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	369.0	0	BX	4	10.47	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	430.0	0	BX	4	9.76	0
@2637__1979444	001	B	06/05/1979	11:00	110.1500	9.0800	0	457.0	0	BX	4	9.25	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	0.0	0	BX	0	26.39	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	55.0	0	BX	0	26.39	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	64.0	0	BX	0	24.44	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	73.0	0	BX	0	22.78	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	91.0	0	BX	0	20.56	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	113.0	0	BX	0	18.33	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	158.0	0	BX	0	16.11	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	213.0	0	BX	0	13.89	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	268.0	0	BX	0	12.22	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	341.0	0	BX	0	10.56	0
@2637__1987445	001	B	01/11/1987	16:00	110.4333	9.4833	0	457.0	0	BX	0	8.89	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	0.0	0	BX	0	26.87	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	15.0	0	BX	0	26.87	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	18.0	0	BX	0	26.82	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	22.0	0	BX	0	25.59	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	27.0	0	BX	0	24.96	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	89.0	0	BX	0	24.25	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	98.0	0	BX	0	23.73	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	105.0	0	BX	0	23.62	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	112.0	0	BX	0	22.67	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	122.0	0	BX	0	22.12	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	144.0	0	BX	0	19.41	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	148.0	0	BX	0	19.18	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	160.0	0	BX	0	18.98	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	166.0	0	BX	0	18.14	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	172.0	0	BX	0	17.91	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	187.0	0	BX	0	16.55	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	200.0	0	BX	0	15.99	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	208.0	0	BX	0	15.20	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	242.0	0	BX	0	13.75	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	252.0	0	BX	0	13.01	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	268.0	0	BX	0	12.37	0
@2638__1974446	001	B	01/18/1974	06:00	113.9000	5.4000	0	284.0	0	BX	0	12.17	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	0.0	0	BX	0	26.20	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	18.0	0	BX	0	26.20	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	28.0	0	BX	0	26.02	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	37.0	0	BX	0	25.36	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	69.0	0	BX	0	24.57	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	82.0	0	BX	0	24.43	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	107.0	0	BX	0	23.68	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	112.0	0	BX	0	23.34	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	133.0	0	BX	0	20.84	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	145.0	0	BX	0	19.69	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	155.0	0	BX	0	19.23	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	164.0	0	BX	0	17.99	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	169.0	0	BX	0	17.53	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	175.0	0	BX	0	17.23	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	187.0	0	BX	0	16.92	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	195.0	0	BX	0	16.62	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	212.0	0	BX	0	15.07	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	217.0	0	BX	0	14.69	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	233.0	0	BX	0	14.08	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	248.0	0	BX	0	14.14	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	255.0	0	BX	0	13.75	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	296.0	0	BX	0	12.73	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	310.0	0	BX	0	12.55	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	329.0	0	BX	0	12.07	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	381.0	0	BX	0	11.11	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	414.0	0	BX	0	10.86	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	429.0	0	BX	0	10.44	0
@2638__1974446	002	B	01/18/1974	12:00	114.0000	6.0200	0	454.0	0	BX	0	10.16	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	0.0	0	BX	0	30.51	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	19.0	0	BX	0	30.52	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	23.0	0	BX	0	30.37	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	30.0	0	BX	0	29.09	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	31.0	0	BX	0	28.97	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	37.0	0	BX	0	28.85	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	45.0	0	BX	0	28.37	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	55.0	0	BX	0	26.53	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	62.0	0	BX	0	25.75	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	70.0	0	BX	0	24.17	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	88.0	0	BX	0	22.98	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	95.0	0	BX	0	21.81	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	108.0	0	BX	0	20.94	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	112.0	0	BX	0	20.42	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	118.0	0	BX	0	19.96	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	125.0	0	BX	0	18.83	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	129.0	0	BX	0	18.45	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	138.0	0	BX	0	17.95	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	156.0	0	BX	0	17.37	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	170.0	0	BX	0	16.83	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	188.0	0	BX	0	15.62	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	197.0	0	BX	0	15.13	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	214.0	0	BX	0	14.42	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	228.0	0	BX	0	14.05	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	243.0	0	BX	0	13.81	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	252.0	0	BX	0	13.53	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	256.0	0	BX	0	13.18	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	274.0	0	BX	0	12.83	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	282.0	0	BX	0	12.49	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	311.0	0	BX	0	11.73	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	321.0	0	BX	0	11.38	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	371.0	0	BX	0	10.37	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	430.0	0	BX	0	9.47	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	473.0	0	BX	0	8.98	0
@2638__1979447	001	B	05/10/1979	18:00	110.6700	9.1500	0	487.0	0	BX	0	8.96	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	0.0	0	BX	0	30.28	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	18.0	0	BX	0	30.00	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	76.0	0	BX	0	29.00	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	85.0	0	BX	0	27.33	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	91.0	0	BX	0	25.56	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	98.0	0	BX	0	23.89	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	107.0	0	BX	0	22.22	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	122.0	0	BX	0	20.56	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	143.0	0	BX	0	18.89	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	158.0	0	BX	0	18.44	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	177.0	0	BX	0	16.67	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	207.0	0	BX	0	15.00	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	244.0	0	BX	0	13.33	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	305.0	0	BX	0	11.67	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	366.0	0	BX	0	10.11	0
@2638__1987448	001	B	08/14/1987	03:45	111.3833	9.6667	0	457.0	0	BX	0	8.89	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	0.0	0	BX	0	29.56	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	46.0	0	BX	0	29.56	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	52.0	0	BX	0	26.67	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	64.0	0	BX	0	23.89	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	73.0	0	BX	0	21.11	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	91.0	0	BX	0	20.67	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	98.0	0	BX	0	18.22	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	110.0	0	BX	0	17.89	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	134.0	0	BX	0	15.56	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	146.0	0	BX	0	14.00	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	165.0	0	BX	0	12.78	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	213.0	0	BX	0	11.22	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	256.0	0	BX	0	10.00	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	293.0	0	BX	0	9.33	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	329.0	0	BX	0	8.56	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	366.0	0	BX	0	7.67	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	411.0	0	BX	0	6.89	0
@2638__1987449	001	B	11/28/1987	22:42	110.1333	8.5667	0	457.0	0	BX	0	6.11	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	0.0	0	BX	0	26.36	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	8.0	0	BX	0	26.40	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	20.0	0	BX	0	25.94	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	25.0	0	BX	0	25.65	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	28.0	0	BX	0	25.26	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	46.0	0	BX	0	24.96	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	49.0	0	BX	0	24.79	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	58.0	0	BX	0	23.01	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	62.0	0	BX	0	21.40	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	69.0	0	BX	0	20.25	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	76.0	0	BX	0	19.79	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	80.0	0	BX	0	19.74	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	85.0	0	BX	0	19.41	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	93.0	0	BX	0	19.25	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	100.0	0	BX	0	18.93	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	127.0	0	BX	0	18.41	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	145.0	0	BX	0	17.93	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	152.0	0	BX	0	17.88	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	156.0	0	BX	0	17.75	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	160.0	0	BX	0	17.46	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	178.0	0	BX	0	16.77	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	198.0	0	BX	0	15.86	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	204.0	0	BX	0	15.76	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	209.0	0	BX	0	15.38	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	222.0	0	BX	0	14.92	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	227.0	0	BX	0	14.83	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	242.0	0	BX	0	14.24	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	256.0	0	BX	0	13.47	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	262.0	0	BX	0	13.23	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	271.0	0	BX	0	13.18	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	293.0	0	BX	0	12.31	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	325.0	0	BX	0	11.45	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	359.0	0	BX	0	10.79	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	381.0	0	BX	0	10.55	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	433.0	0	BX	0	9.62	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	470.0	0	BX	0	9.06	0
@2641__1974450	001	B	02/24/1974	18:00	112.3000	8.0800	0	481.0	0	BX	0	8.98	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	0.0	0	BX	0	26.15	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	21.0	0	BX	0	26.15	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	26.0	0	BX	0	25.90	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	34.0	0	BX	0	25.73	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	44.0	0	BX	0	25.70	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	59.0	0	BX	0	25.41	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	71.0	0	BX	0	25.01	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	80.0	0	BX	0	23.57	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	85.0	0	BX	0	23.14	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	94.0	0	BX	0	22.82	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	105.0	0	BX	0	21.89	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	109.0	0	BX	0	21.25	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	113.0	0	BX	0	21.04	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	123.0	0	BX	0	19.67	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	128.0	0	BX	0	19.36	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	134.0	0	BX	0	18.52	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	140.0	0	BX	0	18.24	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	147.0	0	BX	0	17.15	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	153.0	0	BX	0	16.82	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	163.0	0	BX	0	16.52	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	169.0	0	BX	0	16.14	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	176.0	0	BX	0	15.42	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	189.0	0	BX	0	15.02	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	199.0	0	BX	0	14.90	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	206.0	0	BX	0	14.63	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	213.0	0	BX	0	14.54	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	226.0	0	BX	0	14.12	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	231.0	0	BX	0	13.83	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	242.0	0	BX	0	13.63	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	247.0	0	BX	0	13.27	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	256.0	0	BX	0	12.89	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	262.0	0	BX	0	12.81	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	276.0	0	BX	0	12.30	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	298.0	0	BX	0	11.95	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	307.0	0	BX	0	11.66	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	343.0	0	BX	0	11.05	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	364.0	0	BX	0	10.58	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	388.0	0	BX	0	10.34	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	407.0	0	BX	0	9.95	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	412.0	0	BX	0	9.73	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	471.0	0	BX	0	8.98	0
@2641__1974450	002	B	02/24/1974	23:58	110.6700	6.8700	0	489.0	0	BX	0	8.95	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	0.0	0	BX	0	29.26	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	16.0	0	BX	0	29.26	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	27.0	0	BX	0	28.50	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	34.0	0	BX	0	27.16	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	45.0	0	BX	0	25.53	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	50.0	0	BX	0	24.33	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	57.0	0	BX	0	23.95	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	62.0	0	BX	0	22.90	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	64.0	0	BX	0	22.70	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	73.0	0	BX	0	22.68	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	82.0	0	BX	0	22.24	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	105.0	0	BX	0	21.54	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	119.0	0	BX	0	20.92	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	124.0	0	BX	0	20.51	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	132.0	0	BX	0	20.11	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	137.0	0	BX	0	20.03	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	145.0	0	BX	0	19.70	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	152.0	0	BX	0	19.33	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	161.0	0	BX	0	18.28	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	166.0	0	BX	0	17.98	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	171.0	0	BX	0	17.88	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	182.0	0	BX	0	17.14	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	189.0	0	BX	0	16.09	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	197.0	0	BX	0	15.52	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	202.0	0	BX	0	15.30	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	210.0	0	BX	0	15.16	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	219.0	0	BX	0	14.69	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	235.0	0	BX	0	14.05	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	262.0	0	BX	0	13.31	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	274.0	0	BX	0	13.15	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	280.0	0	BX	0	12.94	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	287.0	0	BX	0	12.90	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	311.0	0	BX	0	12.29	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	320.0	0	BX	0	11.97	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	354.0	0	BX	0	11.61	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	417.0	0	BX	0	10.46	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	434.0	0	BX	0	10.02	0
@2641__1974451	001	B	04/28/1974	18:00	110.9700	9.9300	0	461.0	0	BX	0	9.71	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	0.0	0	BX	0	27.15	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	21.0	0	BX	0	27.10	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	29.0	0	BX	0	25.37	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	33.0	0	BX	0	24.95	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	52.0	0	BX	0	24.59	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	68.0	0	BX	0	23.82	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	74.0	0	BX	0	23.71	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	87.0	0	BX	0	22.29	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	102.0	0	BX	0	21.63	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	112.0	0	BX	0	20.87	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	122.0	0	BX	0	19.47	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	141.0	0	BX	0	18.92	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	154.0	0	BX	0	18.27	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	177.0	0	BX	0	15.97	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	190.0	0	BX	0	15.27	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	201.0	0	BX	0	15.07	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	234.0	0	BX	0	13.57	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	252.0	0	BX	0	13.37	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	320.0	0	BX	0	11.51	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	415.0	0	BX	0	10.08	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	445.0	0	BX	0	9.88	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	455.0	0	BX	0	9.46	0
@2641__1978452	001	B	11/19/1978	18:00	110.6000	9.0300	0	480.0	0	BX	0	9.31	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	0.0	0	BX	8	27.9	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	22.0	0	BX	8	27.9	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	49.0	0	BX	8	25.9	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	51.0	0	BX	8	24.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	80.0	0	BX	8	22.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	100.0	0	BX	8	20.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	128.0	0	BX	8	18.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	157.0	0	BX	8	16.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	210.0	0	BX	8	14.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	300.0	0	BX	8	12.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	375.0	0	BX	8	10.0	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	400.0	0	BX	8	9.6	0
@2641__1988453	001	B	06/21/1988	00:00	111.2833	9.9000	0	457.0	0	BX	8	8.9	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	0.0	0	BX	0	28.60	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	47.0	0	BX	0	28.66	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	54.0	0	BX	0	28.55	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	59.0	0	BX	0	28.33	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	64.0	0	BX	0	27.50	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	73.0	0	BX	0	24.53	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	83.0	0	BX	0	22.10	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	92.0	0	BX	0	21.07	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	101.0	0	BX	0	20.44	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	108.0	0	BX	0	19.49	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	116.0	0	BX	0	19.13	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	124.0	0	BX	0	18.15	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	134.0	0	BX	0	17.46	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	144.0	0	BX	0	17.14	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	147.0	0	BX	0	16.80	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	151.0	0	BX	0	16.72	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	163.0	0	BX	0	16.01	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	168.0	0	BX	0	15.81	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	182.0	0	BX	0	15.07	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	188.0	0	BX	0	14.95	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	196.0	0	BX	0	14.52	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	202.0	0	BX	0	14.34	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	209.0	0	BX	0	13.88	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	221.0	0	BX	0	13.54	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	242.0	0	BX	0	12.63	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	250.0	0	BX	0	12.46	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	261.0	0	BX	0	12.04	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	284.0	0	BX	0	11.40	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	294.0	0	BX	0	11.15	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	310.0	0	BX	0	10.97	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	332.0	0	BX	0	10.57	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	346.0	0	BX	0	10.10	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	377.0	0	BX	0	9.44	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	403.0	0	BX	0	9.22	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	414.0	0	BX	0	8.97	0
@2646__1972454	001	B	12/02/1972	09:00	110.9500	9.8300	0	485.0	0	BX	0	8.32	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	0.0	0	BX	0	29.32	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	60.0	0	BX	0	29.35	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	64.0	0	BX	0	29.27	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	70.0	0	BX	0	27.13	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	82.0	0	BX	0	25.21	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	86.0	0	BX	0	24.13	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	102.0	0	BX	0	22.42	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	121.0	0	BX	0	19.47	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	132.0	0	BX	0	17.97	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	143.0	0	BX	0	17.22	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	148.0	0	BX	0	16.89	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	162.0	0	BX	0	16.62	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	177.0	0	BX	0	15.65	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	194.0	0	BX	0	14.90	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	211.0	0	BX	0	14.50	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	235.0	0	BX	0	13.30	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	302.0	0	BX	0	11.63	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	369.0	0	BX	0	10.41	0
@2680__1977455	001	B	06/27/1977	00:00	110.9000	9.5200	0	459.0	0	BX	0	9.23	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	0.0	0	BX	0	28.52	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	51.0	0	BX	0	28.52	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	57.0	0	BX	0	27.30	
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	60.0	0	BX	0	24.20	
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	62.0	0	BX	0	23.26	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	72.0	0	BX	0	22.85	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	87.0	0	BX	0	21.35	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	104.0	0	BX	0	20.46	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	119.0	0	BX	0	19.13	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	133.0	0	BX	0	18.22	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	144.0	0	BX	0	17.71	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	151.0	0	BX	0	16.89	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	171.0	0	BX	0	16.62	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	184.0	0	BX	0	15.76	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	199.0	0	BX	0	15.02	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	212.0	0	BX	0	14.64	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	221.0	0	BX	0	13.98	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	253.0	0	BX	0	13.22	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	259.0	0	BX	0	12.89	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	278.0	0	BX	0	12.35	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	319.0	0	BX	0	11.53	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	333.0	0	BX	0	11.40	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	359.0	0	BX	0	10.83	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	382.0	0	BX	0	10.55	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	397.0	0	BX	0	10.16	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	432.0	0	BX	0	9.50	0
@2680__1977456	001	B	07/09/1977	00:00	111.5000	9.8000	0	459.0	0	BX	0	9.24	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	0.0	0	BX	0	26.56	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	18.0	0	BX	0	26.56	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	49.0	0	BX	0	26.56	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	67.0	0	BX	0	26.56	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	79.0	0	BX	0	25.00	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	101.0	0	BX	0	24.44	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	104.0	0	BX	0	24.44	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	110.0	0	BX	0	22.22	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	116.0	0	BX	0	20.44	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	152.0	0	BX	0	18.33	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	165.0	0	BX	0	16.67	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	177.0	0	BX	0	16.39	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	219.0	0	BX	0	14.17	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	305.0	0	BX	0	11.39	0
@2680__1986457	001	B	02/28/1986	12:09	110.0333	8.7667	0	457.0	0	BX	0	9.17	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	0.0	0	BX	0	28.53	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	62.0	0	BX	0	28.64	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	73.0	0	BX	0	26.94	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	82.0	0	BX	0	24.02	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	114.0	0	BX	0	20.87	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	125.0	0	BX	0	19.32	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	169.0	0	BX	0	16.57	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	204.0	0	BX	0	14.97	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	213.0	0	BX	0	14.27	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	255.0	0	BX	0	13.07	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	295.0	0	BX	0	11.66	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	338.0	0	BX	0	10.70	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	390.0	0	BX	0	10.02	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	419.0	0	BX	0	9.26	0
@2681__1981458	001	B	10/03/1981	18:00	110.7800	9.2500	0	468.0	0	BX	0	8.74	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	0.0	0	BX	0	26.31	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	68.0	0	BX	0	26.42	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	75.0	0	BX	0	22.89	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	84.0	0	BX	0	21.22	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	92.0	0	BX	0	20.07	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	96.0	0	BX	0	19.72	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	105.0	0	BX	0	19.47	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	113.0	0	BX	0	18.92	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	142.0	0	BX	0	17.92	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	150.0	0	BX	0	16.92	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	168.0	0	BX	0	16.12	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	172.0	0	BX	0	16.12	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	212.0	0	BX	0	14.52	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	220.0	0	BX	0	14.42	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	264.0	0	BX	0	12.62	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	378.0	0	BX	0	9.93	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	409.0	0	BX	0	9.51	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	420.0	0	BX	0	9.15	0
@2681__1981459	001	B	12/22/1981	20:00	110.6300	9.6200	0	459.0	0	BX	0	8.74	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	0.0	0	BX	0	28.39	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	65.0	0	BX	0	28.39	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	70.0	0	BX	0	26.39	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	72.0	0	BX	0	24.39	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	78.0	0	BX	0	22.39	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	88.0	0	BX	0	20.39	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	122.0	0	BX	0	18.11	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	160.0	0	BX	0	16.11	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	225.0	0	BX	0	13.61	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	290.0	0	BX	0	12.22	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	325.0	0	BX	0	11.50	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	390.0	0	BX	0	10.50	0
@2681__1990460	001	B	07/16/1990	00:01	113.8333	5.4667	0	450.0	0	BX	0	9.50	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	0.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	5.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	10.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	15.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	20.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	25.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	30.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	35.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	40.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	45.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	50.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	55.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	60.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	65.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	70.0	0	BT	0	28.5	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	75.0	0	BT	0	28.4	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	80.0	0	BT	0	26.9	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	85.0	0	BT	0	25.7	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	90.0	0	BT	0	24.9	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	95.0	0	BT	0	24.4	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	100.0	0	BT	0	23.4	0
@2724__1948461	001	B	07/03/1948	19:15	110.2300	9.3300	0	105.0	0	BT	0	22.9	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	0.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	5.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	10.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	15.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	20.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	25.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	30.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	35.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	40.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	45.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	50.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	55.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	60.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	65.0	0	BT	0	28.7	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	70.0	0	BT	0	28.6	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	75.0	0	BT	0	27.5	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	80.0	0	BT	0	26.8	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	85.0	0	BT	0	25.2	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	90.0	0	BT	0	24.3	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	95.0	0	BT	0	23.4	0
@2724__1948461	002	B	07/03/1948	23:00	110.9700	10.0000	0	100.0	0	BT	0	22.6	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	0.0	0	BX	0	25.2	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	10.0	0	BX	0	25.3	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	20.0	0	BX	0	25.3	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	30.0	0	BX	0	25.2	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	50.0	0	BX	0	25.0	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	75.0	0	BX	0	23.7	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	100.0	0	BX	0	20.0	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	125.0	0	BX	0	18.0	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	150.0	0	BX	0	15.7	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	175.0	0	BX	0	14.6	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	200.0	0	BX	0	13.3	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	250.0	0	BX	0	11.8	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	270.0	0	BX	0	11.4	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	300.0	0	BX	0	11.1	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8669	0	400.0	0	BX	0	9.8	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	0.0	0	BX	0	25.22	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	28.0	0	BX	0	25.25	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	50.0	0	BX	0	25.01	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	56.0	0	BX	0	24.58	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	60.0	0	BX	0	24.47	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	64.0	0	BX	0	23.89	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	68.0	0	BX	0	23.73	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	79.0	0	BX	0	23.65	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	87.0	0	BX	0	23.46	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	94.0	0	BX	0	20.85	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	96.0	0	BX	0	20.42	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	108.0	0	BX	0	19.33	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	116.0	0	BX	0	19.03	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	120.0	0	BX	0	18.47	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	136.0	0	BX	0	17.05	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	141.0	0	BX	0	16.82	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	147.0	0	BX	0	15.87	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	149.0	0	BX	0	15.73	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	159.0	0	BX	0	15.56	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	168.0	0	BX	0	14.85	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	175.0	0	BX	0	14.61	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	181.0	0	BX	0	14.16	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	190.0	0	BX	0	13.65	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	197.0	0	BX	0	13.54	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	212.0	0	BX	0	12.76	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	221.0	0	BX	0	12.64	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	242.0	0	BX	0	11.89	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	254.0	0	BX	0	11.80	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	276.0	0	BX	0	11.27	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	305.0	0	BX	0	11.04	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	324.0	0	BX	0	10.70	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	353.0	0	BX	0	10.47	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	368.0	0	BX	0	10.14	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	415.0	0	BX	0	9.63	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	425.0	0	BX	0	9.32	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	445.0	0	BX	0	8.98	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	465.0	0	BX	0	8.77	0
@2745__1976462	001	B	01/29/1976	00:00	110.0000	8.8700	0	485.0	0	BX	0	8.74	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	0.0	0	BX	0	26.5	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	10.0	0	BX	0	26.5	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	20.0	0	BX	0	26.5	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	30.0	0	BX	0	26.5	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	50.0	0	BX	0	25.1	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	75.0	0	BX	0	21.4	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	100.0	0	BX	0	19.2	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	125.0	0	BX	0	17.6	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	150.0	0	BX	0	16.7	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	175.0	0	BX	0	15.4	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	200.0	0	BX	0	13.9	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	250.0	0	BX	0	12.7	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	270.0	0	BX	0	12.2	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	300.0	0	BX	0	11.6	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	400.0	0	BX	0	10.3	0
@2745__1976463	001	B	02/24/1976	12:00	111.0328	9.8169	0	500.0	0	BX	0	9.1	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	0.0	0	BX	0	26.05	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	21.0	0	BX	0	26.00	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	27.0	0	BX	0	25.89	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	38.0	0	BX	0	24.64	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	64.0	0	BX	0	24.18	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	93.0	0	BX	0	23.35	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	108.0	0	BX	0	22.29	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	123.0	0	BX	0	20.47	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	132.0	0	BX	0	19.97	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	142.0	0	BX	0	18.47	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	156.0	0	BX	0	18.07	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	177.0	0	BX	0	16.12	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	187.0	0	BX	0	15.72	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	214.0	0	BX	0	15.32	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	223.0	0	BX	0	14.67	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	245.0	0	BX	0	14.07	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	252.0	0	BX	0	13.57	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	261.0	0	BX	0	13.47	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	272.0	0	BX	0	12.97	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	304.0	0	BX	0	12.32	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	309.0	0	BX	0	12.02	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	343.0	0	BX	0	11.56	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	364.0	0	BX	0	10.85	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	378.0	0	BX	0	10.75	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	394.0	0	BX	0	10.30	0
@2775__1980464	001	B	02/17/1980	18:00	114.8200	6.1000	0	456.0	0	BX	0	9.51	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	0.0	0	BX	4	29.23	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	35.0	0	BX	4	28.86	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	70.0	0	BX	4	28.86	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	85.0	0	BX	4	28.53	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	97.0	0	BX	4	28.00	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	108.0	0	BX	4	23.92	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	120.0	0	BX	4	22.13	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	135.0	0	BX	4	21.07	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	152.0	0	BX	4	19.02	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	167.0	0	BX	4	18.12	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	174.0	0	BX	4	17.92	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	194.0	0	BX	4	16.57	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	211.0	0	BX	4	15.62	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	231.0	0	BX	4	14.97	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	248.0	0	BX	4	14.02	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	305.0	0	BX	4	12.32	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	348.0	0	BX	4	11.46	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	367.0	0	BX	4	11.31	0
@2775__1981465	001	B	09/03/1981	14:00	110.5000	9.7700	0	472.0	0	BX	4	9.51	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	0.0	0	BX	0	29.95	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	18.0	0	BX	0	29.92	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	23.0	0	BX	0	29.76	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	29.0	0	BX	0	29.16	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	40.0	0	BX	0	26.34	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	43.0	0	BX	0	24.70	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	47.0	0	BX	0	23.82	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	51.0	0	BX	0	23.51	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	67.0	0	BX	0	23.05	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	71.0	0	BX	0	22.90	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	78.0	0	BX	0	21.63	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	83.0	0	BX	0	21.18	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	95.0	0	BX	0	20.72	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	102.0	0	BX	0	19.97	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	117.0	0	BX	0	19.44	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	130.0	0	BX	0	18.82	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	149.0	0	BX	0	17.49	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	177.0	0	BX	0	16.10	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	218.0	0	BX	0	14.23	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	247.0	0	BX	0	13.20	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	269.0	0	BX	0	12.77	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	297.0	0	BX	0	11.91	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	353.0	0	BX	0	10.90	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	370.0	0	BX	0	10.74	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	403.0	0	BX	0	10.00	0
@2775__1992466	001	B	05/17/1992	00:10	114.6000	6.7833	0	463.0	0	BX	0	9.16	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	0.0	0	BX	0	24.93	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	44.0	0	BX	0	25.00	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	46.0	0	BX	0	24.93	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	55.0	0	BX	0	23.86	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	57.0	0	BX	0	23.71	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	84.0	0	BX	0	23.33	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	90.0	0	BX	0	22.91	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	103.0	0	BX	0	22.42	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	114.0	0	BX	0	22.28	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	119.0	0	BX	0	22.05	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	128.0	0	BX	0	20.68	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	132.0	0	BX	0	19.68	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	134.0	0	BX	0	19.37	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	140.0	0	BX	0	19.22	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	143.0	0	BX	0	19.03	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	146.0	0	BX	0	18.45	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	153.0	0	BX	0	17.69	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	157.0	0	BX	0	17.48	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	164.0	0	BX	0	16.26	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	168.0	0	BX	0	15.87	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	181.0	0	BX	0	15.08	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	186.0	0	BX	0	14.56	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	193.0	0	BX	0	14.28	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	198.0	0	BX	0	14.20	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	215.0	0	BX	0	13.57	0
@2779__1976467	001	B	02/08/1976	20:00	111.4500	9.8800	0	241.0	0	BX	0	13.13	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	0.0	0	BX	0	26.63	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	33.0	0	BX	0	26.60	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	37.0	0	BX	0	26.05	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	42.0	0	BX	0	24.64	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	43.0	0	BX	0	24.40	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	48.0	0	BX	0	24.32	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	58.0	0	BX	0	23.85	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	86.0	0	BX	0	23.26	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	97.0	0	BX	0	22.54	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	113.0	0	BX	0	21.84	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	117.0	0	BX	0	21.48	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	121.0	0	BX	0	20.32	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	124.0	0	BX	0	19.92	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	142.0	0	BX	0	18.39	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	156.0	0	BX	0	17.63	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	176.0	0	BX	0	16.28	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	182.0	0	BX	0	16.04	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	196.0	0	BX	0	15.75	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	206.0	0	BX	0	15.42	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	218.0	0	BX	0	14.76	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	234.0	0	BX	0	14.47	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	244.0	0	BX	0	14.06	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	261.0	0	BX	0	12.86	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	270.0	0	BX	0	12.55	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	288.0	0	BX	0	12.14	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	323.0	0	BX	0	11.63	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	354.0	0	BX	0	10.71	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	380.0	0	BX	0	10.32	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	392.0	0	BX	0	10.29	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	424.0	0	BX	0	9.74	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	446.0	0	BX	0	9.58	0
@2779__1982468	001	B	02/13/1982	00:01	113.2200	6.6500	0	482.0	0	BX	0	8.91	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	0.0	0	BX	0	26.93	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	32.0	0	BX	0	26.84	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	38.0	0	BX	0	26.78	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	45.0	0	BX	0	26.44	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	50.0	0	BX	0	25.91	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	58.0	0	BX	0	24.24	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	59.0	0	BX	0	24.12	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	66.0	0	BX	0	24.04	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	72.0	0	BX	0	23.83	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	82.0	0	BX	0	23.17	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	91.0	0	BX	0	23.07	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	104.0	0	BX	0	22.50	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	114.0	0	BX	0	22.23	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	118.0	0	BX	0	21.94	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	121.0	0	BX	0	21.03	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	139.0	0	BX	0	18.74	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	148.0	0	BX	0	18.01	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	171.0	0	BX	0	17.11	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	188.0	0	BX	0	16.60	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	199.0	0	BX	0	16.43	0
@2779__1982468	002	B	02/13/1982	08:30	111.0000	6.0200	0	241.0	0	BX	0	14.62	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	0.0	0	BX	0	28.90	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	50.0	0	BX	0	28.84	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	57.0	0	BX	0	28.28	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	67.0	0	BX	0	27.96	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	70.0	0	BX	0	27.41	
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	73.0	0	BX	0	25.04	
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	75.0	0	BX	0	24.51	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	83.0	0	BX	0	23.65	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	88.0	0	BX	0	23.40	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	91.0	0	BX	0	22.61	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	109.0	0	BX	0	20.32	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	117.0	0	BX	0	19.78	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	123.0	0	BX	0	18.64	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	127.0	0	BX	0	18.24	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	133.0	0	BX	0	17.95	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	138.0	0	BX	0	17.90	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	145.0	0	BX	0	17.13	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	160.0	0	BX	0	16.78	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	183.0	0	BX	0	15.33	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	191.0	0	BX	0	15.01	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	203.0	0	BX	0	14.82	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	216.0	0	BX	0	13.80	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	224.0	0	BX	0	13.55	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	236.0	0	BX	0	12.92	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	247.0	0	BX	0	12.48	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	269.0	0	BX	0	12.04	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	279.0	0	BX	0	11.74	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	287.0	0	BX	0	11.36	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	310.0	0	BX	0	11.09	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	338.0	0	BX	0	10.52	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	349.0	0	BX	0	10.45	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	356.0	0	BX	0	10.18	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	391.0	0	BX	0	9.95	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	420.0	0	BX	0	9.36	0
@2779__1982469	001	B	10/12/1982	00:04	110.9500	5.9800	0	472.0	0	BX	0	8.70	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	0.0	0	BX	0	28.74	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	40.0	0	BX	0	28.59	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	43.0	0	BX	0	28.55	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	51.0	0	BX	0	28.10	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	56.0	0	BX	0	27.99	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	62.0	0	BX	0	27.65	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	66.0	0	BX	0	27.18	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	73.0	0	BX	0	24.46	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	81.0	0	BX	0	22.99	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	84.0	0	BX	0	21.86	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	89.0	0	BX	0	20.90	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	103.0	0	BX	0	19.66	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	111.0	0	BX	0	19.17	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	115.0	0	BX	0	18.70	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	125.0	0	BX	0	17.98	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	131.0	0	BX	0	17.60	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	138.0	0	BX	0	17.33	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	146.0	0	BX	0	17.30	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	151.0	0	BX	0	17.04	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	183.0	0	BX	0	16.32	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	195.0	0	BX	0	15.16	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	200.0	0	BX	0	14.20	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	206.0	0	BX	0	13.48	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	215.0	0	BX	0	13.00	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	222.0	0	BX	0	12.83	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	226.0	0	BX	0	12.51	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	237.0	0	BX	0	12.32	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	246.0	0	BX	0	11.98	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	262.0	0	BX	0	11.89	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	273.0	0	BX	0	11.63	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	285.0	0	BX	0	11.52	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	319.0	0	BX	0	10.87	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	337.0	0	BX	0	10.70	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	354.0	0	BX	0	10.31	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	387.0	0	BX	0	9.82	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	433.0	0	BX	0	9.33	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	454.0	0	BX	0	8.88	0
@2779__1982469	002	B	10/12/1982	08:30	113.1300	6.6200	0	470.0	0	BX	0	8.70	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	0.0	0	BX	0	28.90	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	20.0	0	BX	0	28.82	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	31.0	0	BX	0	28.44	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	46.0	0	BX	0	28.25	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	51.0	0	BX	0	27.79	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	60.0	0	BX	0	25.06	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	68.0	0	BX	0	23.42	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	72.0	0	BX	0	22.98	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	81.0	0	BX	0	22.64	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	92.0	0	BX	0	19.49	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	97.0	0	BX	0	18.70	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	103.0	0	BX	0	18.47	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	117.0	0	BX	0	17.28	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	139.0	0	BX	0	17.08	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	147.0	0	BX	0	16.32	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	154.0	0	BX	0	16.22	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	160.0	0	BX	0	15.58	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	175.0	0	BX	0	15.05	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	184.0	0	BX	0	14.44	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	206.0	0	BX	0	13.86	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	215.0	0	BX	0	13.24	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	222.0	0	BX	0	13.01	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	253.0	0	BX	0	12.55	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	263.0	0	BX	0	12.27	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	282.0	0	BX	0	12.19	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	303.0	0	BX	0	11.40	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	331.0	0	BX	0	10.75	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	339.0	0	BX	0	10.44	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	353.0	0	BX	0	10.34	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	365.0	0	BX	0	9.95	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	392.0	0	BX	0	9.52	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	404.0	0	BX	0	9.50	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	417.0	0	BX	0	9.02	0
@2814__1986470	001	B	07/26/1986	10:30	110.2800	8.6500	0	455.0	0	BX	0	8.74	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	0.0	0	BX	0	28.30	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	50.0	0	BX	0	28.30	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	56.0	0	BX	0	28.44	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	65.0	0	BX	0	25.41	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	74.0	0	BX	0	23.94	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	83.0	0	BX	0	21.35	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	86.0	0	BX	0	20.97	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	95.0	0	BX	0	20.38	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	103.0	0	BX	0	20.12	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	108.0	0	BX	0	19.55	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	118.0	0	BX	0	19.13	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	122.0	0	BX	0	18.80	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	146.0	0	BX	0	17.94	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	155.0	0	BX	0	17.08	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	165.0	0	BX	0	16.75	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	168.0	0	BX	0	16.49	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	173.0	0	BX	0	16.44	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	184.0	0	BX	0	15.51	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	203.0	0	BX	0	14.59	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	211.0	0	BX	0	14.49	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	223.0	0	BX	0	13.93	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	233.0	0	BX	0	13.83	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	246.0	0	BX	0	13.47	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	251.0	0	BX	0	13.17	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	259.0	0	BX	0	13.01	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	263.0	0	BX	0	12.71	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	274.0	0	BX	0	12.27	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	306.0	0	BX	0	11.76	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	322.0	0	BX	0	11.29	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	367.0	0	BX	0	10.34	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	410.0	0	BX	0	9.71	0
@2814__1986471	001	B	08/14/1986	12:00	110.0300	8.8800	0	456.0	0	BX	0	9.24	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	0.0	0	BX	0	28.89	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	64.0	0	BX	0	28.89	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	82.0	0	BX	0	26.67	
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	85.0	0	BX	0	24.44	
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	98.0	0	BX	0	22.22	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	122.0	0	BX	0	20.00	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	140.0	0	BX	0	17.78	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	165.0	0	BX	0	15.72	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	229.0	0	BX	0	13.33	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	305.0	0	BX	0	11.11	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	378.0	0	BX	0	10.00	0
@2814__1987472	001	B	09/12/1987	12:00	111.0000	9.9000	0	457.0	0	BX	0	9.11	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	0.0	0	BX	0	25.6	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	10.0	0	BX	0	25.5	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	20.0	0	BX	0	25.5	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	30.0	0	BX	0	25.5	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	50.0	0	BX	0	25.5	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	75.0	0	BX	0	21.5	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	100.0	0	BX	0	18.8	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	125.0	0	BX	0	17.3	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	150.0	0	BX	0	15.4	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	175.0	0	BX	0	14.7	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	200.0	0	BX	0	13.2	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	250.0	0	BX	0	11.8	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	270.0	0	BX	0	11.5	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	300.0	0	BX	0	10.9	0
@2817__1977473	001	B	01/23/1977	12:00	112.0000	10.0000	0	400.0	0	BX	0	9.4	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	0.0	0	BX	0	25.7	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	10.0	0	BX	0	25.7	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	20.0	0	BX	0	25.7	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	30.0	0	BX	0	25.7	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	50.0	0	BX	0	25.7	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	75.0	0	BX	0	23.2	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	100.0	0	BX	0	21.1	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	125.0	0	BX	0	17.7	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	150.0	0	BX	0	16.1	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	175.0	0	BX	0	15.2	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	200.0	0	BX	0	13.9	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	250.0	0	BX	0	12.6	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	270.0	0	BX	0	12.3	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	300.0	0	BX	0	11.3	0
@2817__1977473	002	B	01/23/1977	18:00	110.1000	8.8669	0	400.0	0	BX	0	9.6	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	0.0	0	BX	0	26.18	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	13.0	0	BX	0	25.94	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	19.0	0	BX	0	25.67	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	32.0	0	BX	0	25.65	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	43.0	0	BX	0	25.51	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	49.0	0	BX	0	25.28	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	61.0	0	BX	0	22.92	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	70.0	0	BX	0	22.61	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	75.0	0	BX	0	21.56	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	83.0	0	BX	0	21.10	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	99.0	0	BX	0	19.16	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	103.0	0	BX	0	19.00	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	106.0	0	BX	0	18.42	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	112.0	0	BX	0	17.79	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	123.0	0	BX	0	17.43	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	138.0	0	BX	0	15.86	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	158.0	0	BX	0	14.72	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	171.0	0	BX	0	14.34	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	197.0	0	BX	0	14.06	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	206.0	0	BX	0	13.75	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	228.0	0	BX	0	13.65	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	242.0	0	BX	0	12.91	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	279.0	0	BX	0	11.81	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	324.0	0	BX	0	10.91	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	367.0	0	BX	0	10.47	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	390.0	0	BX	0	10.00	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	413.0	0	BX	0	9.87	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	431.0	0	BX	0	9.50	0
@2818__1981474	001	B	02/15/1981	06:00	110.5300	9.9300	0	459.0	0	BX	0	9.29	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	0.0	0	BX	0	30.6	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	10.0	0	BX	0	30.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	50.0	0	BX	0	29.5	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	68.0	0	BX	0	28.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	74.0	0	BX	0	26.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	88.0	0	BX	0	23.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	110.0	0	BX	0	20.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	167.0	0	BX	0	17.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	225.0	0	BX	0	15.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	325.0	0	BX	0	12.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	390.0	0	BX	0	11.0	0
@2818__1985475	001	B	11/05/1985	10:00	114.1500	5.5667	0	457.0	0	BX	0	9.7	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	0.0	0	BX	0	30.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	58.0	0	BX	0	29.3	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	65.0	0	BX	0	27.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	74.0	0	BX	0	24.5	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	89.0	0	BX	0	22.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	115.0	0	BX	0	19.5	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	168.0	0	BX	0	17.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	215.0	0	BX	0	14.5	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	268.0	0	BX	0	13.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	320.0	0	BX	0	12.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	380.0	0	BX	0	11.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	428.0	0	BX	0	10.0	0
@2818__1985475	002	B	11/06/1985	16:00	113.8500	6.9833	0	457.0	0	BX	0	9.7	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	0.0	0	BX	0	27.50	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	30.0	0	BX	0	27.50	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	70.0	0	BX	0	26.61	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	90.0	0	BX	0	25.00	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	100.0	0	BX	0	23.00	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	110.0	0	BX	0	21.00	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	130.0	0	BX	0	19.50	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	150.0	0	BX	0	18.00	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	170.0	0	BX	0	16.00	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	190.0	0	BX	0	14.50	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	220.0	0	BX	0	13.50	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	250.0	0	BX	0	12.50	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	320.0	0	BX	0	11.00	0
@2818__1987476	001	B	02/15/1987	11:00	110.1667	9.0833	0	380.0	0	BX	0	10.00	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	0.0	0	BX	0	28.82	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	73.0	0	BX	0	28.82	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	82.0	0	BX	0	28.68	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	86.0	0	BX	0	28.19	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	109.0	0	BX	0	23.62	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	128.0	0	BX	0	20.38	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	136.0	0	BX	0	19.33	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	155.0	0	BX	0	17.71	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	164.0	0	BX	0	17.13	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	196.0	0	BX	0	15.63	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	215.0	0	BX	0	15.25	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	232.0	0	BX	0	14.59	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	269.0	0	BX	0	13.45	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	300.0	0	BX	0	12.83	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	341.0	0	BX	0	11.68	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	362.0	0	BX	0	10.83	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	374.0	0	BX	0	10.52	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	402.0	0	BX	0	10.13	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	421.0	0	BX	0	9.43	0
@2825__1979477	001	B	07/18/1979	05:00	110.1700	9.0300	0	440.0	0	BX	0	9.02	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	0.0	0	BX	0	28.14	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	96.0	0	BX	0	28.14	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	105.0	0	BX	0	24.38	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	113.0	0	BX	0	22.85	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	134.0	0	BX	0	21.12	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	142.0	0	BX	0	19.84	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	193.0	0	BX	0	15.71	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	214.0	0	BX	0	14.77	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	251.0	0	BX	0	13.68	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	282.0	0	BX	0	12.40	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	300.0	0	BX	0	12.09	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	356.0	0	BX	0	10.47	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	414.0	0	BX	0	9.45	0
@2825__1979478	001	B	08/10/1979	16:30	110.0500	9.1700	0	442.0	0	BX	0	9.29	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	0.0	0	BX	0	29.90	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	21.0	0	BX	0	29.90	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	41.0	0	BX	0	29.59	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	57.0	0	BX	0	29.10	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	65.0	0	BX	0	28.55	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	84.0	0	BX	0	27.87	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	93.0	0	BX	0	25.70	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	97.0	0	BX	0	25.04	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	107.0	0	BX	0	24.28	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	123.0	0	BX	0	21.66	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	138.0	0	BX	0	19.84	0
@2825__1979479	001	B	09/09/1979	05:30	110.7800	8.9300	0	152.0	0	BX	0	18.93	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	0.0	0	BX	0	29.01	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	14.0	0	BX	0	29.02	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	31.0	0	BX	0	28.66	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	49.0	0	BX	0	28.53	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	54.0	0	BX	0	28.41	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	62.0	0	BX	0	27.43	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	65.0	0	BX	0	26.35	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	73.0	0	BX	0	25.05	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	76.0	0	BX	0	23.59	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	81.0	0	BX	0	22.13	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	83.0	0	BX	0	21.92	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	88.0	0	BX	0	21.74	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	96.0	0	BX	0	20.75	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	113.0	0	BX	0	18.92	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	123.0	0	BX	0	18.15	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	135.0	0	BX	0	17.73	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	148.0	0	BX	0	16.63	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	164.0	0	BX	0	15.74	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	180.0	0	BX	0	15.29	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	185.0	0	BX	0	15.07	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	192.0	0	BX	0	14.61	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	205.0	0	BX	0	14.24	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	217.0	0	BX	0	13.48	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	238.0	0	BX	0	12.81	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	257.0	0	BX	0	12.05	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	274.0	0	BX	0	11.54	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	299.0	0	BX	0	11.23	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	308.0	0	BX	0	11.06	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	321.0	0	BX	0	10.64	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	368.0	0	BX	0	9.91	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	386.0	0	BX	0	9.76	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	441.0	0	BX	0	8.84	0
@2825__1981480	001	B	10/12/1981	07:00	110.5700	8.5300	0	487.0	0	BX	0	8.38	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	0.0	0	BX	0	28.79	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	27.0	0	BX	0	28.82	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	39.0	0	BX	0	28.70	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	50.0	0	BX	0	28.36	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	56.0	0	BX	0	27.67	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	68.0	0	BX	0	24.83	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	78.0	0	BX	0	23.25	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	87.0	0	BX	0	22.43	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	96.0	0	BX	0	20.93	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	101.0	0	BX	0	20.63	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	105.0	0	BX	0	19.83	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	119.0	0	BX	0	18.55	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	123.0	0	BX	0	18.17	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	128.0	0	BX	0	17.99	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	133.0	0	BX	0	17.38	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	137.0	0	BX	0	17.10	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	193.0	0	BX	0	14.75	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	215.0	0	BX	0	13.93	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	224.0	0	BX	0	13.43	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	245.0	0	BX	0	12.60	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	261.0	0	BX	0	12.17	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	277.0	0	BX	0	11.86	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	303.0	0	BX	0	11.71	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	320.0	0	BX	0	11.17	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	337.0	0	BX	0	10.79	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	395.0	0	BX	0	9.83	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	408.0	0	BX	0	9.77	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	416.0	0	BX	0	9.60	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	420.0	0	BX	0	9.32	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	429.0	0	BX	0	9.14	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	445.0	0	BX	0	9.11	0
@2825__1981481	001	B	10/18/1981	00:00	111.7200	9.9200	0	470.0	0	BX	0	8.77	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	0.0	0	BX	0	29.07	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	18.0	0	BX	0	29.10	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	39.0	0	BX	0	28.99	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	46.0	0	BX	0	28.90	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	48.0	0	BX	0	28.60	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	56.0	0	BX	0	25.18	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	61.0	0	BX	0	24.56	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	65.0	0	BX	0	22.46	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	70.0	0	BX	0	21.48	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	79.0	0	BX	0	20.87	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	95.0	0	BX	0	20.24	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	105.0	0	BX	0	19.74	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	115.0	0	BX	0	19.11	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	123.0	0	BX	0	18.34	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	132.0	0	BX	0	17.89	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	156.0	0	BX	0	16.18	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	187.0	0	BX	0	14.70	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	203.0	0	BX	0	14.07	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	223.0	0	BX	0	13.53	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	248.0	0	BX	0	12.61	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	270.0	0	BX	0	11.50	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	281.0	0	BX	0	11.26	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	299.0	0	BX	0	11.12	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	303.0	0	BX	0	11.03	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	306.0	0	BX	0	10.79	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	312.0	0	BX	0	10.55	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	335.0	0	BX	0	10.48	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	342.0	0	BX	0	10.29	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	359.0	0	BX	0	10.25	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	363.0	0	BX	0	9.91	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	370.0	0	BX	0	9.68	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	385.0	0	BX	0	9.68	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	397.0	0	BX	0	9.48	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	426.0	0	BX	0	9.25	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	438.0	0	BX	0	8.95	0
@2825__1981481	002	B	10/18/1981	07:30	110.2800	8.4300	0	494.0	0	BX	0	8.63	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	0.0	0	BX	0	26.76	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	3.0	0	BX	0	26.71	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	6.0	0	BX	0	26.49	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	16.0	0	BX	0	26.29	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	20.0	0	BX	0	25.99	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	32.0	0	BX	0	25.94	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	36.0	0	BX	0	25.26	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	41.0	0	BX	0	24.82	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	51.0	0	BX	0	24.32	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	63.0	0	BX	0	24.17	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	86.0	0	BX	0	24.15	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	106.0	0	BX	0	23.94	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	109.0	0	BX	0	23.72	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	112.0	0	BX	0	22.93	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	116.0	0	BX	0	22.57	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	129.0	0	BX	0	20.73	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	134.0	0	BX	0	19.45	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	135.0	0	BX	0	19.27	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	144.0	0	BX	0	18.93	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	148.0	0	BX	0	18.37	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	150.0	0	BX	0	18.18	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	155.0	0	BX	0	18.07	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	159.0	0	BX	0	17.64	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	175.0	0	BX	0	16.37	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	180.0	0	BX	0	16.27	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	192.0	0	BX	0	15.31	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	199.0	0	BX	0	15.02	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	202.0	0	BX	0	14.54	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	216.0	0	BX	0	13.61	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	224.0	0	BX	0	13.19	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	235.0	0	BX	0	13.04	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	264.0	0	BX	0	12.23	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	276.0	0	BX	0	12.17	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	292.0	0	BX	0	11.95	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	306.0	0	BX	0	11.37	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	326.0	0	BX	0	10.94	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	359.0	0	BX	0	10.48	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	368.0	0	BX	0	10.13	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	384.0	0	BX	0	9.97	0
@2825__1984482	001	B	01/25/1984	01:15	113.9828	5.2000	0	413.0	0	BX	0	9.89	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	0.0	0	BX	4	26.18	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	36.0	0	BX	4	26.18	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	45.0	0	BX	4	26.08	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	49.0	0	BX	4	25.84	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	54.0	0	BX	4	25.33	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	60.0	0	BX	4	25.10	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	71.0	0	BX	4	24.33	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	85.0	0	BX	4	23.83	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	92.0	0	BX	4	23.52	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	99.0	0	BX	4	22.88	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	102.0	0	BX	4	22.38	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	114.0	0	BX	4	21.16	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	129.0	0	BX	4	20.48	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	147.0	0	BX	4	18.50	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	160.0	0	BX	4	17.86	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	166.0	0	BX	4	17.14	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	178.0	0	BX	4	16.71	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	190.0	0	BX	4	15.96	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	199.0	0	BX	4	15.77	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	207.0	0	BX	4	15.14	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	217.0	0	BX	4	14.83	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	222.0	0	BX	4	14.44	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	235.0	0	BX	4	14.07	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	241.0	0	BX	4	13.70	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	266.0	0	BX	4	12.92	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	307.0	0	BX	4	12.08	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	320.0	0	BX	4	11.69	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	338.0	0	BX	4	11.53	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	357.0	0	BX	4	11.09	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	405.0	0	BX	4	10.52	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	455.0	0	BX	4	9.71	0
@2825__1984483	001	B	02/11/1984	00:00	114.6000	6.6828	0	480.0	0	BX	4	9.50	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	0.0	0	BX	0	26.47	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	10.0	0	BX	0	26.47	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	21.0	0	BX	0	26.34	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	27.0	0	BX	0	25.55	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	32.0	0	BX	0	25.33	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	47.0	0	BX	0	25.30	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	66.0	0	BX	0	24.83	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	77.0	0	BX	0	24.74	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	95.0	0	BX	0	24.29	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	100.0	0	BX	0	24.06	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	109.0	0	BX	0	23.35	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	115.0	0	BX	0	23.05	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	123.0	0	BX	0	21.98	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	127.0	0	BX	0	21.75	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	137.0	0	BX	0	21.44	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	141.0	0	BX	0	21.12	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	146.0	0	BX	0	19.60	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	151.0	0	BX	0	18.98	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	154.0	0	BX	0	18.07	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	158.0	0	BX	0	17.51	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	166.0	0	BX	0	17.04	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	176.0	0	BX	0	16.55	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	185.0	0	BX	0	16.32	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	192.0	0	BX	0	16.25	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	200.0	0	BX	0	16.08	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	214.0	0	BX	0	15.56	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	218.0	0	BX	0	15.30	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	234.0	0	BX	0	14.78	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	242.0	0	BX	0	14.36	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	260.0	0	BX	0	14.10	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	274.0	0	BX	0	13.55	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	279.0	0	BX	0	13.45	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	292.0	0	BX	0	12.95	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	303.0	0	BX	0	12.81	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	325.0	0	BX	0	12.07	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	332.0	0	BX	0	11.68	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	342.0	0	BX	0	11.39	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	357.0	0	BX	0	11.22	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	377.0	0	BX	0	10.77	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	394.0	0	BX	0	10.53	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	406.0	0	BX	0	10.21	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	420.0	0	BX	0	10.10	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	430.0	0	BX	0	9.88	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	446.0	0	BX	0	9.74	0
@2825__1984483	002	B	02/11/1984	06:00	113.9169	5.5000	0	471.0	0	BX	0	9.24	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	0.0	0	BX	0	28.66	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	9.0	0	BX	0	28.66	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	16.0	0	BX	0	28.57	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	19.0	0	BX	0	28.13	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	28.0	0	BX	0	25.75	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	31.0	0	BX	0	25.20	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	37.0	0	BX	0	24.95	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	49.0	0	BX	0	24.00	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	52.0	0	BX	0	23.50	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	59.0	0	BX	0	23.14	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	67.0	0	BX	0	23.00	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	75.0	0	BX	0	21.98	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	83.0	0	BX	0	21.55	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	93.0	0	BX	0	21.26	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	101.0	0	BX	0	20.75	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	105.0	0	BX	0	19.73	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	109.0	0	BX	0	19.19	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	114.0	0	BX	0	18.92	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	123.0	0	BX	0	17.95	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	129.0	0	BX	0	17.82	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	137.0	0	BX	0	16.91	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	150.0	0	BX	0	16.70	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	158.0	0	BX	0	16.26	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	166.0	0	BX	0	16.00	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	173.0	0	BX	0	15.71	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	180.0	0	BX	0	15.13	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	184.0	0	BX	0	14.93	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	208.0	0	BX	0	14.66	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	232.0	0	BX	0	14.02	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	245.0	0	BX	0	13.91	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	268.0	0	BX	0	13.37	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	275.0	0	BX	0	12.95	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	298.0	0	BX	0	12.46	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	307.0	0	BX	0	12.03	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	325.0	0	BX	0	11.33	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	358.0	0	BX	0	10.84	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	389.0	0	BX	0	10.67	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	396.0	0	BX	0	10.59	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	406.0	0	BX	0	10.26	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	432.0	0	BX	0	9.79	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	453.0	0	BX	0	9.63	0
@2825__1984484	001	B	04/19/1984	00:00	114.9000	6.0669	0	475.0	0	BX	0	9.18	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	0.0	0	BX	0	29.23	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	68.0	0	BX	0	29.23	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	88.0	0	BX	0	23.76	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	101.0	0	BX	0	21.17	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	111.0	0	BX	0	20.22	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	118.0	0	BX	0	19.97	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	131.0	0	BX	0	18.47	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	150.0	0	BX	0	17.12	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	163.0	0	BX	0	16.42	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	179.0	0	BX	0	15.92	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	214.0	0	BX	0	13.87	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	232.0	0	BX	0	13.17	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	247.0	0	BX	0	12.92	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	262.0	0	BX	0	12.27	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	345.0	0	BX	0	11.16	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	364.0	0	BX	0	10.50	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	442.0	0	BX	0	9.88	0
@2833__1983485	001	B	07/15/1983	06:00	110.9700	9.4500	0	467.0	0	BX	0	9.46	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	0.0	0	BX	0	25.22	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	29.0	0	BX	0	25.30	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	48.0	0	BX	0	24.46	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	69.0	0	BX	0	23.81	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	114.0	0	BX	0	23.00	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	125.0	0	BX	0	22.98	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	128.0	0	BX	0	22.90	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	148.0	0	BX	0	20.69	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	155.0	0	BX	0	19.51	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	160.0	0	BX	0	18.95	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	184.0	0	BX	0	17.18	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	204.0	0	BX	0	15.89	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	215.0	0	BX	0	15.48	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	225.0	0	BX	0	15.40	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	262.0	0	BX	0	14.52	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	295.0	0	BX	0	13.47	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	312.0	0	BX	0	13.24	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	319.0	0	BX	0	13.09	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	330.0	0	BX	0	12.58	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	371.0	0	BX	0	11.48	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	389.0	0	BX	0	10.80	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	404.0	0	BX	0	10.55	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	435.0	0	BX	0	10.36	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	447.0	0	BX	0	10.02	0
@2833__1987486	001	B	01/31/1987	00:00	114.6219	6.2078	0	461.0	0	BX	0	9.92	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	0.0	0	BX	0	29.7	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	40.0	0	BX	0	29.7	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	46.0	0	BX	0	27.4	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	55.0	0	BX	0	25.3	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	61.0	0	BX	0	23.6	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	64.0	0	BX	0	22.2	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	73.0	0	BX	0	21.1	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	82.0	0	BX	0	20.3	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	94.0	0	BX	0	20.1	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	107.0	0	BX	0	18.3	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	131.0	0	BX	0	16.7	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	137.0	0	BX	0	16.6	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	152.0	0	BX	0	15.4	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	201.0	0	BX	0	13.1	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	223.0	0	BX	0	12.6	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	229.0	0	BX	0	12.2	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	293.0	0	BX	0	11.1	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	366.0	0	BX	0	10.0	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	415.0	0	BX	0	9.5	0
@2833__1988487	001	B	09/07/1988	12:00	113.6667	5.5000	0	457.0	0	BX	0	8.8	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	0.0	0	BX	0	26.78	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	27.0	0	BX	0	26.56	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	30.0	0	BX	0	25.00	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	58.0	0	BX	0	24.44	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	73.0	0	BX	0	23.33	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	91.0	0	BX	0	22.50	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	104.0	0	BX	0	22.00	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	122.0	0	BX	0	20.11	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	140.0	0	BX	0	18.33	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	152.0	0	BX	0	17.78	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	195.0	0	BX	0	15.44	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	244.0	0	BX	0	13.61	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	305.0	0	BX	0	11.94	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	366.0	0	BX	0	10.83	0
@2833__1989488	001	B	01/10/1989	07:00	111.0000	10.0000	0	457.0	0	BX	0	9.17	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	0.0	0	BX	0	27.75	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	39.0	0	BX	0	27.71	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	42.0	0	BX	0	27.55	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	51.0	0	BX	0	25.45	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	62.0	0	BX	0	23.65	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	86.0	0	BX	0	21.30	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	93.0	0	BX	0	20.43	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	108.0	0	BX	0	19.39	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	135.0	0	BX	0	18.17	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	143.0	0	BX	0	18.03	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	147.0	0	BX	0	17.89	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	155.0	0	BX	0	17.30	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	178.0	0	BX	0	16.11	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	197.0	0	BX	0	14.90	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	224.0	0	BX	0	13.56	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	237.0	0	BX	0	13.17	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	264.0	0	BX	0	12.15	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	292.0	0	BX	0	11.47	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	313.0	0	BX	0	11.02	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	337.0	0	BX	0	10.30	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	398.0	0	BX	0	9.67	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	449.0	0	BX	0	8.67	0
@2843__1980489	001	B	04/03/1980	18:00	110.9700	9.3200	0	460.0	0	BX	0	8.49	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	0.0	0	BX	0	30.26	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	22.0	0	BX	0	30.23	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	28.0	0	BX	0	30.09	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	33.0	0	BX	0	28.78	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	35.0	0	BX	0	28.47	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	42.0	0	BX	0	27.90	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	47.0	0	BX	0	27.60	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	57.0	0	BX	0	26.06	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	63.0	0	BX	0	24.47	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	73.0	0	BX	0	22.82	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	87.0	0	BX	0	21.62	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	103.0	0	BX	0	20.60	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	107.0	0	BX	0	20.56	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	116.0	0	BX	0	20.04	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	123.0	0	BX	0	19.87	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	150.0	0	BX	0	18.03	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	153.0	0	BX	0	17.71	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	157.0	0	BX	0	17.60	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	161.0	0	BX	0	17.01	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	180.0	0	BX	0	16.39	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	188.0	0	BX	0	16.05	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	207.0	0	BX	0	14.95	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	217.0	0	BX	0	14.69	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	230.0	0	BX	0	14.08	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	243.0	0	BX	0	13.68	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	254.0	0	BX	0	13.19	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	267.0	0	BX	0	13.08	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	274.0	0	BX	0	12.80	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	294.0	0	BX	0	12.17	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	311.0	0	BX	0	11.98	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	323.0	0	BX	0	11.69	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	334.0	0	BX	0	11.59	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	390.0	0	BX	0	10.31	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	415.0	0	BX	0	10.01	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	453.0	0	BX	0	9.26	0
@2843__1982490	001	B	05/20/1982	12:00	110.0300	9.0800	0	463.0	0	BX	0	9.19	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	0.0	0	BX	0	29.00	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	20.0	0	BX	0	27.28	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	40.0	0	BX	0	26.00	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	58.0	0	BX	0	23.11	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	102.0	0	BX	0	21.50	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	130.0	0	BX	0	18.72	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	170.0	0	BX	0	17.00	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	208.0	0	BX	0	15.11	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	240.0	0	BX	0	13.50	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	290.0	0	BX	0	12.39	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	340.0	0	BX	0	11.00	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	420.0	0	BX	0	9.50	0
@2843__1989491	001	B	04/04/1989	06:18	111.8500	9.9000	0	457.0	0	BX	0	9.39	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	0.0	0	BX	0	29.00	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	10.0	0	BX	0	28.78	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	43.0	0	BX	0	28.22	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	60.0	0	BX	0	25.39	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	80.0	0	BX	0	23.00	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	109.0	0	BX	0	20.50	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	150.0	0	BX	0	17.72	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	189.0	0	BX	0	15.28	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	240.0	0	BX	0	13.28	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	311.0	0	BX	0	11.50	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	344.0	0	BX	0	10.72	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	395.0	0	BX	0	10.11	0
@2843__1989491	002	B	04/04/1989	12:00	111.2833	8.7833	0	457.0	0	BX	0	9.11	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	0.0	0	BX	8	29.11	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	5.0	0	BX	8	29.11	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	32.0	0	BX	8	27.00	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	43.0	0	BX	8	24.50	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	70.0	0	BX	8	21.50	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	110.0	0	BX	8	19.78	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	130.0	0	BX	8	18.00	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	170.0	0	BX	8	16.00	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	210.0	0	BX	8	14.00	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	260.0	0	BX	8	11.72	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	330.0	0	BX	8	10.61	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	400.0	0	BX	8	9.77	0
@2843__1989491	003	B	04/05/1989	00:00	110.0833	6.4000	0	457.0	0	BX	8	8.72	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	0.0	0	BX	0	22.06	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	91.0	0	BX	0	22.39	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	112.0	0	BX	0	22.39	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	120.0	0	BX	0	22.11	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	147.0	0	BX	0	19.27	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	155.0	0	BX	0	18.82	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	160.0	0	BX	0	18.09	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	185.0	0	BX	0	16.17	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	194.0	0	BX	0	15.62	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	224.0	0	BX	0	14.48	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	253.0	0	BX	0	13.65	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	267.0	0	BX	0	13.00	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	322.0	0	BX	0	11.56	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	357.0	0	BX	0	10.92	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	415.0	0	BX	0	10.21	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	452.0	0	BX	0	9.49	0
@2928__1982492	001	B	05/23/1982	07:00	111.2200	9.3000	0	465.0	0	BX	0	9.39	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	0.0	0	BX	0	29.34	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	14.0	0	BX	0	29.12	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	39.0	0	BX	0	29.04	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	56.0	0	BX	0	28.74	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	64.0	0	BX	0	28.74	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	71.0	0	BX	0	28.43	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	83.0	0	BX	0	28.09	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	88.0	0	BX	0	25.73	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	95.0	0	BX	0	23.57	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	106.0	0	BX	0	21.31	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	127.0	0	BX	0	18.38	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	132.0	0	BX	0	18.01	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	138.0	0	BX	0	17.77	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	147.0	0	BX	0	16.73	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	158.0	0	BX	0	16.01	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	166.0	0	BX	0	15.58	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	180.0	0	BX	0	14.34	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	186.0	0	BX	0	13.88	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	196.0	0	BX	0	13.50	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	234.0	0	BX	0	12.41	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	253.0	0	BX	0	11.94	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	299.0	0	BX	0	11.27	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	311.0	0	BX	0	10.96	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	324.0	0	BX	0	10.80	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	329.0	0	BX	0	10.65	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	334.0	0	BX	0	10.30	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	340.0	0	BX	0	10.16	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	405.0	0	BX	0	10.00	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	421.0	0	BX	0	9.67	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	465.0	0	BX	0	9.06	0
@2945__1973493	001	B	07/27/1973	12:00	110.2700	9.5000	0	493.0	0	BX	0	8.88	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	0.0	0	BX	0	28.39	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	45.0	0	BX	0	28.28	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	60.0	0	BX	0	25.28	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	72.0	0	BX	0	23.00	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	100.0	0	BX	0	21.00	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	140.0	0	BX	0	18.00	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	180.0	0	BX	0	16.00	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	250.0	0	BX	0	12.78	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	262.0	0	BX	0	12.11	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	285.0	0	BX	0	11.22	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	330.0	0	BX	0	10.50	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	400.0	0	BX	0	9.39	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	420.0	0	BX	0	9.00	0
@2955__1989494	001	B	08/28/1989	06:00	110.6833	8.9167	0	460.0	0	BX	0	8.50	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	0.0	0	BX	0	28.72	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	70.0	0	BX	0	28.50	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	80.0	0	BX	0	26.50	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	90.0	0	BX	0	24.00	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	110.0	0	BX	0	23.72	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	132.0	0	BX	0	22.00	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	146.0	0	BX	0	20.00	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	160.0	0	BX	0	17.72	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	195.0	0	BX	0	16.00	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	250.0	0	BX	0	13.50	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	295.0	0	BX	0	12.00	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	382.0	0	BX	0	10.00	0
@2955__1989494	002	B	08/28/1989	12:00	112.0500	9.8000	0	450.0	0	BX	0	9.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	0.0	0	BX	0	30.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	49.0	0	BX	0	30.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	52.0	0	BX	0	28.33	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	67.0	0	BX	0	26.67	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	73.0	0	BX	0	25.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	79.0	0	BX	0	23.33	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	98.0	0	BX	0	21.67	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	110.0	0	BX	0	20.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	125.0	0	BX	0	18.33	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	143.0	0	BX	0	16.67	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	180.0	0	BX	0	15.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	207.0	0	BX	0	13.33	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	274.0	0	BX	0	11.67	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	366.0	0	BX	0	10.00	0
@2985__1987495	001	B	06/11/1987	06:00	110.1500	8.6500	0	457.0	0	BX	0	8.89	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	0.0	0	BX	0	26.0	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	41.0	0	BX	0	25.8	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	48.0	0	BX	0	24.6	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	60.0	0	BX	0	23.3	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	69.0	0	BX	0	22.8	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	81.0	0	BX	0	22.5	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	97.0	0	BX	0	22.4	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	114.0	0	BX	0	21.9	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	140.0	0	BX	0	20.6	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	147.0	0	BX	0	20.0	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	165.0	0	BX	0	18.3	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	177.0	0	BX	0	17.0	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	219.0	0	BX	0	14.8	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	238.0	0	BX	0	13.7	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	279.0	0	BX	0	12.5	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	294.0	0	BX	0	12.2	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	302.0	0	BX	0	11.9	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	312.0	0	BX	0	11.7	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	320.0	0	BX	0	11.3	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	335.0	0	BX	0	11.1	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	382.0	0	BX	0	10.0	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	405.0	0	BX	0	9.6	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	444.0	0	BX	0	9.4	0
@2986__1976496	001	B	02/13/1976	00:01	114.1500	5.6200	0	457.0	0	BX	0	9.0	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	0.0	0	BX	0	27.90	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	7.0	0	BX	0	27.26	
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	10.0	0	BX	0	24.38	
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	15.0	0	BX	0	23.70	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	26.0	0	BX	0	23.39	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	36.0	0	BX	0	22.17	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	46.0	0	BX	0	21.68	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	53.0	0	BX	0	21.11	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	61.0	0	BX	0	20.62	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	72.0	0	BX	0	19.62	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	78.0	0	BX	0	19.37	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	81.0	0	BX	0	18.86	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	87.0	0	BX	0	18.23	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	93.0	0	BX	0	18.04	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	105.0	0	BX	0	16.89	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	113.0	0	BX	0	16.62	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	127.0	0	BX	0	15.89	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	144.0	0	BX	0	15.53	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	175.0	0	BX	0	13.80	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	196.0	0	BX	0	13.47	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	211.0	0	BX	0	12.80	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	232.0	0	BX	0	12.22	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	250.0	0	BX	0	11.90	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	265.0	0	BX	0	11.44	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	300.0	0	BX	0	10.70	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	314.0	0	BX	0	10.43	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	335.0	0	BX	0	10.43	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	338.0	0	BX	0	10.32	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	341.0	0	BX	0	10.10	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	348.0	0	BX	0	9.85	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	366.0	0	BX	0	9.43	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	419.0	0	BX	0	8.85	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	426.0	0	BX	0	8.59	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	439.0	0	BX	0	8.52	0
@2986__1976497	001	B	06/04/1976	06:01	111.2500	9.8169	0	448.0	0	BX	0	8.37	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	0.0	0	BX	0	26.17	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	18.0	0	BX	0	26.17	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	43.0	0	BX	0	26.17	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	61.0	0	BX	0	25.78	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	79.0	0	BX	0	23.89	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	98.0	0	BX	0	21.28	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	113.0	0	BX	0	18.33	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	140.0	0	BX	0	16.67	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	165.0	0	BX	0	14.61	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	183.0	0	BX	0	14.33	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	213.0	0	BX	0	12.56	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	244.0	0	BX	0	11.78	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	274.0	0	BX	0	11.28	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	335.0	0	BX	0	9.94	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	344.0	0	BX	0	9.27	0
@2987__1986498	001	B	02/27/1986	18:04	110.2500	9.8500	0	347.0	0	BX	0	8.89	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	0.0	0	BX	0	29.61	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	18.0	0	BX	0	29.61	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	43.0	0	BX	0	29.61	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	49.0	0	BX	0	28.33	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	55.0	0	BX	0	26.67	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	61.0	0	BX	0	25.56	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	70.0	0	BX	0	23.33	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	85.0	0	BX	0	21.22	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	101.0	0	BX	0	19.55	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	122.0	0	BX	0	18.33	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	143.0	0	BX	0	17.61	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	174.0	0	BX	0	16.67	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	207.0	0	BX	0	15.00	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	229.0	0	BX	0	13.94	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	262.0	0	BX	0	13.33	0
@2987__1987499	001	B	11/13/1987	18:00	111.1333	9.6500	0	274.0	0	BX	0	12.33	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	0.0	0	BX	0	29.28	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	40.0	0	BX	0	29.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	77.0	0	BX	0	28.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	88.0	0	BX	0	26.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	95.0	0	BX	0	23.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	110.0	0	BX	0	20.50	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	125.0	0	BX	0	18.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	155.0	0	BX	0	16.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	200.0	0	BX	0	14.50	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	250.0	0	BX	0	12.72	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	300.0	0	BX	0	11.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	350.0	0	BX	0	10.00	0
@3000__1987500	001	B	08/22/1987	12:00	111.8833	9.8333	0	400.0	0	BX	0	9.27	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	0.0	0	BX	0	30.28	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	5.0	0	BX	0	30.28	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	60.0	0	BX	0	28.00	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	70.0	0	BX	0	26.50	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	90.0	0	BX	0	24.00	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	100.0	0	BX	0	22.50	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	110.0	0	BX	0	21.00	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	125.0	0	BX	0	19.00	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	150.0	0	BX	0	16.50	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	190.0	0	BX	0	14.50	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	240.0	0	BX	0	12.50	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	330.0	0	BX	0	10.00	0
@3000__1990501	001	B	05/13/1990	18:00	110.6000	9.4167	0	457.0	0	BX	0	8.27	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	0.0	0	BX	0	28.5	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	60.0	0	BX	0	28.5	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	70.0	0	BX	0	26.5	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	80.0	0	BX	0	25.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	90.0	0	BX	0	23.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	115.0	0	BX	0	19.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	150.0	0	BX	0	17.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	190.0	0	BX	0	15.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	240.0	0	BX	0	13.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	320.0	0	BX	0	11.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	420.0	0	BX	0	9.0	0
@3000__1990502	001	B	10/17/1990	23:30	111.2833	10.0000	0	457.0	0	BX	0	8.5	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	0.0	0	BX	0	30.48	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	20.0	0	BX	0	30.46	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	28.0	0	BX	0	30.38	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	40.0	0	BX	0	26.26	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	47.0	0	BX	0	24.36	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	50.0	0	BX	0	23.95	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	53.0	0	BX	0	23.70	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	68.0	0	BX	0	23.12	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	73.0	0	BX	0	22.75	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	79.0	0	BX	0	22.59	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	84.0	0	BX	0	22.19	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	95.0	0	BX	0	22.11	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	101.0	0	BX	0	21.77	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	114.0	0	BX	0	21.44	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	118.0	0	BX	0	21.16	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	128.0	0	BX	0	20.83	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	133.0	0	BX	0	20.55	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	144.0	0	BX	0	20.44	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	158.0	0	BX	0	19.44	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	177.0	0	BX	0	17.52	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	181.0	0	BX	0	17.10	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	197.0	0	BX	0	16.18	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	217.0	0	BX	0	15.28	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	220.0	0	BX	0	14.95	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	228.0	0	BX	0	14.75	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	234.0	0	BX	0	14.30	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	248.0	0	BX	0	13.79	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	262.0	0	BX	0	13.57	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	280.0	0	BX	0	13.04	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	288.0	0	BX	0	13.01	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	294.0	0	BX	0	12.74	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	305.0	0	BX	0	12.62	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	334.0	0	BX	0	11.84	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	368.0	0	BX	0	11.05	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	383.0	0	BX	0	11.01	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	387.0	0	BX	0	10.81	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	393.0	0	BX	0	10.78	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	400.0	0	BX	0	10.55	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	423.0	0	BX	0	10.10	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	475.0	0	BX	0	9.59	0
@3009__1974503	001	B	05/22/1974	02:00	110.6828	10.0000	0	500.0	0	BX	0	9.10	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	0.0	0	BX	0	28.82	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	12.0	0	BX	0	28.88	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	31.0	0	BX	0	28.68	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	36.0	0	BX	0	28.47	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	44.0	0	BX	0	26.98	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	47.0	0	BX	0	25.06	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	57.0	0	BX	0	23.18	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	61.0	0	BX	0	22.85	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	86.0	0	BX	0	21.99	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	98.0	0	BX	0	21.81	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	102.0	0	BX	0	21.66	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	111.0	0	BX	0	20.30	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	121.0	0	BX	0	19.44	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	142.0	0	BX	0	18.67	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	151.0	0	BX	0	17.71	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	157.0	0	BX	0	17.30	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	194.0	0	BX	0	16.01	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	227.0	0	BX	0	14.54	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	311.0	0	BX	0	12.04	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	380.0	0	BX	0	10.70	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	418.0	0	BX	0	9.69	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	440.0	0	BX	0	9.22	0
@3009__1978504	001	B	04/12/1978	00:00	110.0800	9.1200	0	463.0	0	BX	0	9.02	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	0.0	0	BX	0	26.97	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	16.0	0	BX	0	26.93	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	32.0	0	BX	0	26.50	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	48.0	0	BX	0	26.41	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	52.0	0	BX	0	26.17	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	59.0	0	BX	0	23.27	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	71.0	0	BX	0	21.86	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	78.0	0	BX	0	21.00	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	82.0	0	BX	0	20.12	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	95.0	0	BX	0	19.19	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	108.0	0	BX	0	18.61	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	123.0	0	BX	0	17.58	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	142.0	0	BX	0	16.87	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	180.0	0	BX	0	15.76	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	207.0	0	BX	0	14.66	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	258.0	0	BX	0	12.88	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	288.0	0	BX	0	12.13	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	326.0	0	BX	0	11.73	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	352.0	0	BX	0	11.26	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	387.0	0	BX	0	10.16	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	398.0	0	BX	0	9.94	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	441.0	0	BX	0	9.25	0
@3009__1980505	001	B	01/31/1980	18:00	110.4500	8.7000	0	457.0	0	BX	0	9.16	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	0.0	0	BX	0	30.42	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	22.0	0	BX	0	30.42	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	34.0	0	BX	0	30.26	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	40.0	0	BX	0	29.92	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	46.0	0	BX	0	29.21	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	49.0	0	BX	0	29.04	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	53.0	0	BX	0	28.21	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	60.0	0	BX	0	27.67	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	65.0	0	BX	0	26.47	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	81.0	0	BX	0	23.78	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	88.0	0	BX	0	22.30	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	103.0	0	BX	0	20.02	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	120.0	0	BX	0	18.72	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	131.0	0	BX	0	17.96	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	147.0	0	BX	0	17.25	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	156.0	0	BX	0	16.73	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	171.0	0	BX	0	16.01	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	187.0	0	BX	0	15.39	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	201.0	0	BX	0	15.13	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	229.0	0	BX	0	14.21	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	244.0	0	BX	0	13.87	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	252.0	0	BX	0	13.47	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	263.0	0	BX	0	13.05	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	308.0	0	BX	0	11.89	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	317.0	0	BX	0	11.82	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	360.0	0	BX	0	10.70	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	414.0	0	BX	0	9.57	0
@3009__1981506	001	B	05/17/1981	06:19	111.5200	8.8200	0	466.0	0	BX	0	8.90	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	0.0	0	BX	0	27.68	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	23.0	0	BX	0	27.50	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	71.0	0	BX	0	27.50	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	78.0	0	BX	0	27.31	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	84.0	0	BX	0	26.84	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	90.0	0	BX	0	24.77	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	102.0	0	BX	0	23.08	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	122.0	0	BX	0	21.58	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	141.0	0	BX	0	19.72	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	163.0	0	BX	0	17.82	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	176.0	0	BX	0	16.92	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	190.0	0	BX	0	16.57	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	197.0	0	BX	0	16.14	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	206.0	0	BX	0	15.92	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	230.0	0	BX	0	14.73	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	243.0	0	BX	0	14.15	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	254.0	0	BX	0	14.00	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	319.0	0	BX	0	12.27	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	368.0	0	BX	0	10.52	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	413.0	0	BX	0	9.23	0
@3029__1984507	001	B	08/14/1984	06:00	110.1200	8.9978	0	461.0	0	BX	0	8.30	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	0.0	0	BX	0	27.76	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	34.0	0	BX	0	27.84	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	50.0	0	BX	0	27.81	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	57.0	0	BX	0	27.25	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	66.0	0	BX	0	25.41	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	81.0	0	BX	0	21.56	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	86.0	0	BX	0	20.74	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	112.0	0	BX	0	18.19	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	128.0	0	BX	0	17.20	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	181.0	0	BX	0	14.77	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	200.0	0	BX	0	14.08	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	232.0	0	BX	0	12.58	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	241.0	0	BX	0	12.25	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	265.0	0	BX	0	11.91	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	300.0	0	BX	0	10.62	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	328.0	0	BX	0	10.23	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	349.0	0	BX	0	9.71	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	397.0	0	BX	0	9.14	0
@3029__1984508	001	B	11/10/1984	19:00	111.4250	9.6069	0	426.0	0	BX	0	9.02	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	0.0	0	BX	0	28.3	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	10.0	0	BX	0	28.4	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	20.0	0	BX	0	28.5	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	30.0	0	BX	0	26.4	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	50.0	0	BX	0	22.3	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	75.0	0	BX	0	21.3	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	100.0	0	BX	0	19.3	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	125.0	0	BX	0	17.8	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	150.0	0	BX	0	16.4	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	175.0	0	BX	0	14.9	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	200.0	0	BX	0	13.9	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	250.0	0	BX	0	12.5	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	270.0	0	BX	0	12.2	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	300.0	0	BX	0	11.9	0
@3037__1976509	001	B	04/26/1976	18:30	110.4328	9.8669	0	400.0	0	BX	0	10.4	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	0.0	0	BX	0	28.6	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	30.0	0	BX	0	28.1	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	58.0	0	BX	0	26.4	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	61.0	0	BX	0	24.7	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	70.0	0	BX	0	23.1	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	94.0	0	BX	0	20.8	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	116.0	0	BX	0	19.2	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	140.0	0	BX	0	18.1	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	171.0	0	BX	0	16.4	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	213.0	0	BX	0	14.7	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	262.0	0	BX	0	13.1	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	305.0	0	BX	0	11.7	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	366.0	0	BX	0	10.6	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	396.0	0	BX	0	10.4	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	427.0	0	BX	0	9.2	0
@3040__1985510	001	B	04/05/1985	12:00	110.2667	9.3167	0	457.0	0	BX	0	8.3	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	0.0	0	BX	0	26.67	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	37.0	0	BX	0	26.67	
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	40.0	0	BX	0	24.44	
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	73.0	0	BX	0	22.78	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	98.0	0	BX	0	20.56	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	134.0	0	BX	0	18.33	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	177.0	0	BX	0	16.11	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	219.0	0	BX	0	13.89	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	274.0	0	BX	0	12.22	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	323.0	0	BX	0	11.11	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	341.0	0	BX	0	10.56	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	378.0	0	BX	0	10.00	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	408.0	0	BX	0	9.44	0
@3040__1989511	001	B	01/28/1989	11:30	110.3000	9.8500	0	457.0	0	BX	0	9.00	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	0.0	0	BX	0	28.58	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	16.0	0	BX	0	28.55	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	23.0	0	BX	0	28.38	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	57.0	0	BX	0	28.38	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	62.0	0	BX	0	28.34	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	67.0	0	BX	0	26.88	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	70.0	0	BX	0	25.01	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	73.0	0	BX	0	24.16	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	80.0	0	BX	0	23.08	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	88.0	0	BX	0	22.26	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	95.0	0	BX	0	21.94	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	106.0	0	BX	0	21.78	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	118.0	0	BX	0	21.38	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	123.0	0	BX	0	21.04	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	141.0	0	BX	0	20.49	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	155.0	0	BX	0	19.64	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	174.0	0	BX	0	17.70	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	185.0	0	BX	0	16.89	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	188.0	0	BX	0	16.76	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	200.0	0	BX	0	15.81	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	219.0	0	BX	0	14.92	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	247.0	0	BX	0	14.11	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	270.0	0	BX	0	13.64	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	293.0	0	BX	0	13.00	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	307.0	0	BX	0	12.49	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	328.0	0	BX	0	12.08	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	351.0	0	BX	0	11.39	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	358.0	0	BX	0	11.02	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	374.0	0	BX	0	10.61	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	391.0	0	BX	0	10.52	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	423.0	0	BX	0	9.80	0
@3074__1974512	001	B	07/14/1974	21:00	110.4700	8.9300	0	493.0	0	BX	0	8.82	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	0.0	0	BX	0	29.18	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	22.0	0	BX	0	28.71	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	45.0	0	BX	0	28.82	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	49.0	0	BX	0	28.68	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	56.0	0	BX	0	27.95	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	68.0	0	BX	0	24.12	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	83.0	0	BX	0	21.40	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	98.0	0	BX	0	19.59	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	114.0	0	BX	0	18.22	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	137.0	0	BX	0	16.70	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	144.0	0	BX	0	16.34	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	212.0	0	BX	0	14.19	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	240.0	0	BX	0	13.58	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	255.0	0	BX	0	12.81	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	304.0	0	BX	0	11.63	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	423.0	0	BX	0	9.58	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	477.0	0	BX	0	8.74	0
@3074__1975513	001	B	09/16/1975	20:10	114.5300	6.1500	0	507.0	0	BX	0	8.48	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	0.0	0	BX	0	28.79	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	28.0	0	BX	0	28.79	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	33.0	0	BX	0	28.68	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	70.0	0	BX	0	28.68	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	73.0	0	BX	0	28.48	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	98.0	0	BX	0	22.69	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	107.0	0	BX	0	21.88	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	115.0	0	BX	0	20.74	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	139.0	0	BX	0	18.93	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	163.0	0	BX	0	17.57	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	166.0	0	BX	0	17.52	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	169.0	0	BX	0	17.20	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	176.0	0	BX	0	17.00	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	184.0	0	BX	0	16.14	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	198.0	0	BX	0	15.49	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	219.0	0	BX	0	14.08	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	235.0	0	BX	0	13.77	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	242.0	0	BX	0	13.29	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	250.0	0	BX	0	13.21	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	258.0	0	BX	0	12.91	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	278.0	0	BX	0	12.53	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	289.0	0	BX	0	12.18	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	308.0	0	BX	0	11.99	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	312.0	0	BX	0	11.73	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	335.0	0	BX	0	11.31	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	352.0	0	BX	0	10.84	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	371.0	0	BX	0	10.67	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	379.0	0	BX	0	10.40	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	394.0	0	BX	0	10.36	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	413.0	0	BX	0	9.95	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	426.0	0	BX	0	9.90	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	440.0	0	BX	0	9.54	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	458.0	0	BX	0	9.33	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	465.0	0	BX	0	9.11	0
@3075__1974514	001	B	09/05/1974	12:00	111.3300	9.6000	0	493.0	0	BX	0	8.80	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	0.0	0	BX	0	28.58	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	17.0	0	BX	0	28.57	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	24.0	0	BX	0	28.43	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	38.0	0	BX	0	28.45	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	45.0	0	BX	0	28.24	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	58.0	0	BX	0	28.33	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	69.0	0	BX	0	27.23	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	78.0	0	BX	0	25.71	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	82.0	0	BX	0	25.35	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	92.0	0	BX	0	22.79	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	104.0	0	BX	0	21.44	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	125.0	0	BX	0	19.68	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	133.0	0	BX	0	19.32	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	138.0	0	BX	0	18.88	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	142.0	0	BX	0	18.25	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	147.0	0	BX	0	17.80	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	150.0	0	BX	0	17.71	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	155.0	0	BX	0	17.12	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	160.0	0	BX	0	16.83	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	169.0	0	BX	0	16.66	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	174.0	0	BX	0	16.25	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	188.0	0	BX	0	15.94	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	198.0	0	BX	0	15.41	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	203.0	0	BX	0	15.34	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	227.0	0	BX	0	14.47	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	237.0	0	BX	0	14.00	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	256.0	0	BX	0	13.33	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	267.0	0	BX	0	13.13	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	278.0	0	BX	0	12.74	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	308.0	0	BX	0	11.98	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	329.0	0	BX	0	11.61	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	343.0	0	BX	0	11.20	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	362.0	0	BX	0	10.98	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	378.0	0	BX	0	10.71	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	387.0	0	BX	0	10.38	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	404.0	0	BX	0	10.01	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	413.0	0	BX	0	9.97	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	431.0	0	BX	0	9.51	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	439.0	0	BX	0	9.42	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	451.0	0	BX	0	9.11	0
@3075__1975515	001	B	09/10/1975	07:30	111.1500	9.8700	0	460.0	0	BX	0	9.06	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	0.0	0	BX	8	28.1	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	47.0	0	BX	8	28.0	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	55.0	0	BX	8	27.5	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	64.0	0	BX	8	26.1	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	71.0	0	BX	8	23.9	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	74.0	0	BX	8	22.3	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	88.0	0	BX	8	20.0	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	111.0	0	BX	8	18.0	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	151.0	0	BX	8	16.1	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	230.0	0	BX	8	14.0	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	300.0	0	BX	8	12.2	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	381.0	0	BX	8	10.0	0
@3107__1985516	001	B	04/05/1985	00:00	111.0000	9.8333	0	450.0	0	BX	8	9.1	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	0.0	0	BX	0	28.9	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	10.0	0	BX	0	28.8	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	49.0	0	BX	0	27.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	56.0	0	BX	0	25.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	66.0	0	BX	0	23.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	78.0	0	BX	0	21.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	102.0	0	BX	0	19.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	142.0	0	BX	0	17.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	180.0	0	BX	0	15.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	230.0	0	BX	0	13.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	322.0	0	BX	0	11.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	373.0	0	BX	0	10.0	0
@3107__1985517	001	B	04/11/1985	18:00	110.0667	9.0333	0	450.0	0	BX	0	8.8	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	0.0	0	BX	0	27.8	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	25.0	0	BX	0	27.7	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	30.0	0	BX	0	27.6	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	38.0	0	BX	0	24.7	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	50.0	0	BX	0	23.3	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	105.0	0	BX	0	20.3	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	145.0	0	BX	0	18.8	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	173.0	0	BX	0	17.3	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	223.0	0	BX	0	14.5	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	275.0	0	BX	0	13.0	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	355.0	0	BX	0	11.2	0
@3149__1988518	001	B	03/01/1988	11:00	110.5500	9.1167	0	450.0	0	BX	0	9.4	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	0.0	0	BX	0	29.2	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	70.0	0	BX	0	29.0	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	75.0	0	BX	0	27.5	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	80.0	0	BX	0	26.0	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	82.0	0	BX	0	24.0	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	90.0	0	BX	0	22.0	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	93.0	0	BX	0	21.2	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	140.0	0	BX	0	19.5	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	150.0	0	BX	0	17.5	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	210.0	0	BX	0	15.5	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	270.0	0	BX	0	13.0	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	337.0	0	BX	0	11.0	0
@3149__1988519	001	B	06/30/1988	21:34	111.6333	9.5667	0	450.0	0	BX	0	9.5	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	0.0	0	BX	0	29.34	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	25.0	0	BX	0	29.40	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	68.0	0	BX	0	29.21	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	77.0	0	BX	0	26.76	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	82.0	0	BX	0	23.55	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	92.0	0	BX	0	21.43	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	105.0	0	BX	0	21.20	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	117.0	0	BX	0	20.56	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	125.0	0	BX	0	19.87	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	137.0	0	BX	0	19.59	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	141.0	0	BX	0	19.36	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	150.0	0	BX	0	17.99	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	166.0	0	BX	0	17.00	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	186.0	0	BX	0	16.67	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	213.0	0	BX	0	15.25	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	231.0	0	BX	0	14.92	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	241.0	0	BX	0	14.41	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	248.0	0	BX	0	14.26	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	254.0	0	BX	0	13.55	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	266.0	0	BX	0	13.17	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	273.0	0	BX	0	12.71	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	301.0	0	BX	0	12.12	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	333.0	0	BX	0	11.11	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	365.0	0	BX	0	10.60	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	394.0	0	BX	0	10.39	0
@3149__1988519	002	B	06/30/1988	21:40	111.1300	9.5300	0	447.0	0	BX	0	9.58	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	0.0	0	BX	0	29.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	62.0	0	BX	0	28.9	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	68.0	0	BX	0	27.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	80.0	0	BX	0	26.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	85.0	0	BX	0	23.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	90.0	0	BX	0	21.7	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	97.0	0	BX	0	21.6	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	125.0	0	BX	0	19.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	168.0	0	BX	0	16.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	190.0	0	BX	0	15.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	210.0	0	BX	0	14.7	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	285.0	0	BX	0	12.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	445.0	0	BX	0	9.0	0
@3149__1988520	001	B	07/01/1988	04:00	110.1000	8.6500	0	450.0	0	BX	0	9.0	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	0.6	0	BX	0	26.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	1.3	0	BX	0	26.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	1.9	0	BX	0	26.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	2.6	0	BX	0	26.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	3.2	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	3.9	0	BX	0	26.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	4.5	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	5.2	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	5.8	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	6.5	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	7.1	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	7.8	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	8.4	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	9.1	0	BX	0	26.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	9.7	0	BX	0	26.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	10.4	0	BX	0	26.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	11.0	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	11.6	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	12.3	0	BX	0	26.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	12.9	0	BX	0	26.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	13.6	0	BX	0	26.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	14.2	0	BX	0	26.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	14.9	0	BX	0	26.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	15.5	0	BX	0	26.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	16.2	0	BX	0	26.90	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	16.8	0	BX	0	26.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	17.5	0	BX	0	26.88	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	18.1	0	BX	0	26.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	18.8	0	BX	0	26.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	19.4	0	BX	0	26.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	20.0	0	BX	0	26.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	20.7	0	BX	0	26.83	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	21.3	0	BX	0	26.81	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	22.0	0	BX	0	26.80	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	22.6	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	23.3	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	23.9	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	24.6	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	25.2	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	25.9	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	26.5	0	BX	0	26.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	27.1	0	BX	0	26.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	27.8	0	BX	0	26.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	28.4	0	BX	0	26.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	29.1	0	BX	0	26.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	29.7	0	BX	0	26.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	30.4	0	BX	0	26.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	31.0	0	BX	0	26.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	31.7	0	BX	0	26.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	32.3	0	BX	0	26.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	33.0	0	BX	0	26.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	33.6	0	BX	0	26.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	34.2	0	BX	0	26.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	34.9	0	BX	0	26.75	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	35.5	0	BX	0	26.74	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	36.2	0	BX	0	26.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	36.8	0	BX	0	26.68	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	37.5	0	BX	0	26.63	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	38.1	0	BX	0	26.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	38.8	0	BX	0	26.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	39.4	0	BX	0	26.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	40.0	0	BX	0	26.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	40.7	0	BX	0	26.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	41.3	0	BX	0	26.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	42.0	0	BX	0	26.50	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	42.6	0	BX	0	26.20	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	43.3	0	BX	0	25.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	43.9	0	BX	0	25.74	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	44.6	0	BX	0	25.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	45.2	0	BX	0	25.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	45.8	0	BX	0	25.26	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	46.5	0	BX	0	25.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	47.1	0	BX	0	25.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	47.8	0	BX	0	25.06	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	48.4	0	BX	0	24.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	49.1	0	BX	0	24.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	49.7	0	BX	0	24.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	50.4	0	BX	0	24.81	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	51.0	0	BX	0	24.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	51.6	0	BX	0	24.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	52.3	0	BX	0	24.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	52.9	0	BX	0	24.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	53.6	0	BX	0	24.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	54.2	0	BX	0	24.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	54.9	0	BX	0	24.74	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	55.5	0	BX	0	24.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	56.1	0	BX	0	24.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	56.8	0	BX	0	24.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	57.4	0	BX	0	24.62	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	58.1	0	BX	0	24.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	58.7	0	BX	0	24.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	59.4	0	BX	0	24.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	60.0	0	BX	0	24.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	60.6	0	BX	0	24.56	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	61.3	0	BX	0	24.56	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	61.9	0	BX	0	24.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	62.6	0	BX	0	24.53	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	63.2	0	BX	0	24.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	63.9	0	BX	0	24.48	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	64.5	0	BX	0	24.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	65.1	0	BX	0	24.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	65.8	0	BX	0	24.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	66.4	0	BX	0	24.30	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	67.1	0	BX	0	24.18	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	67.7	0	BX	0	24.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	68.4	0	BX	0	23.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	69.0	0	BX	0	23.80	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	69.6	0	BX	0	23.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	70.3	0	BX	0	23.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	70.9	0	BX	0	23.28	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	71.6	0	BX	0	23.22	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	72.2	0	BX	0	23.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	72.9	0	BX	0	23.06	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	73.5	0	BX	0	23.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	74.1	0	BX	0	22.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	74.8	0	BX	0	22.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	75.4	0	BX	0	22.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	76.1	0	BX	0	22.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	76.7	0	BX	0	22.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	77.4	0	BX	0	22.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	78.0	0	BX	0	22.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	78.6	0	BX	0	22.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	79.3	0	BX	0	22.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	79.9	0	BX	0	22.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	80.6	0	BX	0	22.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	81.2	0	BX	0	22.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	81.8	0	BX	0	22.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	82.5	0	BX	0	22.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	83.1	0	BX	0	22.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	83.8	0	BX	0	22.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	84.4	0	BX	0	22.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	85.1	0	BX	0	22.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	85.7	0	BX	0	22.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	86.3	0	BX	0	22.69	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	87.0	0	BX	0	22.64	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	87.6	0	BX	0	22.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	88.3	0	BX	0	22.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	88.9	0	BX	0	22.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	89.5	0	BX	0	22.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	90.2	0	BX	0	22.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	90.8	0	BX	0	22.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	91.5	0	BX	0	22.53	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	92.1	0	BX	0	22.53	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	92.7	0	BX	0	22.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	93.4	0	BX	0	22.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	94.0	0	BX	0	22.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	94.7	0	BX	0	22.50	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	95.3	0	BX	0	22.50	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	96.0	0	BX	0	22.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	96.6	0	BX	0	22.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	97.2	0	BX	0	22.30	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	97.9	0	BX	0	22.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	98.5	0	BX	0	22.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	99.2	0	BX	0	22.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	99.8	0	BX	0	22.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	100.4	0	BX	0	21.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	101.1	0	BX	0	21.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	101.7	0	BX	0	21.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	102.4	0	BX	0	21.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	103.0	0	BX	0	21.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	103.6	0	BX	0	21.83	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	104.3	0	BX	0	21.83	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	104.9	0	BX	0	21.81	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	105.6	0	BX	0	21.80	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	106.2	0	BX	0	21.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	106.8	0	BX	0	21.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	107.5	0	BX	0	21.74	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	108.1	0	BX	0	21.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	108.8	0	BX	0	21.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	109.4	0	BX	0	21.64	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	110.0	0	BX	0	21.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	110.7	0	BX	0	21.49	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	111.3	0	BX	0	21.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	112.0	0	BX	0	21.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	112.6	0	BX	0	21.37	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	113.2	0	BX	0	21.27	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	113.9	0	BX	0	21.21	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	114.5	0	BX	0	21.16	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	115.2	0	BX	0	21.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	115.8	0	BX	0	21.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	116.4	0	BX	0	20.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	117.1	0	BX	0	20.90	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	117.7	0	BX	0	20.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	118.4	0	BX	0	20.78	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	119.0	0	BX	0	20.72	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	119.6	0	BX	0	20.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	120.3	0	BX	0	20.64	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	120.9	0	BX	0	20.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	121.5	0	BX	0	20.54	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	122.2	0	BX	0	20.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	122.8	0	BX	0	20.46	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	123.5	0	BX	0	20.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	124.1	0	BX	0	20.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	124.7	0	BX	0	20.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	125.4	0	BX	0	20.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	126.0	0	BX	0	20.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	126.7	0	BX	0	20.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	127.3	0	BX	0	19.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	127.9	0	BX	0	19.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	128.6	0	BX	0	19.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	129.2	0	BX	0	19.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	129.9	0	BX	0	19.82	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	130.5	0	BX	0	19.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	131.1	0	BX	0	19.65	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	131.8	0	BX	0	19.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	132.4	0	BX	0	19.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	133.0	0	BX	0	19.53	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	133.7	0	BX	0	19.50	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	134.3	0	BX	0	19.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	135.0	0	BX	0	19.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	135.6	0	BX	0	19.44	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	136.2	0	BX	0	19.44	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	136.9	0	BX	0	19.40	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	137.5	0	BX	0	19.37	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	138.2	0	BX	0	19.34	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	138.8	0	BX	0	19.30	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	139.4	0	BX	0	19.26	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	140.1	0	BX	0	19.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	140.7	0	BX	0	19.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	141.3	0	BX	0	19.20	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	142.0	0	BX	0	19.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	142.6	0	BX	0	19.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	143.3	0	BX	0	19.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	143.9	0	BX	0	18.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	144.5	0	BX	0	18.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	145.2	0	BX	0	18.68	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	145.8	0	BX	0	18.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	146.4	0	BX	0	18.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	147.1	0	BX	0	18.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	147.7	0	BX	0	18.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	148.4	0	BX	0	18.37	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	149.0	0	BX	0	18.32	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	149.6	0	BX	0	18.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	150.3	0	BX	0	18.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	150.9	0	BX	0	18.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	151.5	0	BX	0	18.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	152.2	0	BX	0	18.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	152.8	0	BX	0	18.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	153.4	0	BX	0	18.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	154.1	0	BX	0	18.07	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	154.7	0	BX	0	18.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	155.4	0	BX	0	18.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	156.0	0	BX	0	17.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	156.6	0	BX	0	17.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	157.3	0	BX	0	17.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	157.9	0	BX	0	17.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	158.5	0	BX	0	17.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	159.2	0	BX	0	17.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	159.8	0	BX	0	17.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	160.5	0	BX	0	17.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	161.1	0	BX	0	17.90	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	161.7	0	BX	0	17.90	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	162.4	0	BX	0	17.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	163.0	0	BX	0	17.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	163.6	0	BX	0	17.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	164.3	0	BX	0	17.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	164.9	0	BX	0	17.88	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	165.5	0	BX	0	17.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	166.2	0	BX	0	17.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	166.8	0	BX	0	17.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	167.4	0	BX	0	17.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	168.1	0	BX	0	17.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	168.7	0	BX	0	17.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	169.4	0	BX	0	17.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	170.0	0	BX	0	17.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	170.6	0	BX	0	17.85	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	171.3	0	BX	0	17.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	171.9	0	BX	0	17.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	172.5	0	BX	0	17.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	173.2	0	BX	0	17.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	173.8	0	BX	0	17.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	174.4	0	BX	0	17.64	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	175.1	0	BX	0	17.62	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	175.7	0	BX	0	17.62	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	176.3	0	BX	0	17.62	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	177.0	0	BX	0	17.61	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	177.6	0	BX	0	17.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	178.3	0	BX	0	17.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	178.9	0	BX	0	17.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	179.5	0	BX	0	17.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	180.2	0	BX	0	17.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	180.8	0	BX	0	17.44	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	181.4	0	BX	0	17.42	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	182.1	0	BX	0	17.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	182.7	0	BX	0	17.39	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	183.3	0	BX	0	17.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	184.0	0	BX	0	17.37	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	184.6	0	BX	0	17.35	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	185.2	0	BX	0	17.34	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	185.9	0	BX	0	17.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	186.5	0	BX	0	17.32	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	187.1	0	BX	0	17.30	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	187.8	0	BX	0	17.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	188.4	0	BX	0	17.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	189.0	0	BX	0	17.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	189.7	0	BX	0	17.05	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	190.3	0	BX	0	17.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	190.9	0	BX	0	17.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	191.6	0	BX	0	16.99	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	192.2	0	BX	0	16.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	192.9	0	BX	0	16.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	193.5	0	BX	0	16.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	194.1	0	BX	0	16.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	194.8	0	BX	0	16.85	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	195.4	0	BX	0	16.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	196.0	0	BX	0	16.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	196.7	0	BX	0	16.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	197.3	0	BX	0	16.63	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	197.9	0	BX	0	16.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	198.6	0	BX	0	16.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	199.2	0	BX	0	16.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	199.8	0	BX	0	16.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	200.5	0	BX	0	16.44	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	201.1	0	BX	0	16.42	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	201.7	0	BX	0	16.39	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	202.4	0	BX	0	16.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	203.0	0	BX	0	16.36	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	203.6	0	BX	0	16.29	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	204.3	0	BX	0	16.22	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	204.9	0	BX	0	16.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	205.5	0	BX	0	16.07	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	206.2	0	BX	0	15.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	206.8	0	BX	0	15.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	207.4	0	BX	0	15.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	208.1	0	BX	0	15.75	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	208.7	0	BX	0	15.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	209.3	0	BX	0	15.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	210.0	0	BX	0	15.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	210.6	0	BX	0	15.63	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	211.2	0	BX	0	15.61	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	211.9	0	BX	0	15.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	212.5	0	BX	0	15.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	213.1	0	BX	0	15.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	213.8	0	BX	0	15.49	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	214.4	0	BX	0	15.46	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	215.0	0	BX	0	15.46	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	215.7	0	BX	0	15.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	216.3	0	BX	0	15.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	216.9	0	BX	0	15.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	217.6	0	BX	0	15.28	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	218.2	0	BX	0	15.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	218.8	0	BX	0	15.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	219.4	0	BX	0	15.06	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	220.1	0	BX	0	15.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	220.7	0	BX	0	15.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	221.3	0	BX	0	14.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	222.0	0	BX	0	14.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	222.6	0	BX	0	14.81	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	223.2	0	BX	0	14.80	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	223.9	0	BX	0	14.74	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	224.5	0	BX	0	14.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	225.1	0	BX	0	14.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	225.8	0	BX	0	14.65	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	226.4	0	BX	0	14.63	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	227.0	0	BX	0	14.61	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	227.7	0	BX	0	14.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	228.3	0	BX	0	14.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	228.9	0	BX	0	14.54	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	229.6	0	BX	0	14.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	230.2	0	BX	0	14.48	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	230.8	0	BX	0	14.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	231.5	0	BX	0	14.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	232.1	0	BX	0	14.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	232.7	0	BX	0	14.31	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	233.4	0	BX	0	14.26	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	234.0	0	BX	0	14.21	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	234.6	0	BX	0	14.18	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	235.2	0	BX	0	14.16	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	235.9	0	BX	0	14.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	236.5	0	BX	0	14.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	237.1	0	BX	0	14.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	237.8	0	BX	0	14.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	238.4	0	BX	0	14.05	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	239.0	0	BX	0	13.99	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	239.7	0	BX	0	13.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	240.3	0	BX	0	13.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	240.9	0	BX	0	13.90	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	241.6	0	BX	0	13.85	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	242.2	0	BX	0	13.83	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	242.8	0	BX	0	13.82	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	243.4	0	BX	0	13.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	244.1	0	BX	0	13.72	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	244.7	0	BX	0	13.68	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	245.3	0	BX	0	13.64	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	246.0	0	BX	0	13.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	246.6	0	BX	0	13.48	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	247.2	0	BX	0	13.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	247.9	0	BX	0	13.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	248.5	0	BX	0	13.42	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	249.1	0	BX	0	13.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	249.8	0	BX	0	13.42	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	250.4	0	BX	0	13.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	251.0	0	BX	0	13.39	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	251.6	0	BX	0	13.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	252.3	0	BX	0	13.35	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	252.9	0	BX	0	13.32	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	253.5	0	BX	0	13.29	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	254.2	0	BX	0	13.29	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	254.8	0	BX	0	13.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	255.4	0	BX	0	13.22	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	256.1	0	BX	0	13.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	256.7	0	BX	0	13.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	257.3	0	BX	0	13.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	257.9	0	BX	0	13.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	258.6	0	BX	0	13.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	259.2	0	BX	0	13.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	259.8	0	BX	0	13.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	260.5	0	BX	0	12.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	261.1	0	BX	0	12.88	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	261.7	0	BX	0	12.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	262.4	0	BX	0	12.74	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	263.0	0	BX	0	12.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	263.6	0	BX	0	12.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	264.2	0	BX	0	12.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	264.9	0	BX	0	12.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	265.5	0	BX	0	12.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	266.1	0	BX	0	12.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	266.8	0	BX	0	12.40	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	267.4	0	BX	0	12.36	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	268.0	0	BX	0	12.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	268.6	0	BX	0	12.29	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	269.3	0	BX	0	12.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	269.9	0	BX	0	12.20	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	270.5	0	BX	0	12.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	271.2	0	BX	0	12.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	271.8	0	BX	0	12.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	272.4	0	BX	0	12.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	273.0	0	BX	0	12.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	273.7	0	BX	0	12.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	274.3	0	BX	0	12.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	274.9	0	BX	0	12.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	275.6	0	BX	0	12.05	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	276.2	0	BX	0	12.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	276.8	0	BX	0	11.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	277.4	0	BX	0	11.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	278.1	0	BX	0	11.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	278.7	0	BX	0	11.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	279.3	0	BX	0	11.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	280.0	0	BX	0	11.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	280.6	0	BX	0	11.85	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	281.2	0	BX	0	11.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	281.8	0	BX	0	11.82	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	282.5	0	BX	0	11.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	283.1	0	BX	0	11.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	283.7	0	BX	0	11.65	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	284.4	0	BX	0	11.61	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	285.0	0	BX	0	11.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	285.6	0	BX	0	11.54	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	286.2	0	BX	0	11.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	286.9	0	BX	0	11.49	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	287.5	0	BX	0	11.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	288.1	0	BX	0	11.44	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	288.7	0	BX	0	11.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	289.4	0	BX	0	11.34	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	290.0	0	BX	0	11.32	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	290.6	0	BX	0	11.31	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	291.3	0	BX	0	11.31	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	291.9	0	BX	0	11.30	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	292.5	0	BX	0	11.28	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	293.1	0	BX	0	11.28	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	293.8	0	BX	0	11.27	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	294.4	0	BX	0	11.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	295.0	0	BX	0	11.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	295.7	0	BX	0	11.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	296.3	0	BX	0	11.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	296.9	0	BX	0	11.22	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	297.5	0	BX	0	11.21	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	298.2	0	BX	0	11.20	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	298.8	0	BX	0	11.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	299.4	0	BX	0	11.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	300.0	0	BX	0	11.18	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	300.7	0	BX	0	11.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	301.3	0	BX	0	11.14	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	301.9	0	BX	0	11.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	302.5	0	BX	0	11.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	303.2	0	BX	0	11.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	303.8	0	BX	0	11.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	304.4	0	BX	0	11.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	305.1	0	BX	0	11.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	305.7	0	BX	0	11.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	306.3	0	BX	0	11.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	306.9	0	BX	0	11.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	307.6	0	BX	0	11.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	308.2	0	BX	0	11.07	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	308.8	0	BX	0	11.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	309.4	0	BX	0	11.06	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	310.1	0	BX	0	11.05	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	310.7	0	BX	0	11.05	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	311.3	0	BX	0	11.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	311.9	0	BX	0	11.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	312.6	0	BX	0	11.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	313.2	0	BX	0	11.03	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	313.8	0	BX	0	11.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	314.4	0	BX	0	11.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	315.1	0	BX	0	11.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	315.7	0	BX	0	11.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	316.3	0	BX	0	10.99	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	316.9	0	BX	0	10.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	317.6	0	BX	0	10.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	318.2	0	BX	0	10.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	318.8	0	BX	0	10.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	319.5	0	BX	0	10.90	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	320.1	0	BX	0	10.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	320.7	0	BX	0	10.88	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	321.3	0	BX	0	10.88	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	322.0	0	BX	0	10.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	322.6	0	BX	0	10.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	323.2	0	BX	0	10.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	323.8	0	BX	0	10.83	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	324.5	0	BX	0	10.80	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	325.1	0	BX	0	10.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	325.7	0	BX	0	10.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	326.3	0	BX	0	10.76	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	327.0	0	BX	0	10.75	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	327.6	0	BX	0	10.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	328.2	0	BX	0	10.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	328.8	0	BX	0	10.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	329.5	0	BX	0	10.69	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	330.1	0	BX	0	10.68	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	330.7	0	BX	0	10.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	331.3	0	BX	0	10.63	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	332.0	0	BX	0	10.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	332.6	0	BX	0	10.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	333.2	0	BX	0	10.58	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	333.8	0	BX	0	10.56	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	334.5	0	BX	0	10.55	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	335.1	0	BX	0	10.54	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	335.7	0	BX	0	10.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	336.3	0	BX	0	10.49	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	336.9	0	BX	0	10.48	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	337.6	0	BX	0	10.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	338.2	0	BX	0	10.45	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	338.8	0	BX	0	10.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	339.4	0	BX	0	10.42	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	340.1	0	BX	0	10.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	340.7	0	BX	0	10.41	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	341.3	0	BX	0	10.39	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	341.9	0	BX	0	10.39	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	342.6	0	BX	0	10.37	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	343.2	0	BX	0	10.38	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	343.8	0	BX	0	10.37	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	344.4	0	BX	0	10.36	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	345.1	0	BX	0	10.35	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	345.7	0	BX	0	10.34	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	346.3	0	BX	0	10.34	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	346.9	0	BX	0	10.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	347.6	0	BX	0	10.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	348.2	0	BX	0	10.32	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	348.8	0	BX	0	10.31	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	349.4	0	BX	0	10.29	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	350.0	0	BX	0	10.27	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	350.7	0	BX	0	10.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	351.3	0	BX	0	10.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	351.9	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	352.5	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	353.2	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	353.8	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	354.4	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	355.0	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	355.7	0	BX	0	10.24	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	356.3	0	BX	0	10.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	356.9	0	BX	0	10.21	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	357.5	0	BX	0	10.21	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	358.2	0	BX	0	10.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	358.8	0	BX	0	10.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	359.4	0	BX	0	10.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	360.0	0	BX	0	10.16	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	360.6	0	BX	0	10.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	361.3	0	BX	0	10.14	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	361.9	0	BX	0	10.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	362.5	0	BX	0	10.14	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	363.1	0	BX	0	10.14	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	363.8	0	BX	0	10.14	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	364.4	0	BX	0	10.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	365.0	0	BX	0	10.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	365.6	0	BX	0	10.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	366.2	0	BX	0	10.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	366.9	0	BX	0	10.07	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	367.5	0	BX	0	10.05	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	368.1	0	BX	0	10.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	368.7	0	BX	0	10.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	369.4	0	BX	0	10.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	370.0	0	BX	0	10.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	370.6	0	BX	0	10.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	371.2	0	BX	0	10.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	371.8	0	BX	0	10.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	372.5	0	BX	0	10.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	373.1	0	BX	0	10.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	373.7	0	BX	0	10.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	374.3	0	BX	0	10.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	375.0	0	BX	0	9.98	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	375.6	0	BX	0	9.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	376.2	0	BX	0	9.96	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	376.8	0	BX	0	9.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	377.4	0	BX	0	9.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	378.1	0	BX	0	9.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	378.7	0	BX	0	9.93	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	379.3	0	BX	0	9.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	379.9	0	BX	0	9.91	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	380.5	0	BX	0	9.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	381.2	0	BX	0	9.89	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	381.8	0	BX	0	9.87	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	382.4	0	BX	0	9.86	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	383.0	0	BX	0	9.84	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	383.7	0	BX	0	9.83	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	384.3	0	BX	0	9.82	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	384.9	0	BX	0	9.82	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	385.5	0	BX	0	9.82	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	386.1	0	BX	0	9.81	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	386.8	0	BX	0	9.80	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	387.4	0	BX	0	9.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	388.0	0	BX	0	9.79	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	388.6	0	BX	0	9.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	389.2	0	BX	0	9.77	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	389.9	0	BX	0	9.75	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	390.5	0	BX	0	9.75	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	391.1	0	BX	0	9.73	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	391.7	0	BX	0	9.72	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	392.3	0	BX	0	9.72	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	393.0	0	BX	0	9.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	393.6	0	BX	0	9.71	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	394.2	0	BX	0	9.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	394.8	0	BX	0	9.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	395.4	0	BX	0	9.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	396.1	0	BX	0	9.70	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	396.7	0	BX	0	9.69	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	397.3	0	BX	0	9.68	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	397.9	0	BX	0	9.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	398.5	0	BX	0	9.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	399.2	0	BX	0	9.68	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	399.8	0	BX	0	9.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	400.4	0	BX	0	9.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	401.0	0	BX	0	9.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	401.6	0	BX	0	9.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	402.3	0	BX	0	9.67	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	402.9	0	BX	0	9.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	403.5	0	BX	0	9.66	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	404.1	0	BX	0	9.64	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	404.7	0	BX	0	9.62	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	405.4	0	BX	0	9.61	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	406.0	0	BX	0	9.60	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	406.6	0	BX	0	9.61	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	407.2	0	BX	0	9.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	407.8	0	BX	0	9.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	408.5	0	BX	0	9.59	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	409.1	0	BX	0	9.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	409.7	0	BX	0	9.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	410.3	0	BX	0	9.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	410.9	0	BX	0	9.57	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	411.6	0	BX	0	9.56	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	412.2	0	BX	0	9.54	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	412.8	0	BX	0	9.52	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	413.4	0	BX	0	9.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	414.0	0	BX	0	9.51	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	414.6	0	BX	0	9.50	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	415.3	0	BX	0	9.50	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	415.9	0	BX	0	9.49	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	416.5	0	BX	0	9.48	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	417.1	0	BX	0	9.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	417.7	0	BX	0	9.47	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	418.4	0	BX	0	9.46	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	419.0	0	BX	0	9.46	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	419.6	0	BX	0	9.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	420.2	0	BX	0	9.44	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	420.8	0	BX	0	9.43	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	421.5	0	BX	0	9.40	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	422.1	0	BX	0	9.39	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	422.7	0	BX	0	9.36	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	423.3	0	BX	0	9.35	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	423.9	0	BX	0	9.33	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	424.5	0	BX	0	9.32	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	425.2	0	BX	0	9.31	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	425.8	0	BX	0	9.27	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	426.4	0	BX	0	9.25	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	427.0	0	BX	0	9.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	427.6	0	BX	0	9.23	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	428.3	0	BX	0	9.21	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	428.9	0	BX	0	9.20	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	429.5	0	BX	0	9.19	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	430.1	0	BX	0	9.18	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	430.7	0	BX	0	9.18	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	431.3	0	BX	0	9.16	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	432.0	0	BX	0	9.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	432.6	0	BX	0	9.16	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	433.2	0	BX	0	9.16	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	433.8	0	BX	0	9.17	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	434.4	0	BX	0	9.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	435.0	0	BX	0	9.15	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	435.7	0	BX	0	9.13	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	436.3	0	BX	0	9.12	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	436.9	0	BX	0	9.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	437.5	0	BX	0	9.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	438.1	0	BX	0	9.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	438.8	0	BX	0	9.11	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	439.4	0	BX	0	9.10	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	440.0	0	BX	0	9.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	440.6	0	BX	0	9.09	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	441.2	0	BX	0	9.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	441.8	0	BX	0	9.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	442.5	0	BX	0	9.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	443.1	0	BX	0	9.08	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	443.7	0	BX	0	9.07	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	444.3	0	BX	0	9.07	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	444.9	0	BX	0	9.06	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	445.5	0	BX	0	9.06	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	446.2	0	BX	0	9.04	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	446.8	0	BX	0	9.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	447.4	0	BX	0	9.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	448.0	0	BX	0	9.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	448.6	0	BX	0	9.02	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	449.2	0	BX	0	9.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	449.9	0	BX	0	9.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	450.5	0	BX	0	9.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	451.1	0	BX	0	9.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	451.7	0	BX	0	9.01	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	452.3	0	BX	0	9.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	452.9	0	BX	0	9.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	453.6	0	BX	0	9.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	454.2	0	BX	0	9.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	454.8	0	BX	0	9.00	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	455.4	0	BX	0	8.99	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	456.0	0	BX	0	8.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	456.6	0	BX	0	8.97	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	457.3	0	BX	0	8.95	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	457.9	0	BX	0	8.94	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	458.5	0	BX	0	8.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	459.1	0	BX	0	8.92	0
@3204__1993521	001	C	03/14/1993	12:21	110.6217	5.9650	0	459.7	0	BX	0	8.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	0.6	0	BX	0	26.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	1.3	0	BX	0	26.97	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	1.9	0	BX	0	26.97	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	2.6	0	BX	0	26.96	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	3.2	0	BX	0	26.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	3.9	0	BX	0	26.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	4.5	0	BX	0	26.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	5.2	0	BX	0	26.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	5.8	0	BX	0	26.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	6.5	0	BX	0	26.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	7.1	0	BX	0	26.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	7.8	0	BX	0	26.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	8.4	0	BX	0	26.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	9.1	0	BX	0	26.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	9.7	0	BX	0	26.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	10.4	0	BX	0	26.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	11.0	0	BX	0	26.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	11.6	0	BX	0	26.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	12.3	0	BX	0	26.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	12.9	0	BX	0	26.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	13.6	0	BX	0	26.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	14.2	0	BX	0	26.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	14.9	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	15.5	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	16.2	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	16.8	0	BX	0	26.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	17.5	0	BX	0	26.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	18.1	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	18.8	0	BX	0	26.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	19.4	0	BX	0	26.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	20.0	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	20.7	0	BX	0	26.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	21.3	0	BX	0	26.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	22.0	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	22.6	0	BX	0	26.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	23.3	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	23.9	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	24.6	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	25.2	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	25.9	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	26.5	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	27.1	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	27.8	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	28.4	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	29.1	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	29.7	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	30.4	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	31.0	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	31.7	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	32.3	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	33.0	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	33.6	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	34.2	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	34.9	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	35.5	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	36.2	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	36.8	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	37.5	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	38.1	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	38.8	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	39.4	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	40.0	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	40.7	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	41.3	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	42.0	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	42.6	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	43.3	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	43.9	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	44.6	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	45.2	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	45.8	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	46.5	0	BX	0	26.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	47.1	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	47.8	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	48.4	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	49.1	0	BX	0	26.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	49.7	0	BX	0	26.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	50.4	0	BX	0	26.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	51.0	0	BX	0	26.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	51.6	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	52.3	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	52.9	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	53.6	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	54.2	0	BX	0	26.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	54.9	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	55.5	0	BX	0	26.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	56.1	0	BX	0	26.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	56.8	0	BX	0	26.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	57.4	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	58.1	0	BX	0	26.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	58.7	0	BX	0	26.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	59.4	0	BX	0	26.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	60.0	0	BX	0	26.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	60.6	0	BX	0	26.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	61.3	0	BX	0	26.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	61.9	0	BX	0	26.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	62.6	0	BX	0	26.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	63.2	0	BX	0	26.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	63.9	0	BX	0	26.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	64.5	0	BX	0	26.00	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	65.1	0	BX	0	25.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	65.8	0	BX	0	25.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	66.4	0	BX	0	25.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	67.1	0	BX	0	25.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	67.7	0	BX	0	25.71	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	68.4	0	BX	0	25.67	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	69.0	0	BX	0	25.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	69.6	0	BX	0	25.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	70.3	0	BX	0	25.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	70.9	0	BX	0	25.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	71.6	0	BX	0	25.30	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	72.2	0	BX	0	25.25	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	72.9	0	BX	0	25.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	73.5	0	BX	0	25.07	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	74.1	0	BX	0	24.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	74.8	0	BX	0	24.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	75.4	0	BX	0	24.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	76.1	0	BX	0	24.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	76.7	0	BX	0	24.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	77.4	0	BX	0	24.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	78.0	0	BX	0	24.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	78.6	0	BX	0	24.71	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	79.3	0	BX	0	24.66	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	79.9	0	BX	0	24.61	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	80.6	0	BX	0	24.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	81.2	0	BX	0	24.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	81.8	0	BX	0	24.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	82.5	0	BX	0	24.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	83.1	0	BX	0	24.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	83.8	0	BX	0	23.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	84.4	0	BX	0	23.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	85.1	0	BX	0	23.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	85.7	0	BX	0	23.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	86.3	0	BX	0	23.42	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	87.0	0	BX	0	23.34	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	87.6	0	BX	0	23.25	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	88.3	0	BX	0	23.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	88.9	0	BX	0	23.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	89.5	0	BX	0	22.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	90.2	0	BX	0	22.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	90.8	0	BX	0	22.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	91.5	0	BX	0	22.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	92.1	0	BX	0	22.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	92.7	0	BX	0	22.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	93.4	0	BX	0	22.68	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	94.0	0	BX	0	22.68	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	94.7	0	BX	0	22.66	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	95.3	0	BX	0	22.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	96.0	0	BX	0	22.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	96.6	0	BX	0	22.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	97.2	0	BX	0	22.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	97.9	0	BX	0	22.28	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	98.5	0	BX	0	22.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	99.2	0	BX	0	22.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	99.8	0	BX	0	22.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	100.4	0	BX	0	21.97	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	101.1	0	BX	0	21.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	101.7	0	BX	0	21.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	102.4	0	BX	0	21.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	103.0	0	BX	0	21.81	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	103.6	0	BX	0	21.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	104.3	0	BX	0	21.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	104.9	0	BX	0	21.68	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	105.6	0	BX	0	21.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	106.2	0	BX	0	21.61	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	106.8	0	BX	0	21.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	107.5	0	BX	0	21.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	108.1	0	BX	0	21.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	108.8	0	BX	0	21.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	109.4	0	BX	0	21.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	110.0	0	BX	0	21.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	110.7	0	BX	0	21.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	111.3	0	BX	0	21.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	112.0	0	BX	0	21.00	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	112.6	0	BX	0	20.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	113.2	0	BX	0	20.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	113.9	0	BX	0	20.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	114.5	0	BX	0	20.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	115.2	0	BX	0	20.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	115.8	0	BX	0	20.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	116.4	0	BX	0	20.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	117.1	0	BX	0	20.36	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	117.7	0	BX	0	20.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	118.4	0	BX	0	20.28	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	119.0	0	BX	0	20.23	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	119.6	0	BX	0	20.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	120.3	0	BX	0	20.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	120.9	0	BX	0	20.05	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	121.5	0	BX	0	20.01	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	122.2	0	BX	0	19.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	122.8	0	BX	0	19.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	123.5	0	BX	0	19.80	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	124.1	0	BX	0	19.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	124.7	0	BX	0	19.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	125.4	0	BX	0	19.68	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	126.0	0	BX	0	19.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	126.7	0	BX	0	19.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	127.3	0	BX	0	19.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	127.9	0	BX	0	19.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	128.6	0	BX	0	19.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	129.2	0	BX	0	19.42	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	129.9	0	BX	0	19.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	130.5	0	BX	0	19.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	131.1	0	BX	0	19.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	131.8	0	BX	0	19.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	132.4	0	BX	0	19.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	133.0	0	BX	0	19.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	133.7	0	BX	0	19.20	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	134.3	0	BX	0	19.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	135.0	0	BX	0	19.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	135.6	0	BX	0	19.04	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	136.2	0	BX	0	18.97	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	136.9	0	BX	0	18.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	137.5	0	BX	0	18.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	138.2	0	BX	0	18.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	138.8	0	BX	0	18.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	139.4	0	BX	0	18.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	140.1	0	BX	0	18.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	140.7	0	BX	0	18.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	141.3	0	BX	0	18.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	142.0	0	BX	0	18.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	142.6	0	BX	0	18.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	143.3	0	BX	0	18.30	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	143.9	0	BX	0	18.29	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	144.5	0	BX	0	18.27	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	145.2	0	BX	0	18.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	145.8	0	BX	0	18.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	146.4	0	BX	0	18.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	147.1	0	BX	0	18.21	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	147.7	0	BX	0	18.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	148.4	0	BX	0	18.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	149.0	0	BX	0	18.11	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	149.6	0	BX	0	18.09	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	150.3	0	BX	0	18.05	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	150.9	0	BX	0	18.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	151.5	0	BX	0	17.96	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	152.2	0	BX	0	17.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	152.8	0	BX	0	17.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	153.4	0	BX	0	17.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	154.1	0	BX	0	17.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	154.7	0	BX	0	17.80	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	155.4	0	BX	0	17.77	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	156.0	0	BX	0	17.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	156.6	0	BX	0	17.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	157.3	0	BX	0	17.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	157.9	0	BX	0	17.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	158.5	0	BX	0	17.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	159.2	0	BX	0	17.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	159.8	0	BX	0	17.52	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	160.5	0	BX	0	17.48	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	161.1	0	BX	0	17.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	161.7	0	BX	0	17.36	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	162.4	0	BX	0	17.30	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	163.0	0	BX	0	17.23	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	163.6	0	BX	0	17.21	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	164.3	0	BX	0	17.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	164.9	0	BX	0	17.11	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	165.5	0	BX	0	16.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	166.2	0	BX	0	16.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	166.8	0	BX	0	16.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	167.4	0	BX	0	16.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	168.1	0	BX	0	16.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	168.7	0	BX	0	16.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	169.4	0	BX	0	16.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	170.0	0	BX	0	16.67	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	170.6	0	BX	0	16.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	171.3	0	BX	0	16.61	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	171.9	0	BX	0	16.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	172.5	0	BX	0	16.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	173.2	0	BX	0	16.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	173.8	0	BX	0	16.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	174.4	0	BX	0	16.49	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	175.1	0	BX	0	16.48	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	175.7	0	BX	0	16.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	176.3	0	BX	0	16.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	177.0	0	BX	0	16.42	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	177.6	0	BX	0	16.41	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	178.3	0	BX	0	16.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	178.9	0	BX	0	16.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	179.5	0	BX	0	16.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	180.2	0	BX	0	16.35	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	180.8	0	BX	0	16.29	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	181.4	0	BX	0	16.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	182.1	0	BX	0	16.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	182.7	0	BX	0	16.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	183.3	0	BX	0	16.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	184.0	0	BX	0	16.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	184.6	0	BX	0	16.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	185.2	0	BX	0	16.12	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	185.9	0	BX	0	16.08	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	186.5	0	BX	0	15.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	187.1	0	BX	0	15.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	187.8	0	BX	0	15.80	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	188.4	0	BX	0	15.71	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	189.0	0	BX	0	15.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	189.7	0	BX	0	15.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	190.3	0	BX	0	15.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	190.9	0	BX	0	15.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	191.6	0	BX	0	15.52	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	192.2	0	BX	0	15.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	192.9	0	BX	0	15.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	193.5	0	BX	0	15.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	194.1	0	BX	0	15.27	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	194.8	0	BX	0	15.21	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	195.4	0	BX	0	15.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	196.0	0	BX	0	15.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	196.7	0	BX	0	15.07	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	197.3	0	BX	0	15.01	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	197.9	0	BX	0	14.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	198.6	0	BX	0	14.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	199.2	0	BX	0	14.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	199.8	0	BX	0	14.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	200.5	0	BX	0	14.69	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	201.1	0	BX	0	14.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	201.7	0	BX	0	14.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	202.4	0	BX	0	14.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	203.0	0	BX	0	14.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	203.6	0	BX	0	14.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	204.3	0	BX	0	14.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	204.9	0	BX	0	14.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	205.5	0	BX	0	14.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	206.2	0	BX	0	14.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	206.8	0	BX	0	14.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	207.4	0	BX	0	14.34	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	208.1	0	BX	0	14.29	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	208.7	0	BX	0	14.28	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	209.3	0	BX	0	14.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	210.0	0	BX	0	14.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	210.6	0	BX	0	14.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	211.2	0	BX	0	14.21	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	211.9	0	BX	0	14.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	212.5	0	BX	0	14.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	213.1	0	BX	0	14.12	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	213.8	0	BX	0	14.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	214.4	0	BX	0	14.07	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	215.0	0	BX	0	14.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	215.7	0	BX	0	14.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	216.3	0	BX	0	13.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	216.9	0	BX	0	13.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	217.6	0	BX	0	13.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	218.2	0	BX	0	13.81	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	218.8	0	BX	0	13.77	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	219.4	0	BX	0	13.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	220.1	0	BX	0	13.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	220.7	0	BX	0	13.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	221.3	0	BX	0	13.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	222.0	0	BX	0	13.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	222.6	0	BX	0	13.69	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	223.2	0	BX	0	13.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	223.9	0	BX	0	13.56	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	224.5	0	BX	0	13.49	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	225.1	0	BX	0	13.47	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	225.8	0	BX	0	13.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	226.4	0	BX	0	13.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	227.0	0	BX	0	13.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	227.7	0	BX	0	13.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	228.3	0	BX	0	13.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	228.9	0	BX	0	13.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	229.6	0	BX	0	13.42	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	230.2	0	BX	0	13.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	230.8	0	BX	0	13.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	231.5	0	BX	0	13.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	232.1	0	BX	0	13.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	232.7	0	BX	0	13.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	233.4	0	BX	0	13.35	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	234.0	0	BX	0	13.34	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	234.6	0	BX	0	13.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	235.2	0	BX	0	13.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	235.9	0	BX	0	13.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	236.5	0	BX	0	13.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	237.1	0	BX	0	13.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	237.8	0	BX	0	13.27	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	238.4	0	BX	0	13.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	239.0	0	BX	0	13.20	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	239.7	0	BX	0	13.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	240.3	0	BX	0	13.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	240.9	0	BX	0	13.12	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	241.6	0	BX	0	13.11	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	242.2	0	BX	0	13.09	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	242.8	0	BX	0	13.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	243.4	0	BX	0	13.05	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	244.1	0	BX	0	13.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	244.7	0	BX	0	12.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	245.3	0	BX	0	12.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	246.0	0	BX	0	12.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	246.6	0	BX	0	12.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	247.2	0	BX	0	12.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	247.9	0	BX	0	12.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	248.5	0	BX	0	12.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	249.1	0	BX	0	12.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	249.8	0	BX	0	12.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	250.4	0	BX	0	12.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	251.0	0	BX	0	12.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	251.6	0	BX	0	12.83	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	252.3	0	BX	0	12.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	252.9	0	BX	0	12.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	253.5	0	BX	0	12.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	254.2	0	BX	0	12.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	254.8	0	BX	0	12.68	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	255.4	0	BX	0	12.66	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	256.1	0	BX	0	12.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	256.7	0	BX	0	12.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	257.3	0	BX	0	12.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	257.9	0	BX	0	12.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	258.6	0	BX	0	12.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	259.2	0	BX	0	12.53	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	259.8	0	BX	0	12.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	260.5	0	BX	0	12.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	261.1	0	BX	0	12.42	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	261.7	0	BX	0	12.41	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	262.4	0	BX	0	12.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	263.0	0	BX	0	12.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	263.6	0	BX	0	12.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	264.2	0	BX	0	12.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	264.9	0	BX	0	12.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	265.5	0	BX	0	12.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	266.1	0	BX	0	12.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	266.8	0	BX	0	12.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	267.4	0	BX	0	12.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	268.0	0	BX	0	12.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	268.6	0	BX	0	12.36	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	269.3	0	BX	0	12.35	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	269.9	0	BX	0	12.34	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	270.5	0	BX	0	12.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	271.2	0	BX	0	12.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	271.8	0	BX	0	12.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	272.4	0	BX	0	12.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	273.0	0	BX	0	12.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	273.7	0	BX	0	12.27	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	274.3	0	BX	0	12.25	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	274.9	0	BX	0	12.25	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	275.6	0	BX	0	12.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	276.2	0	BX	0	12.23	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	276.8	0	BX	0	12.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	277.4	0	BX	0	12.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	278.1	0	BX	0	12.13	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	278.7	0	BX	0	12.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	279.3	0	BX	0	12.08	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	280.0	0	BX	0	12.08	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	280.6	0	BX	0	12.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	281.2	0	BX	0	12.04	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	281.8	0	BX	0	12.03	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	282.5	0	BX	0	12.01	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	283.1	0	BX	0	12.00	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	283.7	0	BX	0	12.01	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	284.4	0	BX	0	12.00	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	285.0	0	BX	0	11.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	285.6	0	BX	0	11.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	286.2	0	BX	0	11.97	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	286.9	0	BX	0	11.96	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	287.5	0	BX	0	11.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	288.1	0	BX	0	11.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	288.7	0	BX	0	11.91	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	289.4	0	BX	0	11.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	290.0	0	BX	0	11.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	290.6	0	BX	0	11.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	291.3	0	BX	0	11.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	291.9	0	BX	0	11.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	292.5	0	BX	0	11.83	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	293.1	0	BX	0	11.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	293.8	0	BX	0	11.80	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	294.4	0	BX	0	11.81	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	295.0	0	BX	0	11.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	295.7	0	BX	0	11.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	296.3	0	BX	0	11.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	296.9	0	BX	0	11.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	297.5	0	BX	0	11.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	298.2	0	BX	0	11.67	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	298.8	0	BX	0	11.66	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	299.4	0	BX	0	11.66	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	300.0	0	BX	0	11.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	300.7	0	BX	0	11.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	301.3	0	BX	0	11.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	301.9	0	BX	0	11.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	302.5	0	BX	0	11.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	303.2	0	BX	0	11.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	303.8	0	BX	0	11.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	304.4	0	BX	0	11.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	305.1	0	BX	0	11.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	305.7	0	BX	0	11.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	306.3	0	BX	0	11.62	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	306.9	0	BX	0	11.61	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	307.6	0	BX	0	11.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	308.2	0	BX	0	11.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	308.8	0	BX	0	11.57	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	309.4	0	BX	0	11.57	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	310.1	0	BX	0	11.56	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	310.7	0	BX	0	11.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	311.3	0	BX	0	11.56	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	311.9	0	BX	0	11.56	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	312.6	0	BX	0	11.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	313.2	0	BX	0	11.53	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	313.8	0	BX	0	11.50	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	314.4	0	BX	0	11.49	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	315.1	0	BX	0	11.49	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	315.7	0	BX	0	11.47	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	316.3	0	BX	0	11.47	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	316.9	0	BX	0	11.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	317.6	0	BX	0	11.42	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	318.2	0	BX	0	11.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	318.8	0	BX	0	11.35	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	319.5	0	BX	0	11.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	320.1	0	BX	0	11.28	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	320.7	0	BX	0	11.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	321.3	0	BX	0	11.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	322.0	0	BX	0	11.25	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	322.6	0	BX	0	11.20	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	323.2	0	BX	0	11.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	323.8	0	BX	0	11.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	324.5	0	BX	0	11.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	325.1	0	BX	0	11.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	325.7	0	BX	0	11.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	326.3	0	BX	0	11.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	327.0	0	BX	0	11.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	327.6	0	BX	0	11.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	328.2	0	BX	0	11.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	328.8	0	BX	0	11.13	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	329.5	0	BX	0	11.12	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	330.1	0	BX	0	11.11	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	330.7	0	BX	0	11.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	331.3	0	BX	0	11.08	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	332.0	0	BX	0	11.04	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	332.6	0	BX	0	11.05	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	333.2	0	BX	0	11.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	333.8	0	BX	0	11.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	334.5	0	BX	0	10.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	335.1	0	BX	0	10.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	335.7	0	BX	0	10.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	336.3	0	BX	0	10.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	336.9	0	BX	0	10.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	337.6	0	BX	0	10.98	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	338.2	0	BX	0	10.96	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	338.8	0	BX	0	10.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	339.4	0	BX	0	10.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	340.1	0	BX	0	10.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	340.7	0	BX	0	10.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	341.3	0	BX	0	10.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	341.9	0	BX	0	10.93	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	342.6	0	BX	0	10.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	343.2	0	BX	0	10.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	343.8	0	BX	0	10.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	344.4	0	BX	0	10.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	345.1	0	BX	0	10.89	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	345.7	0	BX	0	10.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	346.3	0	BX	0	10.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	346.9	0	BX	0	10.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	347.6	0	BX	0	10.83	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	348.2	0	BX	0	10.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	348.8	0	BX	0	10.80	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	349.4	0	BX	0	10.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	350.0	0	BX	0	10.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	350.7	0	BX	0	10.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	351.3	0	BX	0	10.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	351.9	0	BX	0	10.78	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	352.5	0	BX	0	10.77	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	353.2	0	BX	0	10.77	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	353.8	0	BX	0	10.77	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	354.4	0	BX	0	10.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	355.0	0	BX	0	10.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	355.7	0	BX	0	10.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	356.3	0	BX	0	10.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	356.9	0	BX	0	10.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	357.5	0	BX	0	10.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	358.2	0	BX	0	10.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	358.8	0	BX	0	10.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	359.4	0	BX	0	10.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	360.0	0	BX	0	10.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	360.6	0	BX	0	10.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	361.3	0	BX	0	10.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	361.9	0	BX	0	10.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	362.5	0	BX	0	10.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	363.1	0	BX	0	10.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	363.8	0	BX	0	10.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	364.4	0	BX	0	10.70	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	365.0	0	BX	0	10.65	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	365.6	0	BX	0	10.64	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	366.2	0	BX	0	10.61	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	366.9	0	BX	0	10.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	367.5	0	BX	0	10.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	368.1	0	BX	0	10.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	368.7	0	BX	0	10.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	369.4	0	BX	0	10.57	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	370.0	0	BX	0	10.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	370.6	0	BX	0	10.52	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	371.2	0	BX	0	10.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	371.8	0	BX	0	10.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	372.5	0	BX	0	10.50	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	373.1	0	BX	0	10.49	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	373.7	0	BX	0	10.47	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	374.3	0	BX	0	10.47	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	375.0	0	BX	0	10.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	375.6	0	BX	0	10.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	376.2	0	BX	0	10.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	376.8	0	BX	0	10.40	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	377.4	0	BX	0	10.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	378.1	0	BX	0	10.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	378.7	0	BX	0	10.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	379.3	0	BX	0	10.37	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	379.9	0	BX	0	10.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	380.5	0	BX	0	10.36	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	381.2	0	BX	0	10.36	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	381.8	0	BX	0	10.36	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	382.4	0	BX	0	10.34	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	383.0	0	BX	0	10.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	383.7	0	BX	0	10.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	384.3	0	BX	0	10.31	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	384.9	0	BX	0	10.29	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	385.5	0	BX	0	10.28	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	386.1	0	BX	0	10.27	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	386.8	0	BX	0	10.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	387.4	0	BX	0	10.26	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	388.0	0	BX	0	10.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	388.6	0	BX	0	10.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	389.2	0	BX	0	10.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	389.9	0	BX	0	10.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	390.5	0	BX	0	10.24	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	391.1	0	BX	0	10.23	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	391.7	0	BX	0	10.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	392.3	0	BX	0	10.20	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	393.0	0	BX	0	10.20	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	393.6	0	BX	0	10.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	394.2	0	BX	0	10.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	394.8	0	BX	0	10.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	395.4	0	BX	0	10.15	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	396.1	0	BX	0	10.14	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	396.7	0	BX	0	10.12	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	397.3	0	BX	0	10.11	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	397.9	0	BX	0	10.11	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	398.5	0	BX	0	10.10	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	399.2	0	BX	0	10.09	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	399.8	0	BX	0	10.07	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	400.4	0	BX	0	10.06	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	401.0	0	BX	0	10.05	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	401.6	0	BX	0	10.04	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	402.3	0	BX	0	10.02	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	402.9	0	BX	0	10.00	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	403.5	0	BX	0	10.01	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	404.1	0	BX	0	9.99	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	404.7	0	BX	0	9.97	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	405.4	0	BX	0	9.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	406.0	0	BX	0	9.96	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	406.6	0	BX	0	9.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	407.2	0	BX	0	9.95	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	407.8	0	BX	0	9.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	408.5	0	BX	0	9.94	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	409.1	0	BX	0	9.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	409.7	0	BX	0	9.92	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	410.3	0	BX	0	9.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	410.9	0	BX	0	9.90	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	411.6	0	BX	0	9.88	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	412.2	0	BX	0	9.87	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	412.8	0	BX	0	9.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	413.4	0	BX	0	9.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	414.0	0	BX	0	9.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	414.6	0	BX	0	9.86	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	415.3	0	BX	0	9.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	415.9	0	BX	0	9.85	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	416.5	0	BX	0	9.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	417.1	0	BX	0	9.83	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	417.7	0	BX	0	9.84	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	418.4	0	BX	0	9.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	419.0	0	BX	0	9.82	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	419.6	0	BX	0	9.81	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	420.2	0	BX	0	9.81	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	420.8	0	BX	0	9.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	421.5	0	BX	0	9.79	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	422.1	0	BX	0	9.76	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	422.7	0	BX	0	9.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	423.3	0	BX	0	9.75	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	423.9	0	BX	0	9.74	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	424.5	0	BX	0	9.73	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	425.2	0	BX	0	9.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	425.8	0	BX	0	9.72	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	426.4	0	BX	0	9.69	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	427.0	0	BX	0	9.67	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	427.6	0	BX	0	9.63	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	428.3	0	BX	0	9.61	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	428.9	0	BX	0	9.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	429.5	0	BX	0	9.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	430.1	0	BX	0	9.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	430.7	0	BX	0	9.60	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	431.3	0	BX	0	9.59	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	432.0	0	BX	0	9.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	432.6	0	BX	0	9.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	433.2	0	BX	0	9.58	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	433.8	0	BX	0	9.57	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	434.4	0	BX	0	9.57	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	435.0	0	BX	0	9.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	435.7	0	BX	0	9.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	436.3	0	BX	0	9.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	436.9	0	BX	0	9.55	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	437.5	0	BX	0	9.54	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	438.1	0	BX	0	9.52	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	438.8	0	BX	0	9.52	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	439.4	0	BX	0	9.52	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	440.0	0	BX	0	9.51	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	440.6	0	BX	0	9.50	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	441.2	0	BX	0	9.49	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	441.8	0	BX	0	9.48	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	442.5	0	BX	0	9.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	443.1	0	BX	0	9.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	443.7	0	BX	0	9.46	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	444.3	0	BX	0	9.45	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	444.9	0	BX	0	9.44	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	445.5	0	BX	0	9.43	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	446.2	0	BX	0	9.41	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	446.8	0	BX	0	9.39	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	447.4	0	BX	0	9.38	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	448.0	0	BX	0	9.34	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	448.6	0	BX	0	9.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	449.2	0	BX	0	9.33	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	449.9	0	BX	0	9.32	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	450.5	0	BX	0	9.29	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	451.1	0	BX	0	9.27	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	451.7	0	BX	0	9.25	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	452.3	0	BX	0	9.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	452.9	0	BX	0	9.22	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	453.6	0	BX	0	9.20	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	454.2	0	BX	0	9.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	454.8	0	BX	0	9.19	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	455.4	0	BX	0	9.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	456.0	0	BX	0	9.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	456.6	0	BX	0	9.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	457.3	0	BX	0	9.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	457.9	0	BX	0	9.18	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	458.5	0	BX	0	9.16	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	459.1	0	BX	0	9.17	0
@3204__1993521	002	C	03/15/1993	00:37	111.3581	8.7217	0	459.7	0	BX	0	9.15	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	0.0	0	BX	0	27.27	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	43.0	0	BX	0	27.27	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	49.0	0	BX	0	23.36	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	54.0	0	BX	0	22.59	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	67.0	0	BX	0	21.20	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	100.0	0	BX	0	19.05	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	107.0	0	BX	0	18.27	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	116.0	0	BX	0	17.58	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	128.0	0	BX	0	17.00	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	160.0	0	BX	0	16.17	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	175.0	0	BX	0	15.68	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	202.0	0	BX	0	14.39	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	215.0	0	BX	0	13.91	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	231.0	0	BX	0	13.55	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	241.0	0	BX	0	13.14	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	352.0	0	BX	0	10.44	0
@3226__1989522	001	B	12/07/1989	00:04	111.2300	9.9700	0	457.0	0	BX	0	8.88	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	0.0	0	BX	4	27.05	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	8.0	0	BX	4	27.05	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	22.0	0	BX	4	26.57	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	29.0	0	BX	4	25.94	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	33.0	0	BX	4	24.52	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	44.0	0	BX	4	23.59	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	48.0	0	BX	4	22.85	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	57.0	0	BX	4	22.44	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	67.0	0	BX	4	21.48	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	79.0	0	BX	4	21.15	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	91.0	0	BX	4	20.27	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	106.0	0	BX	4	19.52	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	111.0	0	BX	4	19.12	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	130.0	0	BX	4	18.17	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	137.0	0	BX	4	17.27	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	150.0	0	BX	4	16.97	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	162.0	0	BX	4	16.50	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	177.0	0	BX	4	15.55	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	203.0	0	BX	4	14.60	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	267.0	0	BX	4	12.52	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	296.0	0	BX	4	12.14	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	319.0	0	BX	4	11.30	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	345.0	0	BX	4	10.95	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	376.0	0	BX	4	10.21	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	396.0	0	BX	4	10.02	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	415.0	0	BX	4	9.62	0
@3230__1990523	001	B	04/10/1990	12:00	114.8000	6.0500	0	458.0	0	BX	4	9.08	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	0.0	0	BX	0	31.17	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	55.0	0	BX	0	28.94	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	67.0	0	BX	0	28.44	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	79.0	0	BX	0	26.78	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	85.0	0	BX	0	25.11	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	88.0	0	BX	0	23.50	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	98.0	0	BX	0	21.83	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	107.0	0	BX	0	20.00	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	122.0	0	BX	0	18.33	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	134.0	0	BX	0	16.67	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	165.0	0	BX	0	15.00	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	210.0	0	BX	0	13.33	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	274.0	0	BX	0	11.67	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	347.0	0	BX	0	10.00	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	384.0	0	BX	0	9.44	0
@3242__1987524	001	B	08/21/1987	12:00	111.7667	9.6833	0	457.0	0	BX	0	8.61	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	0.0	0	BT	0	27.7	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	5.0	0	BT	0	27.7	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	10.0	0	BT	0	27.1	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	15.0	0	BT	0	26.3	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	20.0	0	BT	0	25.6	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	25.0	0	BT	0	25.4	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	30.0	0	BT	0	25.1	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	35.0	0	BT	0	23.3	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	40.0	0	BT	0	22.8	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	45.0	0	BT	0	21.3	0
@3262__1954525	001	B	01/22/1954	23:00	110.1700	10.0000	0	50.0	0	BT	0	19.8	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	0.0	0	BT	0	30.6	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	5.0	0	BT	0	30.6	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	10.0	0	BT	0	30.6	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	15.0	0	BT	0	30.5	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	20.0	0	BT	0	30.4	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	25.0	0	BT	0	30.4	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	30.0	0	BT	0	30.4	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	35.0	0	BT	0	30.2	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	40.0	0	BT	0	30.1	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	45.0	0	BT	0	29.3	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	50.0	0	BT	0	28.7	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	55.0	0	BT	0	28.1	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	60.0	0	BT	0	27.4	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	65.0	0	BT	0	25.9	0
@3262__1954526	001	B	05/31/1954	11:30	110.4700	10.0000	0	70.0	0	BT	0	25.0	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	0.0	0	BT	0	27.8	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	5.0	0	BT	0	27.8	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	10.0	0	BT	0	27.8	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	15.0	0	BT	0	27.8	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	20.0	0	BT	0	27.7	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	25.0	0	BT	0	27.7	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	30.0	0	BT	0	27.6	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	35.0	0	BT	0	27.2	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	40.0	0	BT	0	26.9	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	45.0	0	BT	0	26.5	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	50.0	0	BT	0	26.3	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	55.0	0	BT	0	26.1	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	60.0	0	BT	0	25.7	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	65.0	0	BT	0	25.2	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	70.0	0	BT	0	24.4	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	75.0	0	BT	0	23.3	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	80.0	0	BT	0	22.3	0
@3300__1957527	001	B	04/18/1957	00:01	111.5000	9.5700	0	85.0	0	BT	0	22.1	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	0.0	0	BX	0	29.73	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	16.0	0	BX	0	29.74	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	21.0	0	BX	0	29.56	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	26.0	0	BX	0	28.89	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	33.0	0	BX	0	28.50	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	44.0	0	BX	0	27.00	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	51.0	0	BX	0	26.71	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	55.0	0	BX	0	25.31	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	64.0	0	BX	0	23.48	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	71.0	0	BX	0	22.85	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	76.0	0	BX	0	22.45	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	90.0	0	BX	0	21.93	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	98.0	0	BX	0	21.48	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	107.0	0	BX	0	19.58	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	109.0	0	BX	0	19.30	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	114.0	0	BX	0	18.97	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	118.0	0	BX	0	18.54	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	123.0	0	BX	0	18.32	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	139.0	0	BX	0	17.92	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	151.0	0	BX	0	17.21	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	168.0	0	BX	0	16.30	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	201.0	0	BX	0	15.29	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	221.0	0	BX	0	14.50	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	227.0	0	BX	0	14.36	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	235.0	0	BX	0	13.92	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	252.0	0	BX	0	13.44	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	264.0	0	BX	0	12.89	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	302.0	0	BX	0	11.82	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	326.0	0	BX	0	11.60	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	356.0	0	BX	0	11.01	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	371.0	0	BX	0	10.90	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	397.0	0	BX	0	10.32	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	414.0	0	BX	0	10.17	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	426.0	0	BX	0	9.75	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	443.0	0	BX	0	9.44	0
@3333__1975528	001	B	05/20/1975	04:30	114.1800	5.3700	0	455.0	0	BX	0	9.47	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	0.0	0	BX	0	30.61	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	10.0	0	BX	0	30.50	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	30.0	0	BX	0	29.61	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	55.0	0	BX	0	29.00	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	65.0	0	BX	0	26.00	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	78.0	0	BX	0	23.00	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	101.0	0	BX	0	20.00	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	148.0	0	BX	0	17.00	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	172.0	0	BX	0	14.78	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	182.0	0	BX	0	14.89	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	220.0	0	BX	0	11.78	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	300.0	0	BX	0	11.11	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	350.0	0	BX	0	10.28	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	400.0	0	BX	0	9.50	0
@3358__1987529	001	B	08/12/1987	06:10	110.0667	8.9667	0	450.0	0	BX	0	9.00	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	0.0	0	BX	0	29.89	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	9.0	0	BX	0	29.78	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	28.0	0	BX	0	29.72	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	30.0	0	BX	0	28.11	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	39.0	0	BX	0	26.39	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	52.0	0	BX	0	24.72	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	67.0	0	BX	0	23.11	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	86.0	0	BX	0	21.39	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	94.0	0	BX	0	19.78	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	125.0	0	BX	0	18.11	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	180.0	0	BX	0	16.39	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	249.0	0	BX	0	14.78	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	267.0	0	BX	0	13.11	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	366.0	0	BX	0	12.22	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	429.0	0	BX	0	10.50	0
@3365__1986530	001	B	05/13/1986	05:34	110.7500	9.8333	0	457.0	0	BX	0	10.00	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	0.0	0	BX	0	30.70	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	55.0	0	BX	0	30.59	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	62.0	0	BX	0	30.51	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	67.0	0	BX	0	30.17	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	75.0	0	BX	0	28.25	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	93.0	0	BX	0	25.36	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	110.0	0	BX	0	23.26	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	118.0	0	BX	0	22.79	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	134.0	0	BX	0	21.17	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	152.0	0	BX	0	19.97	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	167.0	0	BX	0	19.16	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	178.0	0	BX	0	18.78	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	195.0	0	BX	0	17.76	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	237.0	0	BX	0	16.34	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	271.0	0	BX	0	14.87	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	351.0	0	BX	0	12.76	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	408.0	0	BX	0	11.94	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	428.0	0	BX	0	11.35	0
@3371__1985531	001	B	10/27/1985	09:30	112.0000	10.0000	0	459.0	0	BX	0	10.88	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	0.0	0	BX	0	28.88	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	41.0	0	BX	0	28.85	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	45.0	0	BX	0	28.49	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	49.0	0	BX	0	27.34	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	61.0	0	BX	0	26.28	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	71.0	0	BX	0	24.37	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	75.0	0	BX	0	24.02	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	79.0	0	BX	0	23.05	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	87.0	0	BX	0	21.69	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	91.0	0	BX	0	21.35	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	95.0	0	BX	0	20.56	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	99.0	0	BX	0	19.96	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	104.0	0	BX	0	19.77	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	110.0	0	BX	0	18.79	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	128.0	0	BX	0	17.66	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	134.0	0	BX	0	17.14	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	163.0	0	BX	0	15.63	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	172.0	0	BX	0	15.40	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	178.0	0	BX	0	15.05	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	190.0	0	BX	0	14.64	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	196.0	0	BX	0	14.26	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	212.0	0	BX	0	13.78	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	218.0	0	BX	0	13.49	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	227.0	0	BX	0	13.21	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	237.0	0	BX	0	12.75	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	264.0	0	BX	0	12.26	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	292.0	0	BX	0	11.46	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	319.0	0	BX	0	11.19	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	344.0	0	BX	0	10.61	0
@3420__1980532	001	B	08/25/1980	00:01	110.7200	9.9500	0	394.0	0	BX	0	9.83	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	0.0	0	BX	0	27.7	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	37.0	0	BX	0	27.7	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	40.0	0	BX	0	26.1	
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	43.0	0	BX	0	23.9	
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	49.0	0	BX	0	22.3	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	61.0	0	BX	0	21.0	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	91.0	0	BX	0	19.5	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	110.0	0	BX	0	18.1	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	134.0	0	BX	0	17.1	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	171.0	0	BX	0	15.6	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	226.0	0	BX	0	14.5	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	244.0	0	BX	0	13.2	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	274.0	0	BX	0	12.2	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	338.0	0	BX	0	11.2	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	415.0	0	BX	0	9.5	0
@3462__1988533	001	B	10/15/1988	18:00	111.8667	9.6167	0	457.0	0	BX	0	8.4	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	0.0	0	BX	0	27.8	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	30.0	0	BX	0	27.8	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	40.0	0	BX	0	26.7	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	49.0	0	BX	0	24.7	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	61.0	0	BX	0	22.8	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	76.0	0	BX	0	21.1	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	91.0	0	BX	0	19.3	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	122.0	0	BX	0	17.7	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	152.0	0	BX	0	16.4	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	183.0	0	BX	0	14.9	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	238.0	0	BX	0	13.3	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	274.0	0	BX	0	11.8	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	305.0	0	BX	0	11.2	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	366.0	0	BX	0	9.9	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	408.0	0	BX	0	9.3	0
@3462__1988533	002	B	10/15/1988	23:58	110.6333	8.4833	0	457.0	0	BX	0	8.8	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	0.0	0	BX	0	25.61	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	61.0	0	BX	0	25.61	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	79.0	0	BX	0	23.94	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	91.0	0	BX	0	21.83	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	122.0	0	BX	0	19.89	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	152.0	0	BX	0	18.72	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	183.0	0	BX	0	16.94	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	198.0	0	BX	0	15.56	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	213.0	0	BX	0	15.50	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	226.0	0	BX	0	14.72	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	274.0	0	BX	0	12.67	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	329.0	0	BX	0	11.67	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	366.0	0	BX	0	11.11	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	396.0	0	BX	0	10.61	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	427.0	0	BX	0	10.06	0
@3462__1989534	001	B	02/14/1989	03:00	111.2333	8.6833	0	457.0	0	BX	0	9.44	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	0.0	0	BX	0	29.39	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	10.0	0	BX	0	29.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	47.0	0	BX	0	27.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	56.0	0	BX	0	24.50	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	90.0	0	BX	0	23.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	108.0	0	BX	0	20.89	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	148.0	0	BX	0	19.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	172.0	0	BX	0	17.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	200.0	0	BX	0	15.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	250.0	0	BX	0	13.00	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	300.0	0	BX	0	11.22	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	370.0	0	BX	0	10.39	0
@3493__1989535	001	B	04/04/1989	18:00	110.7333	7.6667	0	457.0	0	BX	0	9.27	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	0.0	0	BX	0	28.00	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	36.0	0	BX	0	28.00	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	50.0	0	BX	0	27.39	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	66.0	0	BX	0	24.39	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	89.0	0	BX	0	21.39	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	126.0	0	BX	0	18.39	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	182.0	0	BX	0	15.39	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	215.0	0	BX	0	13.61	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	353.0	0	BX	0	10.61	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	396.0	0	BX	0	10.28	0
@3515__1986536	001	B	08/01/1986	05:45	110.6000	9.8333	0	457.0	0	BX	0	9.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	0.0	0	BX	0	29.50	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	75.0	0	BX	0	29.22	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	90.0	0	BX	0	27.22	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	99.0	0	BX	0	23.22	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	108.0	0	BX	0	21.50	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	121.0	0	BX	0	20.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	150.0	0	BX	0	18.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	192.0	0	BX	0	16.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	250.0	0	BX	0	14.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	320.0	0	BX	0	12.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	435.0	0	BX	0	10.00	0
@3526__1986537	001	B	09/19/1986	12:00	111.1333	9.0667	0	459.0	0	BX	0	9.89	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	0.0	0	BX	0	27.46	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	16.0	0	BX	0	27.49	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	21.0	0	BX	0	27.47	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	25.0	0	BX	0	27.27	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	46.0	0	BX	0	25.21	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	52.0	0	BX	0	23.98	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	58.0	0	BX	0	23.49	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	63.0	0	BX	0	22.92	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	74.0	0	BX	0	22.36	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	95.0	0	BX	0	20.94	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	103.0	0	BX	0	20.63	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	113.0	0	BX	0	20.01	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	118.0	0	BX	0	19.35	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	127.0	0	BX	0	19.01	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	137.0	0	BX	0	17.78	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	140.0	0	BX	0	17.61	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	156.0	0	BX	0	17.20	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	172.0	0	BX	0	16.70	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	177.0	0	BX	0	16.48	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	189.0	0	BX	0	15.34	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	215.0	0	BX	0	13.60	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	227.0	0	BX	0	12.96	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	255.0	0	BX	0	12.12	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	276.0	0	BX	0	11.68	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	290.0	0	BX	0	11.59	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	338.0	0	BX	0	10.76	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	363.0	0	BX	0	10.60	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	396.0	0	BX	0	10.10	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	428.0	0	BX	0	9.81	0
@3600__1976538	001	B	04/02/1976	23:00	110.7669	9.9828	0	488.0	0	BX	0	9.52	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	0.0	0	BX	0	29.39	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	49.0	0	BX	0	29.39	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	61.0	0	BX	0	29.11	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	67.0	0	BX	0	28.39	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	79.0	0	BX	0	28.11	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	82.0	0	BX	0	26.11	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	94.0	0	BX	0	23.89	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	104.0	0	BX	0	22.28	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	116.0	0	BX	0	20.11	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	128.0	0	BX	0	18.11	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	158.0	0	BX	0	16.00	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	219.0	0	BX	0	13.89	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	244.0	0	BX	0	13.11	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	287.0	0	BX	0	11.72	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	329.0	0	BX	0	10.72	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	366.0	0	BX	0	10.22	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	415.0	0	BX	0	9.27	0
@3658__1987539	001	B	08/22/1987	12:00	111.8333	9.7667	0	457.0	0	BX	0	8.89	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	0.0	0	BX	0	29.28	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	64.0	0	BX	0	29.11	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	79.0	0	BX	0	28.28	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	85.0	0	BX	0	27.00	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	88.0	0	BX	0	26.11	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	91.0	0	BX	0	25.72	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	94.0	0	BX	0	23.89	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	98.0	0	BX	0	22.39	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	104.0	0	BX	0	22.28	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	116.0	0	BX	0	20.11	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	137.0	0	BX	0	18.89	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	140.0	0	BX	0	18.39	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	183.0	0	BX	0	15.61	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	256.0	0	BX	0	12.78	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	274.0	0	BX	0	12.28	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	335.0	0	BX	0	11.22	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	387.0	0	BX	0	10.00	0
@3658__1987539	002	B	08/22/1987	18:00	111.1000	7.9000	0	457.0	0	BX	0	9.22	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	0.0	0	BX	8	29.22	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	73.0	0	BX	8	29.00	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	85.0	0	BX	8	27.39	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	88.0	0	BX	8	25.78	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	101.0	0	BX	8	23.61	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	104.0	0	BX	8	21.72	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	113.0	0	BX	8	21.72	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	125.0	0	BX	8	19.50	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	131.0	0	BX	8	19.39	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	159.0	0	BX	8	17.39	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	189.0	0	BX	8	15.11	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	235.0	0	BX	8	12.78	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	335.0	0	BX	8	11.28	0
@3658__1987539	003	B	08/23/1987	00:00	110.6000	7.3000	0	457.0	0	BX	8	9.50	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	0.0	0	BX	0	30.06	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	11.0	0	BX	0	30.06	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	16.0	0	BX	0	29.61	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	23.0	0	BX	0	29.55	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	31.0	0	BX	0	29.07	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	44.0	0	BX	0	27.68	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	50.0	0	BX	0	28.00	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	75.0	0	BX	0	23.92	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	84.0	0	BX	0	21.53	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	96.0	0	BX	0	19.87	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	113.0	0	BX	0	18.67	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	131.0	0	BX	0	17.77	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	143.0	0	BX	0	16.62	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	154.0	0	BX	0	15.77	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	178.0	0	BX	0	14.97	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	185.0	0	BX	0	14.42	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	197.0	0	BX	0	14.27	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	207.0	0	BX	0	13.72	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	230.0	0	BX	0	13.27	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	252.0	0	BX	0	12.42	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	299.0	0	BX	0	11.66	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	337.0	0	BX	0	10.85	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	344.0	0	BX	0	10.45	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	444.0	0	BX	0	8.64	0
@3704__1979540	001	B	05/01/1979	09:00	110.0300	8.7500	0	473.0	0	BX	0	8.38	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	0.0	0	BX	0	29.50	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	48.0	0	BX	0	29.39	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	52.0	0	BX	0	29.18	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	56.0	0	BX	0	27.26	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	68.0	0	BX	0	24.95	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	86.0	0	BX	0	22.44	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	96.0	0	BX	0	21.42	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	102.0	0	BX	0	21.22	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	119.0	0	BX	0	19.47	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	125.0	0	BX	0	19.22	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	131.0	0	BX	0	18.67	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	147.0	0	BX	0	18.17	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	173.0	0	BX	0	16.92	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	197.0	0	BX	0	15.57	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	204.0	0	BX	0	14.87	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	224.0	0	BX	0	14.07	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	229.0	0	BX	0	14.07	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	243.0	0	BX	0	13.27	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	255.0	0	BX	0	13.22	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	298.0	0	BX	0	12.02	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	310.0	0	BX	0	11.97	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	348.0	0	BX	0	10.85	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	377.0	0	BX	0	10.50	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	426.0	0	BX	0	9.41	0
@3704__1979541	001	B	05/24/1979	10:04	110.9000	9.3200	0	467.0	0	BX	0	8.95	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	0.0	0	BX	0	29.43	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	9.0	0	BX	0	29.43	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	12.0	0	BX	0	29.38	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	16.0	0	BX	0	29.11	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	31.0	0	BX	0	28.75	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	67.0	0	BX	0	28.45	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	81.0	0	BX	0	27.99	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	85.0	0	BX	0	27.71	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	91.0	0	BX	0	26.07	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	98.0	0	BX	0	25.03	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	103.0	0	BX	0	23.56	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	109.0	0	BX	0	22.30	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	114.0	0	BX	0	21.97	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	124.0	0	BX	0	20.04	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	139.0	0	BX	0	18.39	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	146.0	0	BX	0	17.90	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	154.0	0	BX	0	17.60	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	172.0	0	BX	0	16.34	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	183.0	0	BX	0	15.93	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	192.0	0	BX	0	15.43	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	196.0	0	BX	0	15.00	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	205.0	0	BX	0	14.58	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	211.0	0	BX	0	14.09	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	231.0	0	BX	0	13.31	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	244.0	0	BX	0	13.15	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	250.0	0	BX	0	12.93	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	271.0	0	BX	0	12.66	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	312.0	0	BX	0	11.60	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	334.0	0	BX	0	11.14	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	359.0	0	BX	0	10.79	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	370.0	0	BX	0	10.45	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	414.0	0	BX	0	9.81	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	421.0	0	BX	0	9.52	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	436.0	0	BX	0	9.45	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	453.0	0	BX	0	9.08	0
@3704__1979542	001	B	09/05/1979	23:30	110.6700	6.0800	0	461.0	0	BX	0	9.02	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	0.0	0	BX	0	28.17	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	29.0	0	BX	0	28.18	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	32.0	0	BX	0	28.00	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	35.0	0	BX	0	26.32	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	57.0	0	BX	0	23.69	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	70.0	0	BX	0	22.64	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	76.0	0	BX	0	21.48	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	88.0	0	BX	0	20.43	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	89.0	0	BX	0	20.34	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	92.0	0	BX	0	20.23	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	101.0	0	BX	0	19.64	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	121.0	0	BX	0	19.17	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	128.0	0	BX	0	19.15	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	133.0	0	BX	0	18.91	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	139.0	0	BX	0	18.76	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	141.0	0	BX	0	18.73	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	147.0	0	BX	0	18.08	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	166.0	0	BX	0	17.42	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	181.0	0	BX	0	17.24	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	195.0	0	BX	0	16.39	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	226.0	0	BX	0	15.42	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	237.0	0	BX	0	14.89	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	242.0	0	BX	0	14.48	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	258.0	0	BX	0	14.00	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	268.0	0	BX	0	13.32	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	280.0	0	BX	0	12.90	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	285.0	0	BX	0	12.60	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	291.0	0	BX	0	12.54	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	308.0	0	BX	0	12.00	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	326.0	0	BX	0	11.70	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	360.0	0	BX	0	10.66	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	394.0	0	BX	0	10.07	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	415.0	0	BX	0	9.95	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	422.0	0	BX	0	9.72	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	435.0	0	BX	0	9.50	0
@3704__1979543	001	B	11/21/1979	09:00	110.9200	9.4200	0	460.0	0	BX	0	8.94	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	0.0	0	BX	0	28.89	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	5.0	0	BX	0	28.92	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	17.0	0	BX	0	28.60	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	32.0	0	BX	0	27.95	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	36.0	0	BX	0	27.54	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	49.0	0	BX	0	27.28	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	58.0	0	BX	0	26.65	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	64.0	0	BX	0	26.41	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	74.0	0	BX	0	25.65	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	77.0	0	BX	0	25.30	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	88.0	0	BX	0	24.82	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	95.0	0	BX	0	24.69	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	99.0	0	BX	0	24.52	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	107.0	0	BX	0	22.70	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	115.0	0	BX	0	19.89	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	131.0	0	BX	0	19.13	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	137.0	0	BX	0	18.51	0
@3704__1979544	001	B	12/14/1979	10:00	114.3300	5.4700	0	144.0	0	BX	0	18.25	0
@3741__1989545	001	B	01/28/1989	10:00	110.0000	9.5833	0	0.0	0	BX	0	26.11	0
@3741__1989545	002	B	01/28/1989	11:00	110.2167	9.7500	0	0.0	0	BX	0	26.11	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	0.0	0	BX	8	29.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	30.0	0	BX	8	29.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	40.0	0	BX	8	26.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	50.0	0	BX	8	24.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	95.0	0	BX	8	21.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	135.0	0	BX	8	18.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	180.0	0	BX	8	15.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	250.0	0	BX	8	13.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	350.0	0	BX	8	11.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	400.0	0	BX	8	10.0	0
@3745__1988546	001	B	04/02/1988	00:00	110.6333	9.8333	0	450.0	0	BX	8	9.6	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	0.0	0	BX	0	27.22	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	18.0	0	BX	0	27.22	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	89.0	0	BX	0	25.00	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	98.0	0	BX	0	23.28	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	104.0	0	BX	0	21.72	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	113.0	0	BX	0	20.00	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	128.0	0	BX	0	18.28	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	152.0	0	BX	0	16.72	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	195.0	0	BX	0	15.00	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	244.0	0	BX	0	13.28	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	335.0	0	BX	0	11.72	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	436.0	0	BX	0	10.00	0
@3765__1990547	001	B	01/12/1990	19:40	114.0000	5.4667	0	457.0	0	BX	0	9.72	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	0.0	0	BX	0	28.4	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	82.0	0	BX	0	28.2	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	90.0	0	BX	0	26.5	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	100.0	0	BX	0	24.0	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	120.0	0	BX	0	21.0	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	150.0	0	BX	0	19.3	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	200.0	0	BX	0	17.5	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	250.0	0	BX	0	15.5	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	275.0	0	BX	0	14.0	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	300.0	0	BX	0	13.2	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	350.0	0	BX	0	11.3	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	400.0	0	BX	0	10.1	0
@3802__1985548	001	B	08/27/1985	10:00	111.2333	9.8167	0	450.0	0	BX	0	9.6	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	0.0	0	BX	0	28.44	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	78.0	0	BX	0	28.22	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	82.0	0	BX	0	28.09	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	96.0	0	BX	0	24.36	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	106.0	0	BX	0	22.56	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	117.0	0	BX	0	21.22	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	149.0	0	BX	0	19.44	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	167.0	0	BX	0	18.67	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	187.0	0	BX	0	18.14	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	199.0	0	BX	0	17.61	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	219.0	0	BX	0	17.15	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	233.0	0	BX	0	16.57	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	250.0	0	BX	0	15.66	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	255.0	0	BX	0	15.05	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	268.0	0	BX	0	14.54	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	275.0	0	BX	0	13.91	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	283.0	0	BX	0	13.60	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	300.0	0	BX	0	13.40	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	325.0	0	BX	0	12.58	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	337.0	0	BX	0	11.81	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	360.0	0	BX	0	11.11	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	385.0	0	BX	0	10.49	0
@3802__1985548	002	B	08/27/1985	18:00	111.1800	9.8200	0	457.0	0	BX	0	9.63	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	0.0	0	BX	0	28.49	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	57.0	0	BX	0	28.47	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	81.0	0	BX	0	28.30	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	86.0	0	BX	0	28.03	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	90.0	0	BX	0	27.62	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	98.0	0	BX	0	24.99	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	104.0	0	BX	0	23.91	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	113.0	0	BX	0	22.77	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	125.0	0	BX	0	21.94	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	133.0	0	BX	0	21.22	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	139.0	0	BX	0	20.02	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	146.0	0	BX	0	19.64	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	154.0	0	BX	0	19.51	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	159.0	0	BX	0	19.26	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	163.0	0	BX	0	18.70	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	180.0	0	BX	0	17.05	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	196.0	0	BX	0	15.89	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	209.0	0	BX	0	15.23	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	227.0	0	BX	0	14.57	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	245.0	0	BX	0	14.26	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	255.0	0	BX	0	13.80	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	261.0	0	BX	0	14.03	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	267.0	0	BX	0	13.91	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	277.0	0	BX	0	13.35	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	300.0	0	BX	0	13.06	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	371.0	0	BX	0	11.63	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	382.0	0	BX	0	11.58	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	391.0	0	BX	0	11.06	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	418.0	0	BX	0	10.52	0
@3802__1985548	003	B	08/28/1985	16:00	110.9300	9.5700	0	455.0	0	BX	0	10.23	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	0.0	0	BX	0	28.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	50.0	0	BX	0	28.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	70.0	0	BX	0	25.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	90.0	0	BX	0	22.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	100.0	0	BX	0	20.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	140.0	0	BX	0	17.5	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	160.0	0	BX	0	16.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	200.0	0	BX	0	14.5	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	250.0	0	BX	0	12.5	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	275.0	0	BX	0	12.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	330.0	0	BX	0	11.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	380.0	0	BX	0	10.0	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	410.0	0	BX	0	9.5	0
@3802__1985549	001	B	11/22/1985	22:00	110.4667	8.6000	0	450.0	0	BX	0	9.0	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	0.0	0	BX	0	27.92	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	38.0	0	BX	0	27.92	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	42.0	0	BX	0	27.65	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	59.0	0	BX	0	23.47	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	72.0	0	BX	0	20.87	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	76.0	0	BX	0	20.38	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	80.0	0	BX	0	20.30	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	93.0	0	BX	0	18.88	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	107.0	0	BX	0	17.94	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	124.0	0	BX	0	17.30	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	133.0	0	BX	0	16.80	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	149.0	0	BX	0	16.09	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	160.0	0	BX	0	15.89	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	181.0	0	BX	0	15.23	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	209.0	0	BX	0	14.08	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	216.0	0	BX	0	13.60	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	222.0	0	BX	0	13.32	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	302.0	0	BX	0	11.66	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	309.0	0	BX	0	11.24	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	342.0	0	BX	0	10.47	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	422.0	0	BX	0	9.11	0
@3802__1985549	002	B	11/23/1985	04:00	111.8000	9.7800	0	449.0	0	BX	0	8.82	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	0.0	0	BX	0	29.2	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	50.0	0	BX	0	29.2	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	70.0	0	BX	0	26.0	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	80.0	0	BX	0	23.7	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	100.0	0	BX	0	20.5	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	140.0	0	BX	0	17.4	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	200.0	0	BX	0	14.8	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	320.0	0	BX	0	11.8	0
@3812__1985550	001	B	06/23/1985	04:34	114.7500	6.3333	0	450.0	0	BX	0	9.3	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	0.0	0	BX	0	29.4	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	60.0	0	BX	0	29.4	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	70.0	0	BX	0	26.0	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	80.0	0	BX	0	24.0	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	100.0	0	BX	0	20.6	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	140.0	0	BX	0	17.3	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	150.0	0	BX	0	16.2	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	250.0	0	BX	0	13.3	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	300.0	0	BX	0	12.3	0
@3812__1985550	002	B	06/23/1985	11:30	113.9667	5.5000	0	450.0	0	BX	0	9.4	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	0.0	0	BX	0	26.47	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	22.0	0	BX	0	26.49	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	31.0	0	BX	0	26.42	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	39.0	0	BX	0	25.92	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	45.0	0	BX	0	24.64	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	51.0	0	BX	0	23.98	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	57.0	0	BX	0	23.64	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	67.0	0	BX	0	23.36	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	77.0	0	BX	0	22.67	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	98.0	0	BX	0	21.81	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	119.0	0	BX	0	19.92	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	124.0	0	BX	0	18.97	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	130.0	0	BX	0	18.34	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	143.0	0	BX	0	17.77	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	162.0	0	BX	0	16.45	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	185.0	0	BX	0	15.37	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	198.0	0	BX	0	15.10	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	202.0	0	BX	0	14.80	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	210.0	0	BX	0	14.65	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	226.0	0	BX	0	13.87	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	276.0	0	BX	0	12.57	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	308.0	0	BX	0	12.19	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	343.0	0	BX	0	11.25	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	353.0	0	BX	0	10.77	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	430.0	0	BX	0	9.49	0
@3843__1978551	001	B	01/21/1978	12:00	114.6200	6.0500	0	464.0	0	BX	0	9.13	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	0.0	0	SD	0	28.04	0	33.083	0	4.07	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	10.0	0	SD	0	28.04	0	33.024	0	4.11	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	20.0	0	SD	0	28.50	0	33.026	0	4.09	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	30.0	0	SD	0	27.99	0	33.029	0	4.11	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	50.0	0	SD	0	27.96	0	33.019	0	4.15	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	75.0	0	SD	0	25.70	0	33.995	0	3.41	0
@4418__1967552	001	B	08/26/1967	16:36	111.3000	5.1500	0	100.0	0	SD	0	18.14	0	34.496	0	2.30	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	0.0	0	SD	0	28.11	0	33.233	0	4.16	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	10.0	0	SD	0	27.90	0	33.116	0	4.06	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	20.0	0	SD	0	27.99	0	33.110	0	4.09	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	30.0	0	SD	0	28.02	0	33.109	0	4.07	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	50.0	0	SD	0	27.80	0	33.118	0	3.74	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	75.0	0	SD	0	28.18	0	33.113	0	4.06	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	100.0	0	SD	0	23.17	0	34.281	0	2.47	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	150.0	0	SD	0	14.33	0	34.632	0	2.27	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	200.0	0	SD	0	15.95	0	34.552	0	2.22	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	300.0	0	SD	0	12.95	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	400.0	0	SD	0	10.46	0	34.458	0	1.68	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	500.0	0	SD	0	9.13	0	34.462	0	1.57	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	600.0	0	SD	0	7.99	0	34.472	0	1.52	0
@4418__1967552	002	B	08/26/1967	20:06	111.0200	5.5200	0	800.0	0	SD	0	7.04	0	34.497	0	1.46	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	0.0	0	SD	0	27.73	0	32.785	0	4.01	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	10.0	0	SD	0	27.46	0	32.783	0	3.90	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	20.0	0	SD	0	27.77	0	32.877	0	4.03	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	30.0	0	SD	0			32.881	0	4.16	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	50.0	0	SD	0	27.60	0	33.407	0	4.01	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	75.0	0	SD	0	21.27	0	34.350	0	2.27	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	100.0	0	SD	0	19.27	0	34.486	0	2.38	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	150.0	0	SD	0	17.00	0	34.552	0	2.54	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	200.0	0	SD	0	14.70	0	34.538	0	2.22	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	300.0	0	SD	0	11.94	0	34.473	0	2.06	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	400.0	0	SD	0	11.79	0	34.462	0	1.89	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	500.0	0	SD	0	9.14	0	34.446	0	1.87	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	600.0	0	SD	0	9.04	0	34.484	0	1.68	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	800.0	0	SD	0	6.58	0	34.525	0	1.67	0
@4418__1967552	003	B	08/27/1967	00:30	110.7300	6.0000	0	1000.0	0	SD	0	4.65	0	34.416	0	1.62	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	0.0	0	SD	0	27.98	0	32.911	0	3.46	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	10.0	0	SD	0	27.80	0	32.733	0	4.33	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	20.0	0	SD	0	27.76	0	32.860	0	4.38	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	30.0	0	SD	0	27.82	0	32.868	0	4.22	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	50.0	0	SD	0	27.73	0	32.877	0	4.22	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	100.0	0	SD	0	24.12	0	32.928	0	3.30	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	150.0	0	SD	0	18.68	0	34.184	0	2.54	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	200.0	0	SD	0	15.26	0	34.528	0	2.49	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	300.0	0	SD	0	11.86	0	34.558	0	1.89	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	400.0	0	SD	0	10.70	0	34.484	0	2.00	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	500.0	0	SD	0					2.49	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	600.0	0	SD	0	8.73	0	34.460	0	2.17	0
@4418__1967552	004	B	08/27/1967	06:00	110.6200	6.5500	0	1000.0	0	SD	0	5.03	0	34.546	0	1.89	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	0.0	0	SD	0	28.17	0	32.29	0	4.02	0	0.36	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	10.0	0	SD	0	28.19	0	32.32	0	3.97	0	0.40	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	20.0	0	SD	0	28.23	0	32.54	0	4.00	0	0.36	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	30.0	0	SD	0	28.19	0	32.41	0	3.99	0	0.33	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	50.0	0	SD	0	28.23	0	32.72	0	3.95	0	0.54	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	75.0	0	SD	0	28.07	0	32.96	0	3.91	0	0.54	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	100.0	0	SD	0	26.97	0	33.28	0	3.80	0	0.51	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	150.0	0	SD	0	20.32	0	34.34	0	2.34	0	0.87	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	200.0	0	SD	0	16.71	0	34.51	0	2.33	0	1.41	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	250.0	0	SD	0	14.98	0	34.47	0	2.37	0	1.01	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	300.0	0	SD	0	13.84	0	34.48	0	2.15	0	1.99	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	400.0	0	SD	0	11.64	0	34.43	0	1.82	0	2.02	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	500.0	0	SD	0	10.04	0	34.40	0	1.82	0	1.99	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	600.0	0	SD	0			34.40	0	1.66	0	2.75	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	800.0	0	SD	0	7.45	0	34.42	0	1.51	0	2.89	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	1000.0	0	SD	0	5.64	0	34.46	0	1.56	0	3.07	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	1200.0	0	SD	0	4.63	0	34.49	0	1.87	0	2.75	0
@4419__1967553	001	B	10/14/1967	20:12	110.4300	6.9200	0	1400.0	0	SD	0			34.46	0			2.64	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	0.0	0	SD	0	28.48	0	32.74	0	4.13	0	0.40	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	10.0	0	SD	0	28.49	0	32.77	0	4.13	0	0.54	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	20.0	0	SD	0	28.45	0	32.74	0	3.85	0	0.43	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	30.0	0	SD	0	28.35	0	32.76	0	3.98	0	0.40	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	50.0	0	SD	0	28.37	0	32.77	0	4.13	0	0.43	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	75.0	0	SD	0	27.81	0	33.04	0	4.04	0	0.65	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	100.0	0	SD	0	24.10	0	33.92	0	3.39	0	0.69	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	150.0	0	SD	0	19.68	0	34.42	0	3.24	0	0.72	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	200.0	0	SD	0			34.54	0	3.86	0	0.76	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	250.0	0	SD	0			34.55	0	2.00	0	1.45	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	300.0	0	SD	0			34.45	0	2.76	0	1.26	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	400.0	0	SD	0			34.53	0	2.28	0	1.63	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	500.0	0	SD	0			34.55	0	1.85	0	1.70	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	600.0	0	SD	0			34.47	0	2.19	0	1.99	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	800.0	0	SD	0			34.34	0	1.97	0	1.99	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	1000.0	0	SD	0			34.42	0	1.81	0	1.81	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	1200.0	0	SD	0			34.44	0	1.64	0	2.10	0
@4419__1967553	002	B	10/15/1967	03:48	110.1700	7.2000	0	1300.0	0	SD	0			34.42	0	1.75	0	1.99	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	0.0	0	SD	0	27.64	0	33.04	0	4.05	0	0.47	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	10.0	0	SD	0	27.62	0	33.48	0	4.06	0	0.57	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	20.0	0	SD	0	25.81	0	33.95	0	4.06	0	0.51	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	30.0	0	SD	0	19.58	0	34.49	0	3.06	0	1.05	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	50.0	0	SD	0	19.63	0	34.55	0	2.20	0	1.08	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	75.0	0	SD	0	17.15	0	34.50	0	2.60	0	1.63	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	100.0	0	SD	0	17.16	0	34.56	0	2.23	0	1.26	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	150.0	0	SD	0	14.10	0	34.53	0	2.39	0	1.48	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	200.0	0	SD	0	13.37	0	34.50	0	2.34	0	1.55	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	250.0	0	SD	0	12.15	0	34.47	0	2.19	0	1.63	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	300.0	0	SD	0			34.44	0	2.13	0	2.17	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	400.0	0	SD	0	9.51	0	34.43	0	1.76	0	2.49	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	500.0	0	SD	0	8.61	0	34.42	0	1.71	0	1.63	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	600.0	0	SD	0	7.30	0	34.42	0	1.70	0	3.69	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	800.0	0	SD	0	6.73	0	34.48	0	1.66	0	1.45	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	1000.0	0	SD	0			34.43	0	1.67	0	3.43	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	1200.0	0	SD	0			34.45	0	1.66	0	2.24	0
@4419__1967553	003	B	10/16/1967	07:12	110.6300	10.0000	0	1400.0	0	SD	0			34.49	0	1.71	0	2.89	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	0.0	0	SD	0			33.38	0	4.04	0	0.48	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	10.0	0	SD	0			33.38	0	4.03	0	0.51	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	20.0	0	SD	0	27.75	0	33.38	0	4.00	0	0.61	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	30.0	0	SD	0	27.69	0	33.41	0	3.99	0	0.80	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	50.0	0	SD	0	22.83	0	34.16	0	3.63	0	1.37	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	75.0	0	SD	0	19.36	0	34.46	0	2.65	0	1.15	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	100.0	0	SD	0	17.85	0	34.53	0	2.85	0	1.34	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	150.0	0	SD	0	15.48	0	34.55	0	2.65	0	0.70	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	200.0	0	SD	0	14.59	0	34.50	0	2.60	0	1.40	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	250.0	0	SD	0	13.33	0	34.16	0	2.08	0	1.31	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	300.0	0	SD	0			34.53	0	2.06	0	1.60	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	400.0	0	SD	0			34.53	0	4.15	0	1.56	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	500.0	0	SD	0			34.47	0	1.95	0	1.79	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	600.0	0	SD	0			34.48	0	1.91	0	2.11	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	800.0	0	SD	0			34.46	0	2.12	0	1.60	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	1200.0	0	SD	0			34.47	0	1.61	0	2.55	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	1500.0	0	SD	0			34.20	8	1.74	0	3.03	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	2000.0	0	SD	0			34.34	8	1.82	0	3.57	0
@4419__1967553	004	B	10/16/1967	15:06	111.7300	9.9000	0	2500.0	0	SD	0			34.39	8	1.82	0	3.22	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	0.0	0	SD	0			32.52	0	4.17	0	0.38	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	10.0	0	SD	0	28.13	0	32.51	0	4.17	0	0.32	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	20.0	0	SD	0	28.14	0	32.54	0	4.09	0	0.32	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	30.0	0	SD	0	28.17	0	32.63	0	4.13	0	0.32	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	50.0	0	SD	0	28.23	0	32.98	0	4.09	0	0.45	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	75.0	0	SD	0	25.58	0	33.73	0	3.67	0	0.51	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	100.0	0	SD	0	21.20	0	34.33	0	2.86	0	0.83	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	150.0	0	SD	0	16.96	0	34.55	0	2.28	0	1.28	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	200.0	0	SD	0	14.67	0	34.54	0	2.09	0	1.34	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	250.0	0	SD	0	12.67	0	34.47	0	2.01	0	1.91	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	300.0	0	SD	0	11.76	0	34.48	0	1.95	0	2.06	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	400.0	0	SD	0	9.83	0	34.44	0	1.69	0	1.95	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	500.0	0	SD	0	8.52	0	34.43	0	1.56	0	1.66	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	600.0	0	SD	0	7.35	0	34.46	0	1.55	0	1.91	0
@4419__1967553	005	B	10/17/1967	15:00	111.9300	9.0200	0	800.0	0	SD	0	5.90	0	34.46	0	1.54	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	0.0	0	SD	0	27.96	0	32.28	0	3.43	0	0.54	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	10.0	0	SD	0	28.01	0	32.31	0	4.19	0	0.38	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	20.0	0	SD	0	28.04	0	32.34	0	4.18	0	0.38	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	30.0	0	SD	0	28.16	0	32.64	0	4.08	0	0.32	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	50.0	0	SD	0	28.38	0	33.04	0	4.00	0	0.38	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	100.0	0	SD	0	21.10	0	34.33	0	3.01	0	0.83	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	150.0	0	SD	0	17.45	0	34.53	0	2.54	0	1.28	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	200.0	0	SD	0	15.26	0	34.54	0	2.06	0	1.40	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	250.0	0	SD	0	14.50	0	34.44	0	2.52	0	1.28	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	300.0	0	SD	0	13.49	0	34.45	0	1.91	0	1.66	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	400.0	0	SD	0	11.75	0	34.55	0	2.12	0	1.88	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	500.0	0	SD	0	10.02	0	34.48	0	1.87	0	1.99	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	600.0	0	SD	0	8.96	0	34.42	0	1.61	0	2.33	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	800.0	0	SD	0	6.86	0	34.42	0	1.48	0	2.84	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	1000.0	0	SD	0	4.95	0	34.48	0	1.59	0	3.06	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	1200.0	0	SD	0	3.86	0	34.52	0	1.77	0	2.94	0
@4419__1967553	006	B	10/17/1967	21:12	111.9500	8.4300	0	1400.0	0	SD	0	3.28	0	34.48	0	2.28	0	2.87	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	0.0	0	SD	0	28.04	0	32.48	0	4.16	0	0.22	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	10.0	0	SD	0	28.04	0	32.54	0	4.15	0	0.26	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	20.0	0	SD	0	28.06	0	32.48	0	4.15	0	0.32	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	30.0	0	SD	0	28.05	0	32.50	0	4.20	0	0.26	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	50.0	0	SD	0	28.12	0	32.64	0	4.15	0	0.26	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	75.0	0	SD	0	26.92	0	33.48	0	3.81	0	0.38	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	100.0	0	SD	0	23.77	0	34.50	0	3.52	0	0.64	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	150.0	0	SD	0	17.53	0	34.54	0	2.21	0	1.34	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	200.0	0	SD	0	15.10	0	34.54	0	2.14	0	1.53	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	250.0	0	SD	0			34.61	0	2.08	0	1.60	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	300.0	0	SD	0			34.38	0	2.18	0	1.12	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	400.0	0	SD	0			34.42	0	2.12	0	1.50	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	500.0	0	SD	0			34.41	0	1.90	0	1.85	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	600.0	0	SD	0			34.48	0	1.89	0	1.76	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	800.0	0	SD	0			34.44	0	1.76	0	1.85	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	1000.0	0	SD	0			34.41	0	1.63	0	2.06	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	1200.0	0	SD	0			34.41	0	1.66	0	2.23	0
@4419__1967553	007	B	10/18/1967	02:48	112.2700	7.9700	0	1500.0	0	SD	0			34.42	0	1.51	0	2.17	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	0.0	0	SD	0	28.09	0	32.46	0	4.15	0	0.28	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	10.0	0	SD	0	28.08	0	32.57	0	4.15	0	0.32	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	20.0	0	SD	0	28.11	0	32.54	0	4.09	0	0.38	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	30.0	0	SD	0	28.10	0	32.63	0	4.34	0	0.32	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	50.0	0	SD	0	27.90	0	33.11	0	4.06	0	0.45	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	75.0	0	SD	0	26.59	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	100.0	0	SD	0	22.21	0	34.21	0	3.13	0	0.32	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	150.0	0	SD	0	17.57	0	34.55	0	2.17	0	0.32	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	200.0	0	SD	0	14.96	0	34.54	0	2.02	0	0.70	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	250.0	0	SD	0	12.95	0	34.50	0	2.19	0	1.28	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	300.0	0	SD	0			34.55	0	2.22	0	1.60	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	400.0	0	SD	0			34.50	0	2.11	0	1.69	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	500.0	0	SD	0			34.48	0	1.96	0	1.40	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	600.0	0	SD	0			34.46	0	1.87	0	1.21	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	800.0	0	SD	0			34.43	0	1.72	0	1.85	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	1000.0	0	SD	0			34.45	0	1.54	0	2.06	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	1200.0	0	SD	0			34.46	0	1.65	0	2.23	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	1500.0	0	SD	0			34.44	0	1.65	0	2.49	0
@4419__1967553	008	B	10/18/1967	07:54	112.6500	7.7500	0	1750.0	0	SD	0			34.43	0	1.56	0	2.55	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	0.0	0	SD	0	28.01	0	32.54	0	4.17	0	0.45	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	10.0	0	SD	0	28.03	0	32.56	0	4.21	0	0.41	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	20.0	0	SD	0	28.09	0	32.56	0	4.21	0	0.41	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	30.0	0	SD	0	28.04	0	32.61	0	4.17	0	0.45	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	50.0	0	SD	0	27.93	0	33.11	0	4.13	0	0.52	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	75.0	0	SD	0	24.96	0	34.09	0	3.10	0	0.86	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	100.0	0	SD	0	22.19	0	34.24	0	2.68	0	0.97	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	150.0	0	SD	0	17.82	0	34.52	0	2.27	0	0.83	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	200.0	0	SD	0	15.18	0	34.54	0	2.22	0	1.55	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	250.0	0	SD	0			34.53	0	2.24	0	1.48	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	300.0	0	SD	0			34.56	0	2.09	0	1.93	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	500.0	0	SD	0			34.44	0	1.97	0	2.14	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	600.0	0	SD	0			34.43	0	1.47	0	2.59	0
@4419__1967553	009	B	10/18/1967	12:48	112.9300	7.3000	0	800.0	0	SD	0			34.40	0	1.67	0	2.79	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	0.0	0	SD	0	28.02	0	32.54	0	4.08	0	0.48	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	10.0	0	SD	0	28.04	0	32.58	0	4.15	0	0.48	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	20.0	0	SD	0	28.12	0	32.49	0	4.15	0	0.41	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	30.0	0	SD	0	28.07	0	32.52	0	4.13	0	0.48	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	50.0	0	SD	0	28.15	0	32.93	0	4.08	0	0.66	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	75.0	0	SD	0	26.54	0	33.67	0	3.66	0	0.76	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	100.0	0	SD	0	21.23	0	34.29	0	2.96	0	1.17	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	150.0	0	SD	0	17.38	0	34.53	0	2.26	0	1.81	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	200.0	0	SD	0	14.79	0	34.55	0	2.27	0	1.40	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	250.0	0	SD	0			34.56	0	2.29	0	1.49	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	300.0	0	SD	0	11.96	0	34.47	0	2.13	0	1.79	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	400.0	0	SD	0	10.50	0	34.44	0	1.80	0	2.24	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	500.0	0	SD	0	9.81	0	34.50	0	2.41	0	1.55	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	600.0	0	SD	0			34.47	0	2.04	0	2.34	0
@4419__1967553	010	B	10/18/1967	19:48	113.2000	6.8800	0	750.0	0	SD	0			34.47	0	1.79	0	2.59	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	0.0	0	SD	0	27.97	0	32.50	0	2.08	0	0.38	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	10.0	0	SD	0	28.02	0	32.50	0	2.36	0	0.41	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	20.0	0	SD	0	28.08	0	32.57	0	2.28	0	0.41	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	30.0	0	SD	0	28.10	0	32.66	0	2.28	0	0.48	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	50.0	0	SD	0	28.16	0	32.92	0	3.64	0	0.55	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	75.0	0	SD	0	24.17	0	34.03	0	4.15	0	0.45	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	100.0	0	SD	0	21.09	0	34.32	0	4.18	0	0.52	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	150.0	0	SD	0	17.74	0	34.51	0	4.15	0	1.49	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	200.0	0	SD	0	15.60	0	34.54	0	4.16	0	1.03	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	250.0	0	SD	0	13.44	0	34.50	0	4.13	0	1.52	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	300.0	0	SD	0	12.51	0	34.49	0	1.53	0	2.06	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	400.0	0	SD	0	10.44	0	34.44	0	1.81	0	2.06	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	500.0	0	SD	0	9.10	0	34.43	0	1.53	0	2.41	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	600.0	0	SD	0	7.87	0	34.44	0	1.54	0	2.65	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	800.0	0	SD	0	5.93	0	34.44	0	1.55	0	3.65	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	1000.0	0	SD	0	4.62	0	34.48	0	1.67	0	3.10	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	1200.0	0	SD	0			34.58	0	1.79	0	3.14	0
@4419__1967553	011	B	10/18/1967	22:24	113.4500	6.4500	0	1400.0	0	SD	0	3.25	0	34.58	0	1.97	0	3.28	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	0.0	0	SD	0	28.09	0	32.67	0	4.15	0	0.34	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	10.0	0	SD	0	28.02	0	32.67	0	4.15	0	0.59	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	20.0	0	SD	0	28.10	0	32.67	0	4.13	0	0.62	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	30.0	0	SD	0	28.00	0	32.68	0	4.16	0	0.52	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	50.0	0	SD	0	28.17	0	32.84	0	3.93	0	0.52	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	75.0	0	SD	0	25.43	0	34.44	0	3.47	0	0.62	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	100.0	0	SD	0	19.68	0	34.45	0	2.35	0	1.17	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	150.0	0	SD	0	17.83	0	34.52	0	3.08	0	1.21	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	200.0	0	SD	0	15.45	0	34.54	0	2.10	0	1.59	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	250.0	0	SD	0	13.46	0	34.51	0	2.00	0	2.06	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	300.0	0	SD	0	12.42	0	34.48	0	1.94	0	1.86	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	400.0	0	SD	0			34.46	0	1.70	0	2.14	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	500.0	0	SD	0			34.44	0	1.44	0	2.49	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	600.0	0	SD	0	7.65	0	34.45	0	1.66	0	2.59	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	800.0	0	SD	0	6.00	0	34.49	0	1.62	0	2.97	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	1000.0	0	SD	0			34.56	0	1.77	0	2.76	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	1200.0	0	SD	0	3.29	0	34.56	0	1.66	0	2.48	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	1500.0	0	SD	0			34.60	0	1.81	0	2.53	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	2000.0	0	SD	0	2.61	0	34.47	0	1.91	0	2.55	0
@4419__1967553	012	B	10/19/1967	03:30	113.6800	6.1000	0	2250.0	0	SD	0	2.60	0	34.55	0	1.97	0	2.76	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	0.0	0	SD	0	29.09	0	32.67	0	3.84	0	0.34	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	10.0	0	SD	0	28.21	0	32.65	0	4.21	0	0.48	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	20.0	0	SD	0	28.21	0	32.65	0	4.25	0	0.45	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	30.0	0	SD	0	28.15	0	32.66	0	4.21	0	0.45	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	50.0	0	SD	0	28.17	0	32.79	0	4.13	0	0.52	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	75.0	0	SD	0	25.80	0	33.89	0	3.48	0	0.62	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	100.0	0	SD	0	20.07	0	34.42	0	2.70	0	1.21	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	150.0	0	SD	0	18.22	0	34.52	0	2.50	0	1.52	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	200.0	0	SD	0	15.71	0	34.52	0	2.49	0	1.72	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	250.0	0	SD	0	14.11	0	34.53	0	2.06	0	1.90	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	300.0	0	SD	0	12.64	0	34.45	0	1.86	0	2.14	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	400.0	0	SD	0			34.44	0	1.59	0	2.59	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	500.0	0	SD	0			34.44	0	1.45	0	2.59	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	600.0	0	SD	0	7.64	0	34.45	0	1.55	0	2.83	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	800.0	0	SD	0	5.77	0	34.49	0	1.52	0	3.07	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	1000.0	0	SD	0			34.53	0	1.63	0	3.28	0
@4419__1967553	013	B	10/19/1967	09:48	113.9500	5.6000	0	1200.0	0	SD	0	3.65	0	34.52	0	2.03	0	2.76	0
@4576__1979554	001	B	04/03/1979	15:00	110.0167	6.0000	0	0.0	0	SC	0	26.75	0	33.63	0
@4576__1979554	001	B	04/03/1979	15:00	110.0167	6.0000	0	10.0	0	SC	0	26.73	0	33.65	0
@4576__1979554	001	B	04/03/1979	15:00	110.0167	6.0000	0	20.0	0	SC	0	26.65	0	33.64	0
@4576__1979554	001	B	04/03/1979	15:00	110.0167	6.0000	0	30.0	0	SC	0	26.24	0	33.67	0
@4576__1979554	001	B	04/03/1979	15:00	110.0167	6.0000	0	44.0	0	SC	0	23.86	0	33.94	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	0.0	0	SD	0	26.82	0	33.59	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	10.0	0	SD	0	26.81	0	33.59	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	20.0	0	SD	0	26.81	0	33.58	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	30.0	0	SD	0	26.63	0	33.61	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	50.0	0	SD	0	23.42	0	33.83	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	75.0	0	SD	0	21.63	0	34.43	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	100.0	0	SD	0	20.41	0	34.61	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	106.0	0	SD	0	20.35	0	34.61	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	0.0	0	SD	4	28.82	0	33.60	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	10.0	0	SD	4	26.81	0	33.60	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	20.0	0	SD	4	26.80	0	33.59	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	30.0	0	SD	4	26.65	0	33.61	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	50.0	0	SD	4	23.36	0	33.95	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	75.0	0	SD	4	21.91	0	34.43	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	98.0	0	SD	4	20.42	0	34.56	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	0.0	0	SC	4	26.77	0	33.61	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	10.0	0	SC	4	26.78	0	33.61	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	20.0	0	SC	4	26.79	0	33.60	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	30.0	0	SC	4	26.61	0	33.63	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	50.0	0	SC	4	23.90	0	33.88	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	75.0	0	SC	4	22.06	0	34.26	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	100.0	0	SC	4	20.50	0	34.56	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	125.0	0	SC	4	19.82	0	34.70	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	150.0	0	SC	4	18.63	0	34.78	0
@4576__1979554	002	B	04/04/1979	04:30	110.0167	6.0000	0	178.0	0	SC	4	16.29	0	34.91	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	0.0	0	BX	0	29.67	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	18.0	0	BX	0	29.67	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	22.0	0	BX	0	29.45	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	33.0	0	BX	0	26.12	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	44.0	0	BX	0	24.36	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	55.0	0	BX	0	23.16	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	66.0	0	BX	0	22.74	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	77.0	0	BX	0	21.40	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	86.0	0	BX	0	21.02	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	93.0	0	BX	0	20.46	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	101.0	0	BX	0	19.46	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	108.0	0	BX	0	19.03	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	132.0	0	BX	0	18.45	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	156.0	0	BX	0	17.58	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	188.0	0	BX	0	14.92	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	212.0	0	BX	0	13.68	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	235.0	0	BX	0	12.73	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	378.0	0	BX	0	10.13	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	404.0	0	BX	0	9.43	0
@518___1989555	001	B	05/18/1989	04:00	110.8000	5.7700	0	451.0	0	BX	0	8.93	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	0.0	0	BX	0	29.67	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	10.0	0	BX	0	29.67	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	19.0	0	BX	0	29.32	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	22.0	0	BX	0	27.62	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	32.0	0	BX	0	25.88	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	42.0	0	BX	0	24.70	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	62.0	0	BX	0	23.26	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	80.0	0	BX	0	22.41	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	92.0	0	BX	0	20.71	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	102.0	0	BX	0	20.33	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	126.0	0	BX	0	18.14	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	137.0	0	BX	0	17.25	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	164.0	0	BX	0	16.27	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	185.0	0	BX	0	15.02	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	195.0	0	BX	0	14.54	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	282.0	0	BX	0	11.84	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	327.0	0	BX	0	10.75	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	397.0	0	BX	0	9.92	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	416.0	0	BX	0	9.48	0
@518___1989555	002	B	05/18/1989	07:54	111.4300	5.9500	0	451.0	0	BX	0	9.16	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	0.0	0	BX	0	29.45	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	15.0	0	BX	0	29.45	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	21.0	0	BX	0	29.26	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	34.0	0	BX	0	25.41	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	37.0	0	BX	0	24.88	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	56.0	0	BX	0	23.65	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	74.0	0	BX	0	22.77	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	86.0	0	BX	0	21.84	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	100.0	0	BX	0	19.95	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	112.0	0	BX	0	18.72	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	131.0	0	BX	0	17.53	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	141.0	0	BX	0	17.05	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	159.0	0	BX	0	16.67	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	169.0	0	BX	0	15.78	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	179.0	0	BX	0	15.05	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	201.0	0	BX	0	14.44	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	212.0	0	BX	0	13.96	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	220.0	0	BX	0	13.29	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	227.0	0	BX	0	12.96	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	271.0	0	BX	0	11.89	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	316.0	0	BX	0	11.42	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	425.0	0	BX	0	9.48	0
@518___1989555	003	B	05/18/1989	12:00	112.4500	6.1700	0	450.0	0	BX	0	9.24	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	0.0	0	BX	0	29.01	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	19.0	0	BX	0	29.01	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	26.0	0	BX	0	28.74	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	32.0	0	BX	0	26.76	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	45.0	0	BX	0	25.09	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	69.0	0	BX	0	23.21	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	84.0	0	BX	0	22.61	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	98.0	0	BX	0	20.30	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	121.0	0	BX	0	18.07	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	124.0	0	BX	0	17.48	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	141.0	0	BX	0	16.87	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	151.0	0	BX	0	16.32	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	160.0	0	BX	0	16.04	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	174.0	0	BX	0	15.13	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	189.0	0	BX	0	14.39	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	209.0	0	BX	0	14.01	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	213.0	0	BX	0	13.88	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	221.0	0	BX	0	13.04	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	229.0	0	BX	0	12.73	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	290.0	0	BX	0	12.02	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	326.0	0	BX	0	11.09	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	361.0	0	BX	0	10.36	0
@518___1989555	004	B	05/18/1989	16:00	113.5800	6.1500	0	449.0	0	BX	0	9.14	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	0.6	0	BX	0	99.900	8
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	1.3	0	BX	0	99.900	8
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	1.9	0	BX	0	99.900	8
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	2.6	0	BX	0	99.900	8
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	3.2	0	BX	0	99.900	
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	3.7	0	BX	0	29.840	
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	3.9	0	BX	0	29.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	4.5	0	BX	0	29.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	5.2	0	BX	0	29.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	5.8	0	BX	0	29.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	6.5	0	BX	0	29.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	7.1	0	BX	0	29.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	7.8	0	BX	0	29.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	8.4	0	BX	0	29.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	9.1	0	BX	0	29.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	9.7	0	BX	0	29.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	10.3	0	BX	0	29.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	11.0	0	BX	0	29.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	11.6	0	BX	0	29.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	12.3	0	BX	0	29.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	12.9	0	BX	0	29.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	13.6	0	BX	0	29.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	14.2	0	BX	0	29.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	14.9	0	BX	0	29.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	15.5	0	BX	0	29.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	16.2	0	BX	0	29.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	16.8	0	BX	0	29.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	17.5	0	BX	0	29.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	18.1	0	BX	0	29.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	18.8	0	BX	0	29.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	19.4	0	BX	0	29.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	20.0	0	BX	0	29.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	20.7	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	21.3	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	22.0	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	22.6	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	23.3	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	23.9	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	24.6	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	25.2	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	25.9	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	26.5	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	27.1	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	27.8	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	28.4	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	29.1	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	29.7	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	30.4	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	31.0	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	31.7	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	32.3	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	33.0	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	33.6	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	34.2	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	34.9	0	BX	0	29.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	35.5	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	36.2	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	36.8	0	BX	0	29.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	37.5	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	38.1	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	38.8	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	39.4	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	40.0	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	40.7	0	BX	0	29.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	41.3	0	BX	0	29.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	42.0	0	BX	0	29.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	42.6	0	BX	0	29.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	43.3	0	BX	0	29.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	43.9	0	BX	0	29.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	44.6	0	BX	0	29.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	45.2	0	BX	0	29.760	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	45.8	0	BX	0	29.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	46.5	0	BX	0	29.690	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	47.1	0	BX	0	29.660	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	47.8	0	BX	0	29.630	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	48.4	0	BX	0	29.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	49.1	0	BX	0	29.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	49.7	0	BX	0	29.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	50.4	0	BX	0	29.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	51.0	0	BX	0	29.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	51.6	0	BX	0	29.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	52.3	0	BX	0	29.530	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	52.9	0	BX	0	29.490	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	53.6	0	BX	0	29.420	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	54.2	0	BX	0	29.240	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	54.9	0	BX	0	28.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	55.5	0	BX	0	28.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	56.1	0	BX	0	28.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	56.8	0	BX	0	27.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	57.4	0	BX	0	27.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	58.1	0	BX	0	26.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	58.7	0	BX	0	26.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	59.4	0	BX	0	26.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	60.0	0	BX	0	26.150	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	60.6	0	BX	0	26.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	61.3	0	BX	0	25.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	61.9	0	BX	0	25.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	62.6	0	BX	0	25.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	63.2	0	BX	0	25.760	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	63.9	0	BX	0	25.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	64.5	0	BX	0	25.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	65.1	0	BX	0	24.640	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	65.8	0	BX	0	24.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	66.4	0	BX	0	24.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	67.1	0	BX	0	24.130	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	67.7	0	BX	0	23.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	68.4	0	BX	0	23.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	69.0	0	BX	0	23.700	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	69.6	0	BX	0	23.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	70.3	0	BX	0	23.510	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	70.9	0	BX	0	23.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	71.6	0	BX	0	23.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	72.2	0	BX	0	23.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	72.9	0	BX	0	23.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	73.5	0	BX	0	23.090	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	74.1	0	BX	0	22.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	74.8	0	BX	0	22.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	75.4	0	BX	0	22.730	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	76.1	0	BX	0	22.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	76.7	0	BX	0	22.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	77.4	0	BX	0	22.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	78.0	0	BX	0	22.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	78.6	0	BX	0	22.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	79.3	0	BX	0	22.090	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	79.9	0	BX	0	22.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	80.6	0	BX	0	22.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	81.2	0	BX	0	21.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	81.8	0	BX	0	21.900	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	82.5	0	BX	0	21.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	83.1	0	BX	0	21.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	83.8	0	BX	0	21.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	84.4	0	BX	0	21.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	85.1	0	BX	0	21.700	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	85.7	0	BX	0	21.640	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	86.3	0	BX	0	21.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	87.0	0	BX	0	21.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	87.6	0	BX	0	21.100	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	88.3	0	BX	0	21.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	88.9	0	BX	0	20.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	89.5	0	BX	0	20.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	90.2	0	BX	0	20.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	90.8	0	BX	0	20.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	91.5	0	BX	0	20.460	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	92.1	0	BX	0	20.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	92.7	0	BX	0	20.220	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	93.4	0	BX	0	20.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	94.0	0	BX	0	19.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	94.7	0	BX	0	19.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	95.3	0	BX	0	19.640	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	96.0	0	BX	0	19.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	96.6	0	BX	0	19.500	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	97.2	0	BX	0	19.490	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	97.9	0	BX	0	19.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	98.5	0	BX	0	19.380	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	99.2	0	BX	0	19.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	99.8	0	BX	0	19.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	100.4	0	BX	0	19.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	101.1	0	BX	0	19.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	101.7	0	BX	0	19.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	102.4	0	BX	0	19.070	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	103.0	0	BX	0	19.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	103.6	0	BX	0	19.020	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	104.3	0	BX	0	18.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	104.9	0	BX	0	18.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	105.6	0	BX	0	18.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	106.2	0	BX	0	18.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	106.8	0	BX	0	18.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	107.5	0	BX	0	18.650	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	108.1	0	BX	0	18.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	108.8	0	BX	0	18.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	109.4	0	BX	0	18.520	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	110.0	0	BX	0	18.510	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	110.7	0	BX	0	18.500	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	111.3	0	BX	0	18.490	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	112.0	0	BX	0	18.470	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	112.6	0	BX	0	18.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	113.2	0	BX	0	18.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	113.9	0	BX	0	18.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	114.5	0	BX	0	18.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	115.2	0	BX	0	18.120	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	115.8	0	BX	0	18.120	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	116.4	0	BX	0	18.080	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	117.1	0	BX	0	17.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	117.7	0	BX	0	17.900	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	118.4	0	BX	0	17.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	119.0	0	BX	0	17.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	119.6	0	BX	0	17.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	120.3	0	BX	0	17.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	120.9	0	BX	0	17.660	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	121.5	0	BX	0	17.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	122.2	0	BX	0	17.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	122.8	0	BX	0	17.500	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	123.5	0	BX	0	17.480	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	124.1	0	BX	0	17.460	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	124.7	0	BX	0	17.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	125.4	0	BX	0	17.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	126.0	0	BX	0	17.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	126.7	0	BX	0	17.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	127.3	0	BX	0	17.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	127.9	0	BX	0	17.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	128.6	0	BX	0	17.200	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	129.2	0	BX	0	17.130	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	129.9	0	BX	0	17.090	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	130.5	0	BX	0	17.060	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	131.1	0	BX	0	17.020	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	131.8	0	BX	0	16.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	132.4	0	BX	0	16.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	133.0	0	BX	0	16.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	133.7	0	BX	0	16.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	134.3	0	BX	0	16.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	135.0	0	BX	0	16.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	135.6	0	BX	0	16.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	136.2	0	BX	0	16.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	136.9	0	BX	0	16.700	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	137.5	0	BX	0	16.650	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	138.1	0	BX	0	16.640	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	138.8	0	BX	0	16.630	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	139.4	0	BX	0	16.620	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	140.1	0	BX	0	16.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	140.7	0	BX	0	16.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	141.3	0	BX	0	16.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	142.0	0	BX	0	16.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	142.6	0	BX	0	16.520	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	143.3	0	BX	0	16.490	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	143.9	0	BX	0	16.460	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	144.5	0	BX	0	16.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	145.2	0	BX	0	16.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	145.8	0	BX	0	16.420	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	146.4	0	BX	0	16.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	147.1	0	BX	0	16.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	147.7	0	BX	0	16.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	148.4	0	BX	0	16.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	149.0	0	BX	0	16.329	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	149.6	0	BX	0	16.309	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	150.3	0	BX	0	16.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	150.9	0	BX	0	16.280	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	151.5	0	BX	0	16.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	152.2	0	BX	0	16.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	152.8	0	BX	0	16.239	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	153.4	0	BX	0	16.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	154.1	0	BX	0	16.200	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	154.7	0	BX	0	16.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	155.4	0	BX	0	16.129	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	156.0	0	BX	0	16.079	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	156.6	0	BX	0	16.059	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	157.3	0	BX	0	16.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	157.9	0	BX	0	16.030	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	158.5	0	BX	0	16.020	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	159.2	0	BX	0	16.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	159.8	0	BX	0	15.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	160.5	0	BX	0	15.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	161.1	0	BX	0	15.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	161.7	0	BX	0	15.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	162.4	0	BX	0	15.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	163.0	0	BX	0	15.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	163.6	0	BX	0	15.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	164.3	0	BX	0	15.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	164.9	0	BX	0	15.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	165.5	0	BX	0	15.510	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	166.2	0	BX	0	15.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	166.8	0	BX	0	15.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	167.4	0	BX	0	15.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	168.1	0	BX	0	15.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	168.7	0	BX	0	15.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	169.4	0	BX	0	15.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	170.0	0	BX	0	15.130	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	170.6	0	BX	0	15.010	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	171.3	0	BX	0	14.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	171.9	0	BX	0	14.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	172.5	0	BX	0	14.890	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	173.2	0	BX	0	14.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	173.8	0	BX	0	14.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	174.4	0	BX	0	14.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	175.1	0	BX	0	14.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	175.7	0	BX	0	14.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	176.3	0	BX	0	14.760	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	177.0	0	BX	0	14.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	177.6	0	BX	0	14.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	178.3	0	BX	0	14.730	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	178.9	0	BX	0	14.730	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	179.5	0	BX	0	14.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	180.2	0	BX	0	14.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	180.8	0	BX	0	14.700	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	181.4	0	BX	0	14.690	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	182.1	0	BX	0	14.650	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	182.7	0	BX	0	14.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	183.3	0	BX	0	14.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	184.0	0	BX	0	14.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	184.6	0	BX	0	14.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	185.2	0	BX	0	14.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	185.9	0	BX	0	14.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	186.5	0	BX	0	14.560	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	187.1	0	BX	0	14.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	187.8	0	BX	0	14.480	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	188.4	0	BX	0	14.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	189.0	0	BX	0	14.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	189.7	0	BX	0	14.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	190.3	0	BX	0	14.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	190.9	0	BX	0	14.420	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	191.6	0	BX	0	14.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	192.2	0	BX	0	14.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	192.9	0	BX	0	14.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	193.5	0	BX	0	14.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	194.1	0	BX	0	14.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	194.8	0	BX	0	14.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	195.4	0	BX	0	14.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	196.0	0	BX	0	14.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	196.7	0	BX	0	14.340	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	197.3	0	BX	0	14.340	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	197.9	0	BX	0	14.320	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	198.6	0	BX	0	14.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	199.2	0	BX	0	14.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	199.8	0	BX	0	14.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	200.5	0	BX	0	14.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	201.1	0	BX	0	14.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	201.7	0	BX	0	14.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	202.4	0	BX	0	14.280	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	203.0	0	BX	0	14.280	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	203.6	0	BX	0	14.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	204.3	0	BX	0	14.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	204.9	0	BX	0	14.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	205.5	0	BX	0	14.250	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	206.2	0	BX	0	14.240	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	206.8	0	BX	0	14.230	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	207.4	0	BX	0	14.220	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	208.1	0	BX	0	14.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	208.7	0	BX	0	14.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	209.3	0	BX	0	14.200	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	210.0	0	BX	0	14.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	210.6	0	BX	0	14.160	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	211.2	0	BX	0	14.140	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	211.9	0	BX	0	14.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	212.5	0	BX	0	14.070	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	213.1	0	BX	0	14.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	213.8	0	BX	0	14.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	214.4	0	BX	0	13.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	215.0	0	BX	0	13.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	215.7	0	BX	0	13.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	216.3	0	BX	0	13.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	216.9	0	BX	0	13.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	217.6	0	BX	0	13.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	218.2	0	BX	0	13.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	218.8	0	BX	0	13.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	219.4	0	BX	0	13.890	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	220.1	0	BX	0	13.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	220.7	0	BX	0	13.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	221.3	0	BX	0	13.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	222.0	0	BX	0	13.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	222.6	0	BX	0	13.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	223.2	0	BX	0	13.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	223.9	0	BX	0	13.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	224.5	0	BX	0	13.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	225.1	0	BX	0	13.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	225.8	0	BX	0	13.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	226.4	0	BX	0	13.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	227.0	0	BX	0	13.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	227.7	0	BX	0	13.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	228.3	0	BX	0	13.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	228.9	0	BX	0	13.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	229.6	0	BX	0	13.740	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	230.2	0	BX	0	13.730	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	230.8	0	BX	0	13.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	231.5	0	BX	0	13.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	232.1	0	BX	0	13.630	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	232.7	0	BX	0	13.620	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	233.4	0	BX	0	13.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	234.0	0	BX	0	13.490	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	234.6	0	BX	0	13.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	235.2	0	BX	0	13.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	235.9	0	BX	0	13.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	236.5	0	BX	0	13.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	237.1	0	BX	0	13.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	237.8	0	BX	0	13.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	238.4	0	BX	0	13.320	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	239.0	0	BX	0	13.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	239.7	0	BX	0	13.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	240.3	0	BX	0	13.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	240.9	0	BX	0	13.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	241.6	0	BX	0	13.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	242.2	0	BX	0	13.280	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	242.8	0	BX	0	13.280	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	243.4	0	BX	0	13.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	244.1	0	BX	0	13.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	244.7	0	BX	0	13.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	245.3	0	BX	0	13.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	246.0	0	BX	0	13.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	246.6	0	BX	0	13.160	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	247.2	0	BX	0	13.140	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	247.9	0	BX	0	13.120	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	248.5	0	BX	0	13.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	249.1	0	BX	0	13.100	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	249.8	0	BX	0	13.090	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	250.4	0	BX	0	13.080	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	251.0	0	BX	0	13.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	251.6	0	BX	0	13.020	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	252.3	0	BX	0	13.010	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	252.9	0	BX	0	12.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	253.5	0	BX	0	12.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	254.2	0	BX	0	12.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	254.8	0	BX	0	12.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	255.4	0	BX	0	12.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	256.1	0	BX	0	12.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	256.7	0	BX	0	12.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	257.3	0	BX	0	12.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	257.9	0	BX	0	12.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	258.6	0	BX	0	12.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	259.2	0	BX	0	12.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	259.8	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	260.5	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	261.1	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	261.7	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	262.4	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	263.0	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	263.6	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	264.2	0	BX	0	12.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	264.9	0	BX	0	12.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	265.5	0	BX	0	12.890	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	266.1	0	BX	0	12.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	266.8	0	BX	0	12.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	267.4	0	BX	0	12.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	268.0	0	BX	0	12.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	268.6	0	BX	0	12.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	269.3	0	BX	0	12.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	269.9	0	BX	0	12.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	270.5	0	BX	0	12.760	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	271.2	0	BX	0	12.740	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	271.8	0	BX	0	12.740	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	272.4	0	BX	0	12.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	273.0	0	BX	0	12.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	273.7	0	BX	0	12.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	274.3	0	BX	0	12.660	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	274.9	0	BX	0	12.630	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	275.6	0	BX	0	12.620	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	276.2	0	BX	0	12.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	276.8	0	BX	0	12.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	277.4	0	BX	0	12.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	278.1	0	BX	0	12.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	278.7	0	BX	0	12.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	279.3	0	BX	0	12.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	280.0	0	BX	0	12.560	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	280.6	0	BX	0	12.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	281.2	0	BX	0	12.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	281.8	0	BX	0	12.500	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	282.5	0	BX	0	12.470	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	283.1	0	BX	0	12.450	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	283.7	0	BX	0	12.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	284.4	0	BX	0	12.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	285.0	0	BX	0	12.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	285.6	0	BX	0	12.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	286.2	0	BX	0	12.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	286.9	0	BX	0	12.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	287.5	0	BX	0	12.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	288.1	0	BX	0	12.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	288.7	0	BX	0	12.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	289.4	0	BX	0	12.280	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	290.0	0	BX	0	12.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	290.6	0	BX	0	12.230	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	291.3	0	BX	0	12.240	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	291.9	0	BX	0	12.230	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	292.5	0	BX	0	12.220	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	293.1	0	BX	0	12.200	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	293.8	0	BX	0	12.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	294.4	0	BX	0	12.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	295.0	0	BX	0	12.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	295.7	0	BX	0	12.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	296.3	0	BX	0	12.160	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	296.9	0	BX	0	12.160	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	297.5	0	BX	0	12.130	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	298.2	0	BX	0	12.120	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	298.8	0	BX	0	12.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	299.4	0	BX	0	12.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	300.0	0	BX	0	12.100	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	300.7	0	BX	0	12.100	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	301.3	0	BX	0	12.080	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	301.9	0	BX	0	12.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	302.5	0	BX	0	12.030	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	303.2	0	BX	0	12.010	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	303.8	0	BX	0	12.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	304.4	0	BX	0	11.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	305.1	0	BX	0	11.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	305.7	0	BX	0	11.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	306.3	0	BX	0	11.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	306.9	0	BX	0	11.900	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	307.6	0	BX	0	11.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	308.2	0	BX	0	11.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	308.8	0	BX	0	11.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	309.4	0	BX	0	11.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	310.1	0	BX	0	11.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	310.7	0	BX	0	11.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	311.3	0	BX	0	11.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	311.9	0	BX	0	11.770	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	312.6	0	BX	0	11.750	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	313.2	0	BX	0	11.730	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	313.8	0	BX	0	11.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	314.4	0	BX	0	11.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	315.1	0	BX	0	11.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	315.7	0	BX	0	11.700	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	316.3	0	BX	0	11.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	316.9	0	BX	0	11.670	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	317.6	0	BX	0	11.650	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	318.2	0	BX	0	11.630	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	318.8	0	BX	0	11.620	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	319.5	0	BX	0	11.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	320.1	0	BX	0	11.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	320.7	0	BX	0	11.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	321.3	0	BX	0	11.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	322.0	0	BX	0	11.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	322.6	0	BX	0	11.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	323.2	0	BX	0	11.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	323.8	0	BX	0	11.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	324.5	0	BX	0	11.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	325.1	0	BX	0	11.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	325.7	0	BX	0	11.510	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	326.3	0	BX	0	11.480	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	327.0	0	BX	0	11.460	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	327.6	0	BX	0	11.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	328.2	0	BX	0	11.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	328.8	0	BX	0	11.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	329.5	0	BX	0	11.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	330.1	0	BX	0	11.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	330.7	0	BX	0	11.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	331.3	0	BX	0	11.240	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	332.0	0	BX	0	11.240	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	332.6	0	BX	0	11.230	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	333.2	0	BX	0	11.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	333.8	0	BX	0	11.200	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	334.5	0	BX	0	11.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	335.1	0	BX	0	11.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	335.7	0	BX	0	11.160	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	336.3	0	BX	0	11.120	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	336.9	0	BX	0	11.100	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	337.6	0	BX	0	11.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	338.2	0	BX	0	11.070	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	338.8	0	BX	0	11.060	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	339.4	0	BX	0	11.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	340.1	0	BX	0	11.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	340.7	0	BX	0	11.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	341.3	0	BX	0	11.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	341.9	0	BX	0	11.030	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	342.6	0	BX	0	11.020	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	343.2	0	BX	0	11.010	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	343.8	0	BX	0	11.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	344.4	0	BX	0	11.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	345.1	0	BX	0	10.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	345.7	0	BX	0	10.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	346.3	0	BX	0	10.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	346.9	0	BX	0	10.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	347.6	0	BX	0	10.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	348.2	0	BX	0	10.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	348.8	0	BX	0	10.910	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	349.4	0	BX	0	10.890	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	350.0	0	BX	0	10.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	350.7	0	BX	0	10.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	351.3	0	BX	0	10.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	351.9	0	BX	0	10.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	352.5	0	BX	0	10.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	353.2	0	BX	0	10.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	353.8	0	BX	0	10.800	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	354.4	0	BX	0	10.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	355.0	0	BX	0	10.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	355.7	0	BX	0	10.780	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	356.3	0	BX	0	10.760	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	356.9	0	BX	0	10.740	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	357.5	0	BX	0	10.730	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	358.1	0	BX	0	10.720	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	358.8	0	BX	0	10.710	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	359.4	0	BX	0	10.690	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	360.0	0	BX	0	10.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	360.6	0	BX	0	10.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	361.3	0	BX	0	10.670	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	361.9	0	BX	0	10.660	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	362.5	0	BX	0	10.660	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	363.1	0	BX	0	10.640	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	363.8	0	BX	0	10.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	364.4	0	BX	0	10.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	365.0	0	BX	0	10.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	365.6	0	BX	0	10.600	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	366.2	0	BX	0	10.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	366.9	0	BX	0	10.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	367.5	0	BX	0	10.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	368.1	0	BX	0	10.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	368.7	0	BX	0	10.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	369.4	0	BX	0	10.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	370.0	0	BX	0	10.570	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	370.6	0	BX	0	10.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	371.2	0	BX	0	10.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	371.8	0	BX	0	10.530	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	372.5	0	BX	0	10.520	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	373.1	0	BX	0	10.500	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	373.7	0	BX	0	10.480	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	374.3	0	BX	0	10.460	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	375.0	0	BX	0	10.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	375.6	0	BX	0	10.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	376.2	0	BX	0	10.420	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	376.8	0	BX	0	10.420	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	377.4	0	BX	0	10.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	378.1	0	BX	0	10.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	378.7	0	BX	0	10.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	379.3	0	BX	0	10.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	379.9	0	BX	0	10.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	380.5	0	BX	0	10.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	381.2	0	BX	0	10.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	381.8	0	BX	0	10.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	382.4	0	BX	0	10.380	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	383.0	0	BX	0	10.380	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	383.6	0	BX	0	10.380	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	384.3	0	BX	0	10.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	384.9	0	BX	0	10.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	385.5	0	BX	0	10.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	386.1	0	BX	0	10.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	386.8	0	BX	0	10.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	387.4	0	BX	0	10.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	388.0	0	BX	0	10.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	388.6	0	BX	0	10.350	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	389.2	0	BX	0	10.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	389.9	0	BX	0	10.330	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	390.5	0	BX	0	10.320	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	391.1	0	BX	0	10.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	391.7	0	BX	0	10.310	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	392.3	0	BX	0	10.300	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	393.0	0	BX	0	10.290	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	393.6	0	BX	0	10.270	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	394.2	0	BX	0	10.260	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	394.8	0	BX	0	10.240	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	395.4	0	BX	0	10.220	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	396.1	0	BX	0	10.220	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	396.7	0	BX	0	10.210	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	397.3	0	BX	0	10.200	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	397.9	0	BX	0	10.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	398.5	0	BX	0	10.190	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	399.2	0	BX	0	10.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	399.8	0	BX	0	10.180	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	400.4	0	BX	0	10.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	401.0	0	BX	0	10.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	401.6	0	BX	0	10.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	402.3	0	BX	0	10.160	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	402.9	0	BX	0	10.170	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	403.5	0	BX	0	10.140	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	404.1	0	BX	0	10.140	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	404.7	0	BX	0	10.140	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	405.4	0	BX	0	10.130	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	406.0	0	BX	0	10.140	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	406.6	0	BX	0	10.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	407.2	0	BX	0	10.110	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	407.8	0	BX	0	10.080	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	408.5	0	BX	0	10.070	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	409.1	0	BX	0	10.050	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	409.7	0	BX	0	10.040	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	410.3	0	BX	0	10.030	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	410.9	0	BX	0	10.020	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	411.6	0	BX	0	10.010	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	412.2	0	BX	0	10.000	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	412.8	0	BX	0	9.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	413.4	0	BX	0	9.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	414.0	0	BX	0	9.990	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	414.6	0	BX	0	9.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	415.3	0	BX	0	9.980	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	415.9	0	BX	0	9.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	416.5	0	BX	0	9.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	417.1	0	BX	0	9.970	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	417.7	0	BX	0	9.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	418.4	0	BX	0	9.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	419.0	0	BX	0	9.960	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	419.6	0	BX	0	9.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	420.2	0	BX	0	9.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	420.8	0	BX	0	9.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	421.5	0	BX	0	9.950	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	422.1	0	BX	0	9.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	422.7	0	BX	0	9.940	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	423.3	0	BX	0	9.930	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	423.9	0	BX	0	9.920	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	424.5	0	BX	0	9.900	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	425.2	0	BX	0	9.890	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	425.8	0	BX	0	9.880	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	426.4	0	BX	0	9.870	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	427.0	0	BX	0	9.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	427.6	0	BX	0	9.860	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	428.3	0	BX	0	9.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	428.9	0	BX	0	9.850	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	429.5	0	BX	0	9.840	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	430.1	0	BX	0	9.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	430.7	0	BX	0	9.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	431.3	0	BX	0	9.830	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	432.0	0	BX	0	9.820	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	432.6	0	BX	0	9.810	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	433.2	0	BX	0	9.790	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	433.8	0	BX	0	9.760	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	434.4	0	BX	0	9.740	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	435.0	0	BX	0	9.700	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	435.7	0	BX	0	9.680	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	436.3	0	BX	0	9.660	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	436.9	0	BX	0	9.650	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	437.5	0	BX	0	9.640	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	438.1	0	BX	0	9.630	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	438.8	0	BX	0	9.620	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	439.4	0	BX	0	9.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	440.0	0	BX	0	9.620	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	440.6	0	BX	0	9.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	441.2	0	BX	0	9.610	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	441.8	0	BX	0	9.590	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	442.5	0	BX	0	9.580	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	443.1	0	BX	0	9.560	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	443.7	0	BX	0	9.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	444.3	0	BX	0	9.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	444.9	0	BX	0	9.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	445.5	0	BX	0	9.550	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	446.2	0	BX	0	9.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	446.8	0	BX	0	9.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	447.4	0	BX	0	9.540	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	448.0	0	BX	0	9.530	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	448.6	0	BX	0	9.510	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	449.2	0	BX	0	9.500	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	449.9	0	BX	0	9.470	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	450.5	0	BX	0	9.460	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	451.1	0	BX	0	9.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	451.7	0	BX	0	9.440	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	452.3	0	BX	0	9.430	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	452.9	0	BX	0	9.420	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	453.6	0	BX	0	9.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	454.2	0	BX	0	9.410	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	454.8	0	BX	0	9.400	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	455.4	0	BX	0	9.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	456.0	0	BX	0	9.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	456.6	0	BX	0	9.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	457.3	0	BX	0	9.390	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	457.9	0	BX	0	9.380	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	458.5	0	BX	0	9.370	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	459.1	0	BX	0	9.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	459.7	0	BX	0	9.360	0
@518___1995556	001	C	09/01/1995	04:01	114.4500	5.8167	0	460.3	0	BX	0	9.360	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	0.6	0	BX	0	99.900	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	1.3	0	BX	0	99.900	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	1.9	0	BX	0	99.900	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	2.5	0	BX	0	99.900	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	3.1	0	BX	0	99.900	
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	3.7	0	BX	0	29.454	
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	3.8	0	BX	0	29.460	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	4.4	0	BX	0	29.480	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	5.0	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	5.7	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	6.3	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	6.9	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	7.6	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	8.2	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	8.8	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	9.4	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	10.1	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	10.7	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	11.3	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	12.0	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	12.6	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	13.2	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	13.9	0	BX	0	29.510	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	14.5	0	BX	0	29.520	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	15.1	0	BX	0	29.530	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	15.7	0	BX	0	29.530	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	16.4	0	BX	0	29.550	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	17.0	0	BX	0	29.560	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	17.6	0	BX	0	29.570	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	18.3	0	BX	0	29.580	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	18.9	0	BX	0	29.590	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	19.5	0	BX	0	29.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	20.1	0	BX	0	29.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	20.8	0	BX	0	29.610	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	21.4	0	BX	0	29.610	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	22.0	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	22.7	0	BX	0	29.610	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	23.3	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	23.9	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	24.5	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	25.2	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	25.8	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	26.4	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	27.1	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	27.7	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	28.3	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	28.9	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	29.6	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	30.2	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	30.8	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	31.5	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	32.1	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	32.7	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	33.3	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	34.0	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	34.6	0	BX	0	29.640	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	35.2	0	BX	0	29.640	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	35.8	0	BX	0	29.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	36.5	0	BX	0	29.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	37.1	0	BX	0	29.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	37.7	0	BX	0	29.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	38.4	0	BX	0	29.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	39.0	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	39.6	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	40.2	0	BX	0	29.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	40.9	0	BX	0	29.570	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	41.5	0	BX	0	29.570	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	42.1	0	BX	0	29.580	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	42.7	0	BX	0	29.580	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	43.4	0	BX	0	29.590	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	44.0	0	BX	0	29.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	44.6	0	BX	0	29.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	45.3	0	BX	0	29.610	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	45.9	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	46.5	0	BX	0	29.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	47.1	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	47.8	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	48.4	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	49.0	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	49.6	0	BX	0	29.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	50.3	0	BX	0	29.610	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	50.9	0	BX	0	29.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	51.5	0	BX	0	29.590	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	52.1	0	BX	0	29.570	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	52.8	0	BX	0	29.560	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	53.4	0	BX	0	29.550	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	54.0	0	BX	0	29.530	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	54.7	0	BX	0	29.510	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	55.3	0	BX	0	29.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	55.9	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	56.5	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	57.2	0	BX	0	29.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	57.8	0	BX	0	29.470	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	58.4	0	BX	0	29.320	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	59.0	0	BX	0	29.080	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	59.7	0	BX	0	28.820	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	60.3	0	BX	0	28.820	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	60.9	0	BX	0	28.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	61.5	0	BX	0	28.680	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	62.2	0	BX	0	28.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	62.8	0	BX	0	28.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	63.4	0	BX	0	28.550	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	64.0	0	BX	0	28.020	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	64.7	0	BX	0	27.100	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	65.3	0	BX	0	26.460	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	65.9	0	BX	0	25.770	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	66.5	0	BX	0	25.090	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	67.2	0	BX	0	24.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	67.8	0	BX	0	24.380	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	68.4	0	BX	0	24.180	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	69.0	0	BX	0	24.030	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	69.7	0	BX	0	23.930	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	70.3	0	BX	0	23.700	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	70.9	0	BX	0	23.320	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	71.6	0	BX	0	23.100	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	72.2	0	BX	0	22.840	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	72.8	0	BX	0	22.640	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	73.4	0	BX	0	22.470	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	74.1	0	BX	0	22.260	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	74.7	0	BX	0	22.140	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	75.3	0	BX	0	22.080	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	75.9	0	BX	0	22.020	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	76.6	0	BX	0	21.970	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	77.2	0	BX	0	21.930	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	77.8	0	BX	0	21.880	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	78.4	0	BX	0	21.810	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	79.0	0	BX	0	21.770	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	79.7	0	BX	0	21.730	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	80.3	0	BX	0	21.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	80.9	0	BX	0	21.550	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	81.5	0	BX	0	21.450	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	82.2	0	BX	0	21.380	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	82.8	0	BX	0	21.310	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	83.4	0	BX	0	21.260	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	84.0	0	BX	0	21.130	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	84.7	0	BX	0	21.030	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	85.3	0	BX	0	20.920	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	85.9	0	BX	0	20.840	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	86.5	0	BX	0	20.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	87.2	0	BX	0	20.670	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	87.8	0	BX	0	20.470	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	88.4	0	BX	0	20.280	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	89.0	0	BX	0	20.150	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	89.7	0	BX	0	20.060	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	90.3	0	BX	0	19.970	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	90.9	0	BX	0	19.910	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	91.5	0	BX	0	19.850	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	92.2	0	BX	0	19.790	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	92.8	0	BX	0	19.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	93.4	0	BX	0	19.730	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	94.0	0	BX	0	19.700	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	94.7	0	BX	0	19.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	95.3	0	BX	0	19.540	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	95.9	0	BX	0	19.490	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	96.5	0	BX	0	19.450	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	97.1	0	BX	0	19.390	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	97.8	0	BX	0	19.310	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	98.4	0	BX	0	19.260	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	99.0	0	BX	0	19.210	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	99.6	0	BX	0	19.140	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	100.3	0	BX	0	19.050	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	100.9	0	BX	0	18.960	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	101.5	0	BX	0	18.920	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	102.1	0	BX	0	18.840	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	102.8	0	BX	0	18.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	103.4	0	BX	0	18.670	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	104.0	0	BX	0	18.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	104.6	0	BX	0	18.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	105.2	0	BX	0	18.560	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	105.9	0	BX	0	18.520	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	106.5	0	BX	0	18.400	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	107.1	0	BX	0	18.330	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	107.7	0	BX	0	18.280	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	108.4	0	BX	0	18.260	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	109.0	0	BX	0	18.240	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	109.6	0	BX	0	18.230	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	110.2	0	BX	0	18.200	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	110.9	0	BX	0	18.180	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	111.5	0	BX	0	18.120	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	112.1	0	BX	0	18.090	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	112.7	0	BX	0	18.060	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	113.3	0	BX	0	18.020	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	114.0	0	BX	0	17.980	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	114.6	0	BX	0	17.940	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	115.2	0	BX	0	17.910	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	115.8	0	BX	0	17.870	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	116.5	0	BX	0	17.810	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	117.1	0	BX	0	17.790	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	117.7	0	BX	0	17.780	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	118.3	0	BX	0	17.760	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	118.9	0	BX	0	17.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	119.6	0	BX	0	17.730	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	120.2	0	BX	0	17.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	120.8	0	BX	0	17.680	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	121.4	0	BX	0	17.670	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	122.0	0	BX	0	17.650	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	122.7	0	BX	0	17.630	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	123.3	0	BX	0	17.620	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	123.9	0	BX	0	17.610	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	124.5	0	BX	0	17.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	125.2	0	BX	0	17.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	125.8	0	BX	0	17.590	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	126.4	0	BX	0	17.580	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	127.0	0	BX	0	17.570	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	127.6	0	BX	0	17.560	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	128.3	0	BX	0	17.550	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	128.9	0	BX	0	17.520	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	129.5	0	BX	0	17.500	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	130.1	0	BX	0	17.450	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	130.7	0	BX	0	17.400	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	131.4	0	BX	0	17.370	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	132.0	0	BX	0	17.350	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	132.6	0	BX	0	17.300	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	133.2	0	BX	0	17.260	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	133.9	0	BX	0	17.230	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	134.5	0	BX	0	17.200	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	135.1	0	BX	0	17.160	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	135.7	0	BX	0	17.120	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	136.3	0	BX	0	17.090	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	137.0	0	BX	0	17.070	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	137.6	0	BX	0	17.020	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	138.2	0	BX	0	16.970	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	138.8	0	BX	0	16.940	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	139.4	0	BX	0	16.920	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	140.1	0	BX	0	16.900	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	140.7	0	BX	0	16.870	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	141.3	0	BX	0	16.830	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	141.9	0	BX	0	16.810	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	142.5	0	BX	0	16.800	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	143.2	0	BX	0	16.790	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	143.8	0	BX	0	16.790	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	144.4	0	BX	0	16.760	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	145.0	0	BX	0	16.740	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	145.6	0	BX	0	16.740	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	146.3	0	BX	0	16.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	146.9	0	BX	0	16.660	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	147.5	0	BX	0	16.600	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	148.1	0	BX	0	16.520	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	148.7	0	BX	0	16.460	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	149.4	0	BX	0	16.370	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	150.0	0	BX	0	16.280	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	150.6	0	BX	0	16.219	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	151.2	0	BX	0	16.100	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	151.8	0	BX	0	16.010	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	152.5	0	BX	0	15.960	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	153.1	0	BX	0	15.930	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	153.7	0	BX	0	15.910	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	154.3	0	BX	0	15.890	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	154.9	0	BX	0	15.880	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	155.6	0	BX	0	15.860	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	156.2	0	BX	0	15.850	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	156.8	0	BX	0	15.820	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	157.4	0	BX	0	15.790	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	158.0	0	BX	0	15.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	158.7	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	159.3	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	159.9	0	BX	0	15.700	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	160.5	0	BX	0	15.690	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	161.1	0	BX	0	15.690	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	161.7	0	BX	0	15.690	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	162.4	0	BX	0	15.700	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	163.0	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	163.6	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	164.2	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	164.8	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	165.5	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	166.1	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	166.7	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	167.3	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	167.9	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	168.6	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	169.2	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	169.8	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	170.4	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	171.0	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	171.6	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	172.3	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	172.9	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	173.5	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	174.1	0	BX	0	15.720	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	174.7	0	BX	0	15.710	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	175.4	0	BX	0	15.750	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	176.0	0	BX	0	15.800	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	176.6	0	BX	0	15.790	0
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	177.2	0	BX	0	15.930	
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	177.8	0	BX	0	-3.730	
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	178.4	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	179.1	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	179.7	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	180.3	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	180.9	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	181.5	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	182.1	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	182.8	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	183.4	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	184.0	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	184.6	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	185.2	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	185.9	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	186.5	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	187.1	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	187.7	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	188.3	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	188.9	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	189.6	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	190.2	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	190.8	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	191.4	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	192.0	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	192.6	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	193.3	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	193.9	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	194.5	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	195.1	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	195.7	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	196.3	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	197.0	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	197.6	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	198.2	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	198.8	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	199.4	0	BX	0	-3.730	8
@518___1995556	002	C	09/01/1995	08:01	114.0667	5.1833	0	200.0	0	BX	0	-3.730	8
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	0.6	0	BX	0	28.351	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	1.3	0	BX	0	28.651	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	2.0	0	BX	0	28.710	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	2.6	0	BX	0	28.731	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	3.3	0	BX	0	28.754	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	4.0	0	BX	0	28.742	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	4.6	0	BX	0	28.744	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	5.3	0	BX	0	28.747	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	6.0	0	BX	0	28.745	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	6.6	0	BX	0	28.743	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	7.3	0	BX	0	28.743	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	8.0	0	BX	0	28.746	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	8.6	0	BX	0	28.747	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	9.3	0	BX	0	28.747	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	10.0	0	BX	0	28.754	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	10.7	0	BX	0	28.766	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	11.3	0	BX	0	28.759	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	12.0	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	12.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	13.3	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	14.0	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	14.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	15.3	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	16.0	0	BX	0	28.758	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	16.7	0	BX	0	28.764	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	17.3	0	BX	0	28.776	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	18.0	0	BX	0	28.765	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	18.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	19.3	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	20.0	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	20.7	0	BX	0	28.764	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	21.3	0	BX	0	28.764	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	22.0	0	BX	0	28.763	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	22.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	23.3	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	24.0	0	BX	0	28.770	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	24.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	25.3	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	26.0	0	BX	0	28.759	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	26.7	0	BX	0	28.757	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	27.3	0	BX	0	28.757	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	28.0	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	28.7	0	BX	0	28.758	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	29.3	0	BX	0	28.756	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	30.0	0	BX	0	28.740	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	30.7	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	31.3	0	BX	0	28.759	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	32.0	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	32.7	0	BX	0	28.765	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	33.4	0	BX	0	28.766	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	34.0	0	BX	0	28.768	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	34.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	35.4	0	BX	0	28.763	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	36.0	0	BX	0	28.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	36.7	0	BX	0	28.758	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	37.4	0	BX	0	28.747	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	38.0	0	BX	0	28.757	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	38.7	0	BX	0	28.758	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	39.4	0	BX	0	28.763	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	40.0	0	BX	0	28.768	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	40.7	0	BX	0	28.768	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	41.3	0	BX	0	28.766	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	42.0	0	BX	0	28.770	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	42.7	0	BX	0	28.762	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	43.3	0	BX	0	28.770	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	44.0	0	BX	0	28.765	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	44.7	0	BX	0	28.772	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	45.3	0	BX	0	28.771	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	46.0	0	BX	0	28.769	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	46.7	0	BX	0	28.771	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	47.3	0	BX	0	28.773	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	48.0	0	BX	0	28.775	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	48.7	0	BX	0	28.776	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	49.3	0	BX	0	28.776	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	50.0	0	BX	0	28.768	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	50.7	0	BX	0	28.778	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	51.3	0	BX	0	28.776	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	52.0	0	BX	0	28.777	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	52.7	0	BX	0	28.777	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	53.3	0	BX	0	28.777	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	54.0	0	BX	0	28.778	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	54.7	0	BX	0	28.778	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	55.3	0	BX	0	28.779	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	56.0	0	BX	0	28.782	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	56.7	0	BX	0	28.784	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	57.3	0	BX	0	28.792	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	58.0	0	BX	0	28.791	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	58.7	0	BX	0	28.789	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	59.3	0	BX	0	28.793	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	60.0	0	BX	0	28.792	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	60.7	0	BX	0	28.794	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	61.3	0	BX	0	28.795	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	62.0	0	BX	0	28.795	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	62.6	0	BX	0	28.791	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	63.3	0	BX	0	28.778	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	64.0	0	BX	0	28.771	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	64.6	0	BX	0	28.701	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	65.3	0	BX	0	28.622	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	66.0	0	BX	0	28.570	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	66.6	0	BX	0	28.536	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	67.3	0	BX	0	28.513	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	68.0	0	BX	0	28.488	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	68.6	0	BX	0	28.470	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	69.3	0	BX	0	28.459	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	70.0	0	BX	0	28.443	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	70.6	0	BX	0	28.431	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	71.3	0	BX	0	28.416	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	72.0	0	BX	0	28.340	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	72.6	0	BX	0	28.273	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	73.3	0	BX	0	28.226	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	73.9	0	BX	0	27.893	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	74.6	0	BX	0	27.470	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	75.3	0	BX	0	27.190	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	75.9	0	BX	0	27.085	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	76.6	0	BX	0	26.813	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	77.3	0	BX	0	26.475	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	77.9	0	BX	0	26.398	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	78.6	0	BX	0	26.347	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	79.3	0	BX	0	26.310	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	79.9	0	BX	0	26.148	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	80.6	0	BX	0	25.896	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	81.2	0	BX	0	25.739	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	81.9	0	BX	0	25.661	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	82.6	0	BX	0	25.564	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	83.2	0	BX	0	25.264	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	83.9	0	BX	0	24.998	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	84.6	0	BX	0	24.834	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	85.2	0	BX	0	24.724	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	85.9	0	BX	0	24.646	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	86.6	0	BX	0	24.570	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	87.2	0	BX	0	24.326	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	87.9	0	BX	0	24.197	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	88.5	0	BX	0	24.028	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	89.2	0	BX	0	23.899	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	89.9	0	BX	0	23.785	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	90.5	0	BX	0	23.732	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	91.2	0	BX	0	23.671	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	91.9	0	BX	0	23.522	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	92.5	0	BX	0	23.340	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	93.2	0	BX	0	23.169	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	93.8	0	BX	0	23.034	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	94.5	0	BX	0	22.811	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	95.2	0	BX	0	22.607	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	95.8	0	BX	0	22.392	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	96.5	0	BX	0	22.223	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	97.2	0	BX	0	22.059	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	97.8	0	BX	0	21.763	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	98.5	0	BX	0	21.524	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	99.1	0	BX	0	21.370	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	99.8	0	BX	0	21.319	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	100.5	0	BX	0	21.267	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	101.1	0	BX	0	21.213	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	101.8	0	BX	0	21.165	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	102.5	0	BX	0	21.093	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	103.1	0	BX	0	21.052	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	103.8	0	BX	0	21.013	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	104.4	0	BX	0	21.000	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	105.1	0	BX	0	20.979	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	105.8	0	BX	0	20.860	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	106.4	0	BX	0	20.475	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	107.1	0	BX	0	20.243	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	107.8	0	BX	0	20.177	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	108.4	0	BX	0	20.155	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	109.1	0	BX	0	20.143	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	109.7	0	BX	0	20.137	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	110.4	0	BX	0	20.122	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	111.1	0	BX	0	20.118	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	111.7	0	BX	0	20.109	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	112.4	0	BX	0	20.100	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	113.0	0	BX	0	20.091	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	113.7	0	BX	0	20.072	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	114.4	0	BX	0	19.988	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	115.0	0	BX	0	19.882	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	115.7	0	BX	0	19.781	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	116.4	0	BX	0	19.605	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	117.0	0	BX	0	19.466	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	117.7	0	BX	0	19.364	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	118.3	0	BX	0	19.302	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	119.0	0	BX	0	19.224	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	119.7	0	BX	0	19.191	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	120.3	0	BX	0	19.179	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	121.0	0	BX	0	19.176	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	121.6	0	BX	0	19.170	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	122.3	0	BX	0	19.147	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	123.0	0	BX	0	19.112	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	123.6	0	BX	0	19.057	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	124.3	0	BX	0	18.987	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	124.9	0	BX	0	18.914	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	125.6	0	BX	0	18.882	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	126.3	0	BX	0	18.861	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	126.9	0	BX	0	18.835	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	127.6	0	BX	0	18.805	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	128.2	0	BX	0	18.777	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	128.9	0	BX	0	18.732	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	129.6	0	BX	0	18.689	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	130.2	0	BX	0	18.666	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	130.9	0	BX	0	18.650	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	131.6	0	BX	0	18.587	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	132.2	0	BX	0	18.472	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	132.9	0	BX	0	18.356	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	133.5	0	BX	0	18.288	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	134.2	0	BX	0	18.254	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	134.9	0	BX	0	18.226	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	135.5	0	BX	0	18.185	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	136.2	0	BX	0	18.084	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	136.8	0	BX	0	17.951	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	137.5	0	BX	0	17.919	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	138.2	0	BX	0	17.805	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	138.8	0	BX	0	17.675	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	139.5	0	BX	0	17.604	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	140.1	0	BX	0	17.535	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	140.8	0	BX	0	17.488	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	141.4	0	BX	0	17.433	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	142.1	0	BX	0	17.411	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	142.8	0	BX	0	17.402	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	143.4	0	BX	0	17.387	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	144.1	0	BX	0	17.386	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	144.7	0	BX	0	17.357	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	145.4	0	BX	0	17.345	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	146.1	0	BX	0	17.338	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	146.7	0	BX	0	17.330	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	147.4	0	BX	0	17.323	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	148.0	0	BX	0	17.319	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	148.7	0	BX	0	17.310	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	149.4	0	BX	0	17.306	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	150.0	0	BX	0	17.301	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	150.7	0	BX	0	17.286	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	151.3	0	BX	0	17.274	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	152.0	0	BX	0	17.250	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	152.7	0	BX	0	17.211	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	153.3	0	BX	0	17.176	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	154.0	0	BX	0	17.150	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	154.6	0	BX	0	17.128	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	155.3	0	BX	0	17.099	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	155.9	0	BX	0	17.044	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	156.6	0	BX	0	16.973	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	157.3	0	BX	0	16.877	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	157.9	0	BX	0	16.789	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	158.6	0	BX	0	16.761	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	159.2	0	BX	0	16.739	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	159.9	0	BX	0	16.725	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	160.6	0	BX	0	16.692	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	161.2	0	BX	0	16.667	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	161.9	0	BX	0	16.629	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	162.5	0	BX	0	16.599	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	163.2	0	BX	0	16.566	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	163.8	0	BX	0	16.520	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	164.5	0	BX	0	16.448	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	165.2	0	BX	0	16.388	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	165.8	0	BX	0	16.349	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	166.5	0	BX	0	16.326	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	167.1	0	BX	0	16.309	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	167.8	0	BX	0	16.290	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	168.5	0	BX	0	16.274	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	169.1	0	BX	0	16.257	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	169.8	0	BX	0	16.242	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	170.4	0	BX	0	16.210	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	171.1	0	BX	0	16.192	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	171.7	0	BX	0	16.184	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	172.4	0	BX	0	16.174	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	173.1	0	BX	0	16.164	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	173.7	0	BX	0	16.143	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	174.4	0	BX	0	16.071	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	175.0	0	BX	0	16.017	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	175.7	0	BX	0	15.960	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	176.3	0	BX	0	15.914	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	177.0	0	BX	0	15.875	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	177.7	0	BX	0	15.838	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	178.3	0	BX	0	15.788	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	179.0	0	BX	0	15.756	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	179.6	0	BX	0	15.735	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	180.3	0	BX	0	15.692	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	180.9	0	BX	0	15.668	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	181.6	0	BX	0	15.647	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	182.3	0	BX	0	15.632	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	182.9	0	BX	0	15.620	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	183.6	0	BX	0	15.600	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	184.2	0	BX	0	15.569	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	184.9	0	BX	0	15.537	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	185.5	0	BX	0	15.516	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	186.2	0	BX	0	15.494	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	186.8	0	BX	0	15.485	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	187.5	0	BX	0	15.475	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	188.2	0	BX	0	15.468	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	188.8	0	BX	0	15.455	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	189.5	0	BX	0	15.439	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	190.1	0	BX	0	15.427	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	190.8	0	BX	0	15.423	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	191.4	0	BX	0	15.408	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	192.1	0	BX	0	15.374	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	192.8	0	BX	0	15.346	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	193.4	0	BX	0	15.319	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	194.1	0	BX	0	15.285	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	194.7	0	BX	0	15.252	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	195.4	0	BX	0	15.229	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	196.0	0	BX	0	15.205	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	196.7	0	BX	0	15.187	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	197.3	0	BX	0	15.169	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	198.0	0	BX	0	15.154	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	198.7	0	BX	0	15.145	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	199.3	0	BX	0	15.139	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	200.0	0	BX	0	15.154	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	200.6	0	BX	0	15.121	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	201.3	0	BX	0	15.060	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	201.9	0	BX	0	14.997	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	202.6	0	BX	0	14.957	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	203.2	0	BX	0	14.931	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	203.9	0	BX	0	14.908	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	204.6	0	BX	0	14.853	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	205.2	0	BX	0	14.801	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	205.9	0	BX	0	14.777	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	206.5	0	BX	0	14.777	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	207.2	0	BX	0	14.767	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	207.8	0	BX	0	14.720	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	208.5	0	BX	0	14.620	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	209.1	0	BX	0	14.572	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	209.8	0	BX	0	14.493	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	210.4	0	BX	0	14.413	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	211.1	0	BX	0	14.358	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	211.8	0	BX	0	14.328	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	212.4	0	BX	0	14.319	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	213.1	0	BX	0	14.303	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	213.7	0	BX	0	14.278	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	214.4	0	BX	0	14.206	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	215.0	0	BX	0	14.152	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	215.7	0	BX	0	14.136	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	216.3	0	BX	0	14.089	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	217.0	0	BX	0	14.049	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	217.6	0	BX	0	13.993	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	218.3	0	BX	0	13.983	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	219.0	0	BX	0	13.961	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	219.6	0	BX	0	13.958	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	220.3	0	BX	0	13.955	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	220.9	0	BX	0	13.948	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	221.6	0	BX	0	13.931	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	222.2	0	BX	0	13.922	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	222.9	0	BX	0	13.910	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	223.5	0	BX	0	13.898	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	224.2	0	BX	0	13.884	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	224.8	0	BX	0	13.872	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	225.5	0	BX	0	13.838	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	226.2	0	BX	0	13.821	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	226.8	0	BX	0	13.814	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	227.5	0	BX	0	13.786	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	228.1	0	BX	0	13.771	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	228.8	0	BX	0	13.764	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	229.4	0	BX	0	13.752	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	230.1	0	BX	0	13.730	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	230.7	0	BX	0	13.737	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	231.4	0	BX	0	13.728	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	232.0	0	BX	0	13.719	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	232.7	0	BX	0	13.705	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	233.3	0	BX	0	13.695	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	234.0	0	BX	0	13.683	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	234.6	0	BX	0	13.672	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	235.3	0	BX	0	13.651	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	236.0	0	BX	0	13.626	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	236.6	0	BX	0	13.585	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	237.3	0	BX	0	13.578	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	237.9	0	BX	0	13.554	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	238.6	0	BX	0	13.531	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	239.2	0	BX	0	13.502	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	239.9	0	BX	0	13.478	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	240.5	0	BX	0	13.436	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	241.2	0	BX	0	13.406	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	241.8	0	BX	0	13.384	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	242.5	0	BX	0	13.367	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	243.1	0	BX	0	13.356	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	243.8	0	BX	0	13.358	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	244.4	0	BX	0	13.306	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	245.1	0	BX	0	13.263	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	245.7	0	BX	0	13.233	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	246.4	0	BX	0	13.225	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	247.0	0	BX	0	13.221	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	247.7	0	BX	0	13.217	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	248.4	0	BX	0	13.214	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	249.0	0	BX	0	13.210	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	249.7	0	BX	0	13.193	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	250.3	0	BX	0	13.185	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	251.0	0	BX	0	13.171	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	251.6	0	BX	0	13.164	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	252.3	0	BX	0	13.165	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	252.9	0	BX	0	13.158	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	253.6	0	BX	0	13.152	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	254.2	0	BX	0	13.137	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	254.9	0	BX	0	13.108	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	255.5	0	BX	0	13.079	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	256.2	0	BX	0	13.066	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	256.8	0	BX	0	13.062	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	257.5	0	BX	0	13.051	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	258.1	0	BX	0	13.040	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	258.8	0	BX	0	13.025	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	259.4	0	BX	0	13.019	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	260.1	0	BX	0	13.001	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	260.7	0	BX	0	12.991	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	261.4	0	BX	0	12.980	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	262.0	0	BX	0	12.964	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	262.7	0	BX	0	12.941	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	263.3	0	BX	0	12.925	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	264.0	0	BX	0	12.908	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	264.6	0	BX	0	12.894	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	265.3	0	BX	0	12.885	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	265.9	0	BX	0	12.874	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	266.6	0	BX	0	12.873	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	267.2	0	BX	0	12.864	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	267.9	0	BX	0	12.860	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	268.5	0	BX	0	12.812	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	269.2	0	BX	0	12.791	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	269.8	0	BX	0	12.763	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	270.5	0	BX	0	12.757	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	271.1	0	BX	0	12.739	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	271.8	0	BX	0	12.719	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	272.5	0	BX	0	12.688	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	273.1	0	BX	0	12.641	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	273.8	0	BX	0	12.594	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	274.4	0	BX	0	12.557	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	275.1	0	BX	0	12.530	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	275.7	0	BX	0	12.492	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	276.4	0	BX	0	12.455	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	277.0	0	BX	0	12.448	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	277.7	0	BX	0	12.441	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	278.3	0	BX	0	12.420	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	279.0	0	BX	0	12.408	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	279.6	0	BX	0	12.398	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	280.3	0	BX	0	12.381	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	280.9	0	BX	0	12.371	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	281.6	0	BX	0	12.364	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	282.2	0	BX	0	12.351	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	282.9	0	BX	0	12.300	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	283.5	0	BX	0	12.274	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	284.2	0	BX	0	12.260	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	284.8	0	BX	0	12.231	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	285.5	0	BX	0	12.201	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	286.1	0	BX	0	12.175	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	286.8	0	BX	0	12.148	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	287.4	0	BX	0	12.129	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	288.0	0	BX	0	12.135	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	288.7	0	BX	0	12.140	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	289.3	0	BX	0	12.124	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	290.0	0	BX	0	12.120	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	290.6	0	BX	0	12.114	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	291.3	0	BX	0	12.109	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	291.9	0	BX	0	12.103	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	292.6	0	BX	0	12.091	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	293.2	0	BX	0	12.073	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	293.9	0	BX	0	12.056	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	294.5	0	BX	0	12.051	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	295.2	0	BX	0	12.023	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	295.8	0	BX	0	12.005	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	296.5	0	BX	0	11.982	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	297.1	0	BX	0	11.964	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	297.8	0	BX	0	11.936	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	298.4	0	BX	0	11.917	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	299.1	0	BX	0	11.909	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	299.7	0	BX	0	11.893	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	300.4	0	BX	0	11.893	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	301.0	0	BX	0	11.898	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	301.7	0	BX	0	11.890	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	302.3	0	BX	0	11.886	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	303.0	0	BX	0	11.884	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	303.6	0	BX	0	11.878	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	304.3	0	BX	0	11.872	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	304.9	0	BX	0	11.862	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	305.6	0	BX	0	11.844	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	306.2	0	BX	0	11.816	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	306.9	0	BX	0	11.797	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	307.5	0	BX	0	11.756	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	308.2	0	BX	0	11.716	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	308.8	0	BX	0	11.697	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	309.5	0	BX	0	11.693	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	310.1	0	BX	0	11.678	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	310.8	0	BX	0	11.668	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	311.4	0	BX	0	11.650	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	312.0	0	BX	0	11.625	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	312.7	0	BX	0	11.591	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	313.3	0	BX	0	11.582	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	314.0	0	BX	0	11.564	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	314.6	0	BX	0	11.553	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	315.3	0	BX	0	11.542	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	315.9	0	BX	0	11.536	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	316.6	0	BX	0	11.524	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	317.2	0	BX	0	11.520	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	317.9	0	BX	0	11.510	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	318.5	0	BX	0	11.505	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	319.2	0	BX	0	11.484	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	319.8	0	BX	0	11.507	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	320.5	0	BX	0	11.498	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	321.1	0	BX	0	11.497	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	321.8	0	BX	0	11.492	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	322.4	0	BX	0	11.488	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	323.1	0	BX	0	11.485	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	323.7	0	BX	0	11.481	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	324.3	0	BX	0	11.479	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	325.0	0	BX	0	11.470	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	325.6	0	BX	0	11.444	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	326.3	0	BX	0	11.476	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	326.9	0	BX	0	11.451	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	327.6	0	BX	0	11.444	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	328.2	0	BX	0	11.443	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	328.9	0	BX	0	11.443	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	329.5	0	BX	0	11.439	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	330.2	0	BX	0	11.439	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	330.8	0	BX	0	11.430	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	331.5	0	BX	0	11.431	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	332.1	0	BX	0	11.411	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	332.8	0	BX	0	11.443	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	333.4	0	BX	0	11.429	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	334.0	0	BX	0	11.421	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	334.7	0	BX	0	11.420	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	335.3	0	BX	0	11.411	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	336.0	0	BX	0	11.407	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	336.6	0	BX	0	11.399	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	337.3	0	BX	0	11.389	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	337.9	0	BX	0	11.379	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	338.6	0	BX	0	11.363	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	339.2	0	BX	0	11.366	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	339.9	0	BX	0	11.344	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	340.5	0	BX	0	11.327	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	341.2	0	BX	0	11.303	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	341.8	0	BX	0	11.287	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	342.4	0	BX	0	11.279	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	343.1	0	BX	0	11.276	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	343.7	0	BX	0	11.277	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	344.4	0	BX	0	11.270	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	345.0	0	BX	0	11.276	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	345.7	0	BX	0	11.276	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	346.3	0	BX	0	11.272	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	347.0	0	BX	0	11.251	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	347.6	0	BX	0	11.210	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	348.3	0	BX	0	11.181	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	348.9	0	BX	0	11.166	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	349.5	0	BX	0	11.146	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	350.2	0	BX	0	11.136	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	350.8	0	BX	0	11.122	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	351.5	0	BX	0	11.120	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	352.1	0	BX	0	11.113	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	352.8	0	BX	0	11.108	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	353.4	0	BX	0	11.105	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	354.1	0	BX	0	11.094	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	354.7	0	BX	0	11.081	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	355.3	0	BX	0	11.070	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	356.0	0	BX	0	11.065	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	356.6	0	BX	0	11.052	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	357.3	0	BX	0	11.048	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	357.9	0	BX	0	11.052	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	358.6	0	BX	0	11.016	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	359.2	0	BX	0	10.998	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	359.9	0	BX	0	10.980	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	360.5	0	BX	0	10.970	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	361.1	0	BX	0	10.960	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	361.8	0	BX	0	10.954	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	362.4	0	BX	0	10.948	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	363.1	0	BX	0	10.937	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	363.7	0	BX	0	10.941	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	364.4	0	BX	0	10.945	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	365.0	0	BX	0	10.927	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	365.7	0	BX	0	10.908	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	366.3	0	BX	0	10.891	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	366.9	0	BX	0	10.884	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	367.6	0	BX	0	10.870	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	368.2	0	BX	0	10.870	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	368.9	0	BX	0	10.865	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	369.5	0	BX	0	10.848	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	370.2	0	BX	0	10.850	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	370.8	0	BX	0	10.844	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	371.5	0	BX	0	10.872	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	372.1	0	BX	0	10.828	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	372.7	0	BX	0	10.814	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	373.4	0	BX	0	10.809	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	374.0	0	BX	0	10.802	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	374.7	0	BX	0	10.799	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	375.3	0	BX	0	10.792	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	376.0	0	BX	0	10.787	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	376.6	0	BX	0	10.784	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	377.2	0	BX	0	10.787	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	377.9	0	BX	0	10.771	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	378.5	0	BX	0	10.764	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	379.2	0	BX	0	10.758	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	379.8	0	BX	0	10.754	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	380.5	0	BX	0	10.748	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	381.1	0	BX	0	10.737	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	381.7	0	BX	0	10.714	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	382.4	0	BX	0	10.737	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	383.0	0	BX	0	10.742	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	383.7	0	BX	0	10.731	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	384.3	0	BX	0	10.700	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	385.0	0	BX	0	10.664	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	385.6	0	BX	0	10.647	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	386.2	0	BX	0	10.633	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	386.9	0	BX	0	10.626	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	387.5	0	BX	0	10.619	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	388.2	0	BX	0	10.608	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	388.8	0	BX	0	10.621	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	389.5	0	BX	0	10.613	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	390.1	0	BX	0	10.606	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	390.7	0	BX	0	10.602	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	391.4	0	BX	0	10.600	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	392.0	0	BX	0	10.597	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	392.7	0	BX	0	10.591	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	393.3	0	BX	0	10.589	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	394.0	0	BX	0	10.583	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	394.6	0	BX	0	10.571	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	395.2	0	BX	0	10.566	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	395.9	0	BX	0	10.550	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	396.5	0	BX	0	10.532	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	397.2	0	BX	0	10.522	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	397.8	0	BX	0	10.501	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	398.4	0	BX	0	10.497	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	399.1	0	BX	0	10.494	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	399.7	0	BX	0	10.498	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	400.4	0	BX	0	10.493	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	401.0	0	BX	0	10.492	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	401.7	0	BX	0	10.500	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	402.3	0	BX	0	10.493	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	402.9	0	BX	0	10.493	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	403.6	0	BX	0	10.490	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	404.2	0	BX	0	10.488	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	404.9	0	BX	0	10.480	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	405.5	0	BX	0	10.471	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	406.1	0	BX	0	10.462	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	406.8	0	BX	0	10.448	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	407.4	0	BX	0	10.440	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	408.1	0	BX	0	10.423	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	408.7	0	BX	0	10.403	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	409.3	0	BX	0	10.384	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	410.0	0	BX	0	10.362	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	410.6	0	BX	0	10.340	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	411.3	0	BX	0	10.323	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	411.9	0	BX	0	10.315	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	412.6	0	BX	0	10.297	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	413.2	0	BX	0	10.271	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	413.8	0	BX	0	10.277	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	414.5	0	BX	0	10.259	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	415.1	0	BX	0	10.251	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	415.8	0	BX	0	10.239	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	416.4	0	BX	0	10.231	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	417.0	0	BX	0	10.219	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	417.7	0	BX	0	10.185	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	418.3	0	BX	0	10.163	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	419.0	0	BX	0	10.151	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	419.6	0	BX	0	10.135	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	420.2	0	BX	0	10.116	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	420.9	0	BX	0	10.094	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	421.5	0	BX	0	10.063	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	422.2	0	BX	0	10.035	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	422.8	0	BX	0	10.023	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	423.4	0	BX	0	10.015	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	424.1	0	BX	0	10.008	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	424.7	0	BX	0	10.006	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	425.4	0	BX	0	9.999	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	426.0	0	BX	0	9.969	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	426.6	0	BX	0	9.985	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	427.3	0	BX	0	9.968	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	427.9	0	BX	0	9.956	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	428.6	0	BX	0	9.943	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	429.2	0	BX	0	9.933	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	429.8	0	BX	0	9.924	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	430.5	0	BX	0	9.913	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	431.1	0	BX	0	9.906	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	431.8	0	BX	0	9.899	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	432.4	0	BX	0	9.890	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	433.0	0	BX	0	9.883	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	433.7	0	BX	0	9.862	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	434.3	0	BX	0	9.856	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	434.9	0	BX	0	9.856	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	435.6	0	BX	0	9.854	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	436.2	0	BX	0	9.848	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	436.9	0	BX	0	9.846	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	437.5	0	BX	0	9.841	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	438.1	0	BX	0	9.799	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	438.8	0	BX	0	9.791	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	439.4	0	BX	0	9.790	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	440.1	0	BX	0	9.780	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	440.7	0	BX	0	9.774	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	441.3	0	BX	0	9.769	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	442.0	0	BX	0	9.760	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	442.6	0	BX	0	9.752	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	443.3	0	BX	0	9.746	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	443.9	0	BX	0	9.736	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	444.5	0	BX	0	9.729	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	445.2	0	BX	0	9.726	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	445.8	0	BX	0	9.732	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	446.4	0	BX	0	9.713	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	447.1	0	BX	0	9.706	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	447.7	0	BX	0	9.694	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	448.4	0	BX	0	9.692	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	449.0	0	BX	0	9.688	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	449.6	0	BX	0	9.686	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	450.3	0	BX	0	9.679	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	450.9	0	BX	0	9.680	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	451.6	0	BX	0	9.675	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	452.2	0	BX	0	9.660	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	452.8	0	BX	0	9.652	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	453.5	0	BX	0	9.649	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	454.1	0	BX	0	9.640	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	454.7	0	BX	0	9.634	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	455.4	0	BX	0	9.627	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	456.0	0	BX	0	9.626	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	456.7	0	BX	0	9.601	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	457.3	0	BX	0	9.610	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	457.9	0	BX	0	9.604	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	458.6	0	BX	0	9.601	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	459.2	0	BX	0	9.591	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	459.8	0	BX	0	9.583	0
@518___2006557	001	C	09/26/2006	18:01	110.5664	6.5494	0	460.5	0	BX	0	9.572	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	0.6	0	BX	0	28.318	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	1.2	0	BX	0	28.682	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	1.8	0	BX	0	28.730	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	2.5	0	BX	0	28.727	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	3.1	0	BX	0	28.695	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	3.7	0	BX	0	28.698	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	4.4	0	BX	0	28.696	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	5.0	0	BX	0	28.696	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	5.6	0	BX	0	28.696	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	6.3	0	BX	0	28.698	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	6.9	0	BX	0	28.698	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	7.5	0	BX	0	28.704	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	8.1	0	BX	0	28.695	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	8.8	0	BX	0	28.691	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	9.4	0	BX	0	28.688	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	10.0	0	BX	0	28.685	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	10.7	0	BX	0	28.688	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	11.3	0	BX	0	28.688	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	11.9	0	BX	0	28.675	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	12.5	0	BX	0	28.669	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	13.2	0	BX	0	28.677	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	13.8	0	BX	0	28.674	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	14.4	0	BX	0	28.677	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	15.1	0	BX	0	28.676	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	15.7	0	BX	0	28.676	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	16.3	0	BX	0	28.678	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	16.9	0	BX	0	28.680	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	17.6	0	BX	0	28.678	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	18.2	0	BX	0	28.683	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	18.8	0	BX	0	28.674	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	19.5	0	BX	0	28.675	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	20.1	0	BX	0	28.672	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	20.7	0	BX	0	28.671	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	21.3	0	BX	0	28.674	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	22.0	0	BX	0	28.674	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	22.6	0	BX	0	28.671	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	23.2	0	BX	0	28.671	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	23.9	0	BX	0	28.679	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	24.5	0	BX	0	28.684	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	25.1	0	BX	0	28.692	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	25.7	0	BX	0	28.703	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	26.4	0	BX	0	28.716	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	27.0	0	BX	0	28.725	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	27.6	0	BX	0	28.732	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	28.3	0	BX	0	28.738	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	28.9	0	BX	0	28.743	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	29.5	0	BX	0	28.725	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	30.1	0	BX	0	28.722	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	30.8	0	BX	0	28.722	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	31.4	0	BX	0	28.721	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	32.0	0	BX	0	28.716	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	32.7	0	BX	0	28.714	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	33.3	0	BX	0	28.712	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	33.9	0	BX	0	28.702	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	34.5	0	BX	0	28.711	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	35.2	0	BX	0	28.709	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	35.8	0	BX	0	28.712	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	36.4	0	BX	0	28.719	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	37.1	0	BX	0	28.737	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	37.7	0	BX	0	28.756	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	38.3	0	BX	0	28.781	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	38.9	0	BX	0	28.802	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	39.6	0	BX	0	28.809	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	40.2	0	BX	0	28.804	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	40.8	0	BX	0	28.806	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	41.4	0	BX	0	28.807	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	42.1	0	BX	0	28.799	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	42.7	0	BX	0	28.790	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	43.3	0	BX	0	28.790	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	44.0	0	BX	0	28.788	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	44.6	0	BX	0	28.769	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	45.2	0	BX	0	28.761	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	45.8	0	BX	0	28.738	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	46.5	0	BX	0	28.732	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	47.1	0	BX	0	28.733	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	47.7	0	BX	0	28.725	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	48.3	0	BX	0	28.717	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	49.0	0	BX	0	28.712	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	49.6	0	BX	0	28.702	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	50.2	0	BX	0	28.709	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	50.8	0	BX	0	28.679	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	51.5	0	BX	0	28.664	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	52.1	0	BX	0	28.643	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	52.7	0	BX	0	28.618	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	53.4	0	BX	0	28.623	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	54.0	0	BX	0	28.608	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	54.6	0	BX	0	28.584	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	55.2	0	BX	0	28.562	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	55.9	0	BX	0	28.449	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	56.5	0	BX	0	28.421	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	57.1	0	BX	0	28.413	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	57.7	0	BX	0	28.391	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	58.4	0	BX	0	28.365	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	59.0	0	BX	0	28.335	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	59.6	0	BX	0	28.284	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	60.2	0	BX	0	28.231	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	60.9	0	BX	0	28.161	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	61.5	0	BX	0	27.946	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	62.1	0	BX	0	27.797	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	62.7	0	BX	0	27.613	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	63.4	0	BX	0	27.490	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	64.0	0	BX	0	27.414	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	64.6	0	BX	0	27.380	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	65.2	0	BX	0	27.184	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	65.9	0	BX	0	26.888	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	66.5	0	BX	0	26.827	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	67.1	0	BX	0	26.781	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	67.8	0	BX	0	26.657	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	68.4	0	BX	0	26.523	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	69.0	0	BX	0	26.333	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	69.6	0	BX	0	25.955	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	70.3	0	BX	0	25.663	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	70.9	0	BX	0	25.498	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	71.5	0	BX	0	25.418	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	72.1	0	BX	0	25.353	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	72.8	0	BX	0	25.183	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	73.4	0	BX	0	25.072	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	74.0	0	BX	0	24.857	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	74.6	0	BX	0	24.722	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	75.3	0	BX	0	24.640	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	75.9	0	BX	0	24.593	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	76.5	0	BX	0	24.480	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	77.1	0	BX	0	24.216	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	77.8	0	BX	0	23.902	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	78.4	0	BX	0	23.449	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	79.0	0	BX	0	23.261	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	79.6	0	BX	0	23.166	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	80.3	0	BX	0	23.066	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	80.9	0	BX	0	22.856	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	81.5	0	BX	0	22.769	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	82.1	0	BX	0	22.742	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	82.7	0	BX	0	22.715	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	83.4	0	BX	0	22.679	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	84.0	0	BX	0	22.635	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	84.6	0	BX	0	22.613	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	85.2	0	BX	0	22.575	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	85.9	0	BX	0	22.549	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	86.5	0	BX	0	22.518	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	87.1	0	BX	0	22.480	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	87.7	0	BX	0	22.438	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	88.4	0	BX	0	22.366	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	89.0	0	BX	0	22.296	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	89.6	0	BX	0	22.269	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	90.2	0	BX	0	22.260	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	90.9	0	BX	0	22.189	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	91.5	0	BX	0	22.107	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	92.1	0	BX	0	22.050	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	92.7	0	BX	0	21.985	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	93.4	0	BX	0	21.933	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	94.0	0	BX	0	21.913	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	94.6	0	BX	0	21.904	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	95.2	0	BX	0	21.890	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	95.9	0	BX	0	21.885	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	96.5	0	BX	0	21.881	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	97.1	0	BX	0	21.868	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	97.7	0	BX	0	21.865	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	98.3	0	BX	0	21.854	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	99.0	0	BX	0	21.834	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	99.6	0	BX	0	21.782	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	100.2	0	BX	0	21.719	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	100.8	0	BX	0	21.620	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	101.5	0	BX	0	21.496	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	102.1	0	BX	0	21.327	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	102.7	0	BX	0	21.041	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	103.3	0	BX	0	20.845	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	104.0	0	BX	0	20.501	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	104.6	0	BX	0	20.398	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	105.2	0	BX	0	20.349	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	105.8	0	BX	0	20.314	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	106.4	0	BX	0	20.296	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	107.1	0	BX	0	20.277	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	107.7	0	BX	0	20.251	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	108.3	0	BX	0	20.242	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	108.9	0	BX	0	20.168	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	109.6	0	BX	0	20.125	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	110.2	0	BX	0	20.095	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	110.8	0	BX	0	19.995	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	111.4	0	BX	0	19.917	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	112.0	0	BX	0	19.891	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	112.7	0	BX	0	19.870	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	113.3	0	BX	0	19.851	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	113.9	0	BX	0	19.840	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	114.5	0	BX	0	19.817	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	115.2	0	BX	0	19.798	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	115.8	0	BX	0	19.776	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	116.4	0	BX	0	19.736	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	117.0	0	BX	0	19.703	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	117.6	0	BX	0	19.679	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	118.3	0	BX	0	19.676	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	118.9	0	BX	0	19.671	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	119.5	0	BX	0	19.653	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	120.1	0	BX	0	19.602	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	120.8	0	BX	0	19.588	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	121.4	0	BX	0	19.575	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	122.0	0	BX	0	19.529	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	122.6	0	BX	0	19.513	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	123.2	0	BX	0	19.486	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	123.9	0	BX	0	19.473	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	124.5	0	BX	0	19.464	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	125.1	0	BX	0	19.433	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	125.7	0	BX	0	19.409	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	126.3	0	BX	0	19.345	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	127.0	0	BX	0	19.279	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	127.6	0	BX	0	19.124	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	128.2	0	BX	0	19.124	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	128.8	0	BX	0	19.075	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	129.5	0	BX	0	18.993	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	130.1	0	BX	0	18.910	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	130.7	0	BX	0	18.848	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	131.3	0	BX	0	18.771	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	131.9	0	BX	0	18.724	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	132.6	0	BX	0	18.691	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	133.2	0	BX	0	18.658	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	133.8	0	BX	0	18.581	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	134.4	0	BX	0	18.564	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	135.0	0	BX	0	18.516	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	135.7	0	BX	0	18.373	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	136.3	0	BX	0	18.264	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	136.9	0	BX	0	18.230	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	137.5	0	BX	0	18.196	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	138.1	0	BX	0	18.186	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	138.8	0	BX	0	18.171	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	139.4	0	BX	0	18.169	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	140.0	0	BX	0	18.157	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	140.6	0	BX	0	18.147	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	141.3	0	BX	0	18.140	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	141.9	0	BX	0	18.134	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	142.5	0	BX	0	18.131	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	143.1	0	BX	0	18.130	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	143.7	0	BX	0	18.122	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	144.4	0	BX	0	18.131	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	145.0	0	BX	0	18.088	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	145.6	0	BX	0	17.911	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	146.2	0	BX	0	17.853	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	146.8	0	BX	0	17.834	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	147.5	0	BX	0	17.829	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	148.1	0	BX	0	17.825	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	148.7	0	BX	0	17.796	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	149.3	0	BX	0	17.783	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	149.9	0	BX	0	17.772	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	150.6	0	BX	0	17.708	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	151.2	0	BX	0	17.650	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	151.8	0	BX	0	17.567	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	152.4	0	BX	0	17.496	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	153.0	0	BX	0	17.463	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	153.6	0	BX	0	17.386	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	154.3	0	BX	0	17.353	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	154.9	0	BX	0	17.310	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	155.5	0	BX	0	17.261	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	156.1	0	BX	0	17.208	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	156.7	0	BX	0	17.192	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	157.4	0	BX	0	17.189	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	158.0	0	BX	0	17.177	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	158.6	0	BX	0	17.137	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	159.2	0	BX	0	17.099	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	159.8	0	BX	0	17.086	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	160.5	0	BX	0	17.067	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	161.1	0	BX	0	17.049	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	161.7	0	BX	0	17.040	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	162.3	0	BX	0	17.030	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	162.9	0	BX	0	17.006	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	163.6	0	BX	0	16.990	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	164.2	0	BX	0	16.988	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	164.8	0	BX	0	16.976	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	165.4	0	BX	0	16.967	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	166.0	0	BX	0	16.928	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	166.6	0	BX	0	16.823	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	167.3	0	BX	0	16.758	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	167.9	0	BX	0	16.679	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	168.5	0	BX	0	16.636	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	169.1	0	BX	0	16.626	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	169.7	0	BX	0	16.616	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	170.4	0	BX	0	16.605	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	171.0	0	BX	0	16.591	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	171.6	0	BX	0	16.552	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	172.2	0	BX	0	16.505	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	172.8	0	BX	0	16.486	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	173.4	0	BX	0	16.461	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	174.1	0	BX	0	16.421	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	174.7	0	BX	0	16.369	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	175.3	0	BX	0	16.283	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	175.9	0	BX	0	16.213	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	176.5	0	BX	0	16.088	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	177.2	0	BX	0	16.024	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	177.8	0	BX	0	15.986	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	178.4	0	BX	0	15.883	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	179.0	0	BX	0	15.832	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	179.6	0	BX	0	15.746	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	180.2	0	BX	0	15.717	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	180.9	0	BX	0	15.716	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	181.5	0	BX	0	15.715	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	182.1	0	BX	0	15.699	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	182.7	0	BX	0	15.670	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	183.3	0	BX	0	15.657	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	184.0	0	BX	0	15.629	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	184.6	0	BX	0	15.602	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	185.2	0	BX	0	15.579	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	185.8	0	BX	0	15.461	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	186.4	0	BX	0	15.388	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	187.0	0	BX	0	15.360	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	187.7	0	BX	0	15.297	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	188.3	0	BX	0	15.269	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	188.9	0	BX	0	15.253	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	189.5	0	BX	0	15.244	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	190.1	0	BX	0	15.243	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	190.7	0	BX	0	15.242	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	191.4	0	BX	0	15.240	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	192.0	0	BX	0	15.227	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	192.6	0	BX	0	15.190	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	193.2	0	BX	0	15.153	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	193.8	0	BX	0	15.132	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	194.4	0	BX	0	15.101	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	195.1	0	BX	0	15.084	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	195.7	0	BX	0	15.057	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	196.3	0	BX	0	14.969	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	196.9	0	BX	0	14.927	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	197.5	0	BX	0	14.918	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	198.1	0	BX	0	14.861	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	198.8	0	BX	0	14.780	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	199.4	0	BX	0	14.714	0
@518___2006557	002	C	09/27/2006	01:07	111.5781	6.4631	0	200.0	0	BX	0	14.667	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	0.6	0	BX	0	28.923	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	1.3	0	BX	0	29.100	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	2.0	0	BX	0	29.148	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	2.6	0	BX	0	29.150	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	3.3	0	BX	0	29.150	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	4.0	0	BX	0	29.122	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	4.6	0	BX	0	29.125	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	5.3	0	BX	0	29.091	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	6.0	0	BX	0	29.058	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	6.6	0	BX	0	29.030	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	7.3	0	BX	0	29.023	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	8.0	0	BX	0	29.020	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	8.6	0	BX	0	29.011	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	9.3	0	BX	0	28.981	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	10.0	0	BX	0	28.985	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	10.7	0	BX	0	28.958	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	11.3	0	BX	0	28.952	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	12.0	0	BX	0	28.949	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	12.7	0	BX	0	28.940	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	13.3	0	BX	0	28.939	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	14.0	0	BX	0	28.945	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	14.7	0	BX	0	28.942	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	15.3	0	BX	0	28.940	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	16.0	0	BX	0	28.940	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	16.7	0	BX	0	28.938	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	17.3	0	BX	0	28.937	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	18.0	0	BX	0	28.944	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	18.7	0	BX	0	28.938	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	19.3	0	BX	0	28.935	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	20.0	0	BX	0	28.932	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	20.7	0	BX	0	28.934	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	21.3	0	BX	0	28.937	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	22.0	0	BX	0	28.938	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	22.7	0	BX	0	28.925	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	23.3	0	BX	0	28.933	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	24.0	0	BX	0	28.934	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	24.7	0	BX	0	28.932	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	25.3	0	BX	0	28.931	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	26.0	0	BX	0	28.918	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	26.7	0	BX	0	28.930	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	27.3	0	BX	0	28.932	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	28.0	0	BX	0	28.932	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	28.7	0	BX	0	28.930	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	29.3	0	BX	0	28.934	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	30.0	0	BX	0	28.932	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	30.7	0	BX	0	28.939	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	31.3	0	BX	0	28.945	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	32.0	0	BX	0	28.943	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	32.7	0	BX	0	28.939	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	33.4	0	BX	0	28.942	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	34.0	0	BX	0	28.946	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	34.7	0	BX	0	28.951	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	35.4	0	BX	0	28.957	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	36.0	0	BX	0	28.943	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	36.7	0	BX	0	28.954	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	37.4	0	BX	0	28.955	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	38.0	0	BX	0	28.953	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	38.7	0	BX	0	28.955	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	39.4	0	BX	0	28.952	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	40.0	0	BX	0	28.950	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	40.7	0	BX	0	28.957	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	41.3	0	BX	0	28.948	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	42.0	0	BX	0	28.945	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	42.7	0	BX	0	28.940	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	43.3	0	BX	0	28.946	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	44.0	0	BX	0	28.947	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	44.7	0	BX	0	28.950	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	45.3	0	BX	0	28.952	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	46.0	0	BX	0	28.948	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	46.7	0	BX	0	28.944	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	47.3	0	BX	0	28.931	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	48.0	0	BX	0	28.911	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	48.7	0	BX	0	28.884	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	49.3	0	BX	0	28.821	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	50.0	0	BX	0	28.798	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	50.7	0	BX	0	28.774	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	51.3	0	BX	0	28.756	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	52.0	0	BX	0	28.718	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	52.7	0	BX	0	28.580	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	53.3	0	BX	0	28.472	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	54.0	0	BX	0	28.417	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	54.7	0	BX	0	28.377	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	55.3	0	BX	0	28.352	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	56.0	0	BX	0	28.335	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	56.7	0	BX	0	28.328	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	57.3	0	BX	0	28.313	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	58.0	0	BX	0	28.312	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	58.7	0	BX	0	28.319	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	59.3	0	BX	0	28.314	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	60.0	0	BX	0	28.311	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	60.7	0	BX	0	28.301	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	61.3	0	BX	0	28.292	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	62.0	0	BX	0	28.287	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	62.6	0	BX	0	28.281	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	63.3	0	BX	0	28.257	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	64.0	0	BX	0	28.193	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	64.6	0	BX	0	28.128	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	65.3	0	BX	0	28.098	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	66.0	0	BX	0	28.065	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	66.6	0	BX	0	28.042	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	67.3	0	BX	0	28.003	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	68.0	0	BX	0	27.971	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	68.6	0	BX	0	27.946	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	69.3	0	BX	0	27.928	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	70.0	0	BX	0	27.896	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	70.6	0	BX	0	27.828	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	71.3	0	BX	0	27.618	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	72.0	0	BX	0	27.372	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	72.6	0	BX	0	27.259	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	73.3	0	BX	0	27.190	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	73.9	0	BX	0	27.045	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	74.6	0	BX	0	26.867	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	75.3	0	BX	0	26.636	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	75.9	0	BX	0	26.439	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	76.6	0	BX	0	26.337	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	77.3	0	BX	0	26.251	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	77.9	0	BX	0	26.155	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	78.6	0	BX	0	26.075	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	79.3	0	BX	0	26.015	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	79.9	0	BX	0	25.944	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	80.6	0	BX	0	25.843	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	81.2	0	BX	0	25.771	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	81.9	0	BX	0	25.708	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	82.6	0	BX	0	25.658	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	83.2	0	BX	0	25.629	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	83.9	0	BX	0	25.553	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	84.6	0	BX	0	25.496	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	85.2	0	BX	0	25.447	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	85.9	0	BX	0	25.348	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	86.6	0	BX	0	25.185	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	87.2	0	BX	0	24.935	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	87.9	0	BX	0	24.669	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	88.5	0	BX	0	24.536	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	89.2	0	BX	0	24.411	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	89.9	0	BX	0	24.367	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	90.5	0	BX	0	24.312	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	91.2	0	BX	0	24.186	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	91.9	0	BX	0	23.975	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	92.5	0	BX	0	23.731	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	93.2	0	BX	0	23.430	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	93.8	0	BX	0	23.276	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	94.5	0	BX	0	23.202	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	95.2	0	BX	0	23.168	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	95.8	0	BX	0	23.135	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	96.5	0	BX	0	23.118	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	97.2	0	BX	0	23.091	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	97.8	0	BX	0	23.019	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	98.5	0	BX	0	22.912	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	99.1	0	BX	0	22.806	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	99.8	0	BX	0	22.758	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	100.5	0	BX	0	22.695	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	101.1	0	BX	0	22.661	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	101.8	0	BX	0	22.566	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	102.5	0	BX	0	22.498	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	103.1	0	BX	0	22.459	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	103.8	0	BX	0	22.431	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	104.4	0	BX	0	22.420	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	105.1	0	BX	0	22.421	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	105.8	0	BX	0	22.409	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	106.4	0	BX	0	22.343	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	107.1	0	BX	0	22.303	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	107.8	0	BX	0	22.234	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	108.4	0	BX	0	22.173	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	109.1	0	BX	0	22.099	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	109.7	0	BX	0	22.064	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	110.4	0	BX	0	22.050	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	111.1	0	BX	0	22.033	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	111.7	0	BX	0	22.007	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	112.4	0	BX	0	21.931	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	113.0	0	BX	0	21.851	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	113.7	0	BX	0	21.778	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	114.4	0	BX	0	21.637	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	115.0	0	BX	0	21.315	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	115.7	0	BX	0	21.086	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	116.4	0	BX	0	20.875	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	117.0	0	BX	0	20.749	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	117.7	0	BX	0	20.678	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	118.3	0	BX	0	20.686	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	119.0	0	BX	0	20.681	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	119.7	0	BX	0	20.677	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	120.3	0	BX	0	20.673	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	121.0	0	BX	0	20.664	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	121.6	0	BX	0	20.639	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	122.3	0	BX	0	20.555	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	123.0	0	BX	0	20.393	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	123.6	0	BX	0	20.273	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	124.3	0	BX	0	20.204	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	124.9	0	BX	0	20.138	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	125.6	0	BX	0	20.104	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	126.3	0	BX	0	20.050	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	126.9	0	BX	0	19.998	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	127.6	0	BX	0	19.984	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	128.2	0	BX	0	19.966	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	128.9	0	BX	0	19.950	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	129.6	0	BX	0	19.926	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	130.2	0	BX	0	19.900	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	130.9	0	BX	0	19.856	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	131.6	0	BX	0	19.854	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	132.2	0	BX	0	19.851	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	132.9	0	BX	0	19.850	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	133.5	0	BX	0	19.824	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	134.2	0	BX	0	19.788	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	134.9	0	BX	0	19.759	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	135.5	0	BX	0	19.661	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	136.2	0	BX	0	19.581	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	136.8	0	BX	0	19.535	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	137.5	0	BX	0	19.517	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	138.2	0	BX	0	19.507	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	138.8	0	BX	0	19.498	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	139.5	0	BX	0	19.489	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	140.1	0	BX	0	19.435	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	140.8	0	BX	0	19.403	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	141.4	0	BX	0	19.389	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	142.1	0	BX	0	19.359	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	142.8	0	BX	0	19.338	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	143.4	0	BX	0	19.297	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	144.1	0	BX	0	19.284	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	144.7	0	BX	0	19.256	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	145.4	0	BX	0	19.239	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	146.1	0	BX	0	19.218	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	146.7	0	BX	0	19.183	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	147.4	0	BX	0	19.113	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	148.0	0	BX	0	19.067	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	148.7	0	BX	0	19.010	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	149.4	0	BX	0	18.967	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	150.0	0	BX	0	18.905	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	150.7	0	BX	0	18.815	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	151.3	0	BX	0	18.764	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	152.0	0	BX	0	18.744	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	152.7	0	BX	0	18.742	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	153.3	0	BX	0	18.697	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	154.0	0	BX	0	18.572	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	154.6	0	BX	0	18.443	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	155.3	0	BX	0	18.384	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	155.9	0	BX	0	18.298	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	156.6	0	BX	0	18.256	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	157.3	0	BX	0	18.221	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	157.9	0	BX	0	18.185	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	158.6	0	BX	0	18.158	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	159.2	0	BX	0	18.136	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	159.9	0	BX	0	18.110	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	160.6	0	BX	0	18.069	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	161.2	0	BX	0	18.046	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	161.9	0	BX	0	18.037	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	162.5	0	BX	0	18.022	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	163.2	0	BX	0	18.016	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	163.8	0	BX	0	18.012	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	164.5	0	BX	0	17.999	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	165.2	0	BX	0	17.922	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	165.8	0	BX	0	17.809	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	166.5	0	BX	0	17.755	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	167.1	0	BX	0	17.735	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	167.8	0	BX	0	17.724	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	168.5	0	BX	0	17.725	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	169.1	0	BX	0	17.708	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	169.8	0	BX	0	17.694	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	170.4	0	BX	0	17.681	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	171.1	0	BX	0	17.673	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	171.7	0	BX	0	17.669	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	172.4	0	BX	0	17.661	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	173.1	0	BX	0	17.664	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	173.7	0	BX	0	17.635	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	174.4	0	BX	0	17.625	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	175.0	0	BX	0	17.604	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	175.7	0	BX	0	17.557	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	176.3	0	BX	0	17.494	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	177.0	0	BX	0	17.450	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	177.7	0	BX	0	17.437	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	178.3	0	BX	0	17.405	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	179.0	0	BX	0	17.373	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	179.6	0	BX	0	17.346	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	180.3	0	BX	0	17.331	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	180.9	0	BX	0	17.327	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	181.6	0	BX	0	17.315	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	182.3	0	BX	0	17.306	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	182.9	0	BX	0	17.285	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	183.6	0	BX	0	17.264	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	184.2	0	BX	0	17.222	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	184.9	0	BX	0	17.213	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	185.5	0	BX	0	17.205	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	186.2	0	BX	0	17.216	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	186.8	0	BX	0	17.212	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	187.5	0	BX	0	17.199	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	188.2	0	BX	0	17.186	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	188.8	0	BX	0	17.162	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	189.5	0	BX	0	17.130	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	190.1	0	BX	0	17.094	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	190.8	0	BX	0	17.039	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	191.4	0	BX	0	17.015	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	192.1	0	BX	0	17.003	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	192.8	0	BX	0	16.995	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	193.4	0	BX	0	16.994	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	194.1	0	BX	0	16.970	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	194.7	0	BX	0	16.945	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	195.4	0	BX	0	16.915	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	196.0	0	BX	0	16.871	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	196.7	0	BX	0	16.829	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	197.3	0	BX	0	16.790	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	198.0	0	BX	0	16.739	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	198.7	0	BX	0	16.667	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	199.3	0	BX	0	16.628	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	200.0	0	BX	0	16.598	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	200.6	0	BX	0	16.493	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	201.3	0	BX	0	16.397	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	201.9	0	BX	0	16.363	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	202.6	0	BX	0	16.334	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	203.2	0	BX	0	16.277	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	203.9	0	BX	0	16.270	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	204.6	0	BX	0	16.242	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	205.2	0	BX	0	16.202	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	205.9	0	BX	0	16.141	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	206.5	0	BX	0	16.093	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	207.2	0	BX	0	16.042	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	207.8	0	BX	0	16.013	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	208.5	0	BX	0	15.991	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	209.1	0	BX	0	15.973	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	209.8	0	BX	0	15.936	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	210.4	0	BX	0	15.899	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	211.1	0	BX	0	15.879	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	211.8	0	BX	0	15.849	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	212.4	0	BX	0	15.823	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	213.1	0	BX	0	15.786	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	213.7	0	BX	0	15.762	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	214.4	0	BX	0	15.740	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	215.0	0	BX	0	15.720	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	215.7	0	BX	0	15.715	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	216.3	0	BX	0	15.668	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	217.0	0	BX	0	15.576	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	217.6	0	BX	0	15.502	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	218.3	0	BX	0	15.431	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	219.0	0	BX	0	15.380	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	219.6	0	BX	0	15.342	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	220.3	0	BX	0	15.310	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	220.9	0	BX	0	15.279	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	221.6	0	BX	0	15.250	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	222.2	0	BX	0	15.198	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	222.9	0	BX	0	15.176	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	223.5	0	BX	0	15.164	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	224.2	0	BX	0	15.169	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	224.8	0	BX	0	15.133	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	225.5	0	BX	0	15.082	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	226.2	0	BX	0	15.047	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	226.8	0	BX	0	15.016	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	227.5	0	BX	0	14.977	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	228.1	0	BX	0	14.949	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	228.8	0	BX	0	14.928	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	229.4	0	BX	0	14.879	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	230.1	0	BX	0	14.834	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	230.7	0	BX	0	14.771	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	231.4	0	BX	0	14.705	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	232.0	0	BX	0	14.621	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	232.7	0	BX	0	14.559	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	233.3	0	BX	0	14.534	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	234.0	0	BX	0	14.498	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	234.6	0	BX	0	14.489	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	235.3	0	BX	0	14.471	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	236.0	0	BX	0	14.450	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	236.6	0	BX	0	14.435	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	237.3	0	BX	0	14.428	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	237.9	0	BX	0	14.403	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	238.6	0	BX	0	14.377	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	239.2	0	BX	0	14.324	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	239.9	0	BX	0	14.250	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	240.5	0	BX	0	14.194	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	241.2	0	BX	0	14.139	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	241.8	0	BX	0	14.096	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	242.5	0	BX	0	14.064	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	243.1	0	BX	0	14.044	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	243.8	0	BX	0	14.030	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	244.4	0	BX	0	13.995	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	245.1	0	BX	0	13.988	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	245.7	0	BX	0	13.964	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	246.4	0	BX	0	13.927	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	247.0	0	BX	0	13.909	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	247.7	0	BX	0	13.889	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	248.4	0	BX	0	13.852	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	249.0	0	BX	0	13.816	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	249.7	0	BX	0	13.812	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	250.3	0	BX	0	13.796	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	251.0	0	BX	0	13.772	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	251.6	0	BX	0	13.742	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	252.3	0	BX	0	13.711	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	252.9	0	BX	0	13.679	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	253.6	0	BX	0	13.621	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	254.2	0	BX	0	13.632	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	254.9	0	BX	0	13.614	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	255.5	0	BX	0	13.596	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	256.2	0	BX	0	13.572	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	256.8	0	BX	0	13.548	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	257.5	0	BX	0	13.555	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	258.1	0	BX	0	13.546	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	258.8	0	BX	0	13.531	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	259.4	0	BX	0	13.523	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	260.1	0	BX	0	13.511	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	260.7	0	BX	0	13.505	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	261.4	0	BX	0	13.505	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	262.0	0	BX	0	13.503	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	262.7	0	BX	0	13.470	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	263.3	0	BX	0	13.432	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	264.0	0	BX	0	13.359	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	264.6	0	BX	0	13.319	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	265.3	0	BX	0	13.296	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	265.9	0	BX	0	13.292	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	266.6	0	BX	0	13.298	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	267.2	0	BX	0	13.298	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	267.9	0	BX	0	13.292	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	268.5	0	BX	0	13.292	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	269.2	0	BX	0	13.290	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	269.8	0	BX	0	13.285	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	270.5	0	BX	0	13.260	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	271.1	0	BX	0	13.252	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	271.8	0	BX	0	13.238	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	272.5	0	BX	0	13.221	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	273.1	0	BX	0	13.218	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	273.8	0	BX	0	13.208	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	274.4	0	BX	0	13.212	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	275.1	0	BX	0	13.195	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	275.7	0	BX	0	13.183	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	276.4	0	BX	0	13.161	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	277.0	0	BX	0	13.148	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	277.7	0	BX	0	13.131	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	278.3	0	BX	0	13.111	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	279.0	0	BX	0	13.102	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	279.6	0	BX	0	13.090	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	280.3	0	BX	0	13.073	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	280.9	0	BX	0	13.056	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	281.6	0	BX	0	13.048	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	282.2	0	BX	0	13.030	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	282.9	0	BX	0	13.007	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	283.5	0	BX	0	12.985	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	284.2	0	BX	0	12.970	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	284.8	0	BX	0	12.944	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	285.5	0	BX	0	12.931	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	286.1	0	BX	0	12.919	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	286.8	0	BX	0	12.908	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	287.4	0	BX	0	12.868	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	288.0	0	BX	0	12.845	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	288.7	0	BX	0	12.833	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	289.3	0	BX	0	12.828	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	290.0	0	BX	0	12.814	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	290.6	0	BX	0	12.815	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	291.3	0	BX	0	12.819	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	291.9	0	BX	0	12.819	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	292.6	0	BX	0	12.812	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	293.2	0	BX	0	12.806	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	293.9	0	BX	0	12.793	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	294.5	0	BX	0	12.755	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	295.2	0	BX	0	12.713	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	295.8	0	BX	0	12.697	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	296.5	0	BX	0	12.672	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	297.1	0	BX	0	12.666	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	297.8	0	BX	0	12.648	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	298.4	0	BX	0	12.621	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	299.1	0	BX	0	12.602	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	299.7	0	BX	0	12.575	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	300.4	0	BX	0	12.554	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	301.0	0	BX	0	12.541	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	301.7	0	BX	0	12.522	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	302.3	0	BX	0	12.497	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	303.0	0	BX	0	12.463	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	303.6	0	BX	0	12.455	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	304.3	0	BX	0	12.430	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	304.9	0	BX	0	12.404	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	305.6	0	BX	0	12.382	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	306.2	0	BX	0	12.346	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	306.9	0	BX	0	12.302	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	307.5	0	BX	0	12.240	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	308.2	0	BX	0	12.228	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	308.8	0	BX	0	12.210	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	309.5	0	BX	0	12.170	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	310.1	0	BX	0	12.118	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	310.8	0	BX	0	12.083	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	311.4	0	BX	0	12.069	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	312.0	0	BX	0	12.056	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	312.7	0	BX	0	12.028	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	313.3	0	BX	0	11.996	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	314.0	0	BX	0	11.988	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	314.6	0	BX	0	11.964	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	315.3	0	BX	0	11.912	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	315.9	0	BX	0	11.909	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	316.6	0	BX	0	11.886	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	317.2	0	BX	0	11.871	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	317.9	0	BX	0	11.854	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	318.5	0	BX	0	11.843	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	319.2	0	BX	0	11.850	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	319.8	0	BX	0	11.819	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	320.5	0	BX	0	11.797	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	321.1	0	BX	0	11.786	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	321.8	0	BX	0	11.769	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	322.4	0	BX	0	11.739	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	323.1	0	BX	0	11.720	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	323.7	0	BX	0	11.707	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	324.3	0	BX	0	11.703	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	325.0	0	BX	0	11.704	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	325.6	0	BX	0	11.700	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	326.3	0	BX	0	11.683	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	326.9	0	BX	0	11.685	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	327.6	0	BX	0	11.672	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	328.2	0	BX	0	11.663	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	328.9	0	BX	0	11.652	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	329.5	0	BX	0	11.637	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	330.2	0	BX	0	11.621	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	330.8	0	BX	0	11.603	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	331.5	0	BX	0	11.609	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	332.1	0	BX	0	11.607	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	332.8	0	BX	0	11.589	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	333.4	0	BX	0	11.584	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	334.0	0	BX	0	11.581	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	334.7	0	BX	0	11.579	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	335.3	0	BX	0	11.565	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	336.0	0	BX	0	11.573	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	336.6	0	BX	0	11.579	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	337.3	0	BX	0	11.565	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	337.9	0	BX	0	11.564	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	338.6	0	BX	0	11.560	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	339.2	0	BX	0	11.563	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	339.9	0	BX	0	11.575	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	340.5	0	BX	0	11.559	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	341.2	0	BX	0	11.554	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	341.8	0	BX	0	11.558	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	342.4	0	BX	0	11.559	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	343.1	0	BX	0	11.547	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	343.7	0	BX	0	11.552	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	344.4	0	BX	0	11.559	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	345.0	0	BX	0	11.557	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	345.7	0	BX	0	11.556	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	346.3	0	BX	0	11.538	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	347.0	0	BX	0	11.503	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	347.6	0	BX	0	11.490	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	348.3	0	BX	0	11.470	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	348.9	0	BX	0	11.454	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	349.5	0	BX	0	11.436	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	350.2	0	BX	0	11.425	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	350.8	0	BX	0	11.416	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	351.5	0	BX	0	11.412	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	352.1	0	BX	0	11.403	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	352.8	0	BX	0	11.389	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	353.4	0	BX	0	11.366	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	354.1	0	BX	0	11.364	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	354.7	0	BX	0	11.358	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	355.3	0	BX	0	11.364	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	356.0	0	BX	0	11.344	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	356.6	0	BX	0	11.344	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	357.3	0	BX	0	11.339	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	357.9	0	BX	0	11.331	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	358.6	0	BX	0	11.313	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	359.2	0	BX	0	11.292	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	359.9	0	BX	0	11.296	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	360.5	0	BX	0	11.289	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	361.1	0	BX	0	11.284	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	361.8	0	BX	0	11.270	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	362.4	0	BX	0	11.239	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	363.1	0	BX	0	11.208	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	363.7	0	BX	0	11.163	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	364.4	0	BX	0	11.151	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	365.0	0	BX	0	11.130	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	365.7	0	BX	0	11.103	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	366.3	0	BX	0	11.098	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	366.9	0	BX	0	11.090	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	367.6	0	BX	0	11.071	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	368.2	0	BX	0	11.055	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	368.9	0	BX	0	11.040	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	369.5	0	BX	0	11.001	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	370.2	0	BX	0	10.969	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	370.8	0	BX	0	10.953	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	371.5	0	BX	0	10.943	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	372.1	0	BX	0	10.929	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	372.7	0	BX	0	10.920	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	373.4	0	BX	0	10.916	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	374.0	0	BX	0	10.907	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	374.7	0	BX	0	10.887	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	375.3	0	BX	0	10.868	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	376.0	0	BX	0	10.841	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	376.6	0	BX	0	10.791	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	377.2	0	BX	0	10.785	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	377.9	0	BX	0	10.782	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	378.5	0	BX	0	10.777	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	379.2	0	BX	0	10.777	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	379.8	0	BX	0	10.774	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	380.5	0	BX	0	10.781	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	381.1	0	BX	0	10.767	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	381.7	0	BX	0	10.761	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	382.4	0	BX	0	10.765	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	383.0	0	BX	0	10.767	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	383.7	0	BX	0	10.753	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	384.3	0	BX	0	10.757	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	385.0	0	BX	0	10.760	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	385.6	0	BX	0	10.764	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	386.2	0	BX	0	10.764	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	386.9	0	BX	0	10.759	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	387.5	0	BX	0	10.756	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	388.2	0	BX	0	10.760	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	388.8	0	BX	0	10.747	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	389.5	0	BX	0	10.750	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	390.1	0	BX	0	10.735	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	390.7	0	BX	0	10.689	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	391.4	0	BX	0	10.664	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	392.0	0	BX	0	10.655	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	392.7	0	BX	0	10.653	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	393.3	0	BX	0	10.650	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	394.0	0	BX	0	10.644	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	394.6	0	BX	0	10.642	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	395.2	0	BX	0	10.631	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	395.9	0	BX	0	10.619	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	396.5	0	BX	0	10.621	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	397.2	0	BX	0	10.620	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	397.8	0	BX	0	10.589	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	398.4	0	BX	0	10.571	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	399.1	0	BX	0	10.555	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	399.7	0	BX	0	10.546	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	400.4	0	BX	0	10.518	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	401.0	0	BX	0	10.523	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	401.7	0	BX	0	10.502	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	402.3	0	BX	0	10.485	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	402.9	0	BX	0	10.442	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	403.6	0	BX	0	10.401	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	404.2	0	BX	0	10.399	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	404.9	0	BX	0	10.365	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	405.5	0	BX	0	10.369	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	406.1	0	BX	0	10.353	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	406.8	0	BX	0	10.333	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	407.4	0	BX	0	10.314	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	408.1	0	BX	0	10.294	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	408.7	0	BX	0	10.296	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	409.3	0	BX	0	10.287	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	410.0	0	BX	0	10.269	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	410.6	0	BX	0	10.253	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	411.3	0	BX	0	10.249	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	411.9	0	BX	0	10.239	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	412.6	0	BX	0	10.228	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	413.2	0	BX	0	10.228	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	413.8	0	BX	0	10.226	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	414.5	0	BX	0	10.219	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	415.1	0	BX	0	10.218	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	415.8	0	BX	0	10.205	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	416.4	0	BX	0	10.204	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	417.0	0	BX	0	10.187	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	417.7	0	BX	0	10.169	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	418.3	0	BX	0	10.153	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	419.0	0	BX	0	10.132	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	419.6	0	BX	0	10.097	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	420.2	0	BX	0	10.077	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	420.9	0	BX	0	10.081	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	421.5	0	BX	0	10.084	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	422.2	0	BX	0	10.075	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	422.8	0	BX	0	10.070	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	423.4	0	BX	0	10.061	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	424.1	0	BX	0	10.049	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	424.7	0	BX	0	10.054	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	425.4	0	BX	0	10.040	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	426.0	0	BX	0	10.031	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	426.6	0	BX	0	10.018	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	427.3	0	BX	0	9.999	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	427.9	0	BX	0	9.984	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	428.6	0	BX	0	9.987	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	429.2	0	BX	0	9.978	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	429.8	0	BX	0	9.951	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	430.5	0	BX	0	9.938	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	431.1	0	BX	0	9.932	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	431.8	0	BX	0	9.909	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	432.4	0	BX	0	9.888	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	433.0	0	BX	0	9.859	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	433.7	0	BX	0	9.877	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	434.3	0	BX	0	9.868	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	434.9	0	BX	0	9.864	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	435.6	0	BX	0	9.858	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	436.2	0	BX	0	9.860	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	436.9	0	BX	0	9.870	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	437.5	0	BX	0	9.859	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	438.1	0	BX	0	9.857	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	438.8	0	BX	0	9.848	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	439.4	0	BX	0	9.837	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	440.1	0	BX	0	9.831	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	440.7	0	BX	0	9.837	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	441.3	0	BX	0	9.839	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	442.0	0	BX	0	9.834	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	442.6	0	BX	0	9.829	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	443.3	0	BX	0	9.827	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	443.9	0	BX	0	9.827	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	444.5	0	BX	0	9.833	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	445.2	0	BX	0	9.807	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	445.8	0	BX	0	9.807	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	446.4	0	BX	0	9.795	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	447.1	0	BX	0	9.800	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	447.7	0	BX	0	9.788	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	448.4	0	BX	0	9.780	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	449.0	0	BX	0	9.782	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	449.6	0	BX	0	9.769	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	450.3	0	BX	0	9.759	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	450.9	0	BX	0	9.756	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	451.6	0	BX	0	9.743	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	452.2	0	BX	0	9.742	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	452.8	0	BX	0	9.738	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	453.5	0	BX	0	9.725	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	454.1	0	BX	0	9.717	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	454.7	0	BX	0	9.713	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	455.4	0	BX	0	9.695	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	456.0	0	BX	0	9.677	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	456.7	0	BX	0	9.666	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	457.3	0	BX	0	9.657	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	457.9	0	BX	0	9.651	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	458.6	0	BX	0	9.639	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	459.2	0	BX	0	9.643	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	459.8	0	BX	0	9.633	0
@518___2006557	003	C	09/27/2006	05:43	111.6333	6.3667	0	460.5	0	BX	0	9.612	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	0.6	0	BX	0	28.020	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	1.3	0	BX	0	28.631	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	2.0	0	BX	0	28.792	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	2.6	0	BX	0	28.830	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	3.3	0	BX	0	28.837	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	4.0	0	BX	0	28.838	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	4.6	0	BX	0	28.841	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	5.3	0	BX	0	28.842	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	6.0	0	BX	0	28.841	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	6.6	0	BX	0	28.857	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	7.3	0	BX	0	28.822	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	8.0	0	BX	0	28.837	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	8.6	0	BX	0	28.851	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	9.3	0	BX	0	28.846	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	10.0	0	BX	0	28.846	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	10.7	0	BX	0	28.840	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	11.3	0	BX	0	28.841	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	12.0	0	BX	0	28.848	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	12.7	0	BX	0	28.845	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	13.3	0	BX	0	28.840	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	14.0	0	BX	0	28.859	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	14.7	0	BX	0	28.849	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	15.3	0	BX	0	28.842	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	16.0	0	BX	0	28.838	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	16.7	0	BX	0	28.835	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	17.3	0	BX	0	28.835	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	18.0	0	BX	0	28.824	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	18.7	0	BX	0	28.834	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	19.3	0	BX	0	28.835	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	20.0	0	BX	0	28.814	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	20.7	0	BX	0	28.806	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	21.3	0	BX	0	28.814	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	22.0	0	BX	0	28.795	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	22.7	0	BX	0	28.792	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	23.3	0	BX	0	28.791	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	24.0	0	BX	0	28.783	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	24.7	0	BX	0	28.789	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	25.3	0	BX	0	28.779	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	26.0	0	BX	0	28.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	26.7	0	BX	0	28.797	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	27.3	0	BX	0	28.775	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	28.0	0	BX	0	28.785	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	28.7	0	BX	0	28.783	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	29.3	0	BX	0	28.785	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	30.0	0	BX	0	28.777	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	30.7	0	BX	0	28.782	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	31.3	0	BX	0	28.787	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	32.0	0	BX	0	28.792	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	32.7	0	BX	0	28.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	33.4	0	BX	0	28.788	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	34.0	0	BX	0	28.788	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	34.7	0	BX	0	28.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	35.4	0	BX	0	28.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	36.0	0	BX	0	28.785	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	36.7	0	BX	0	28.785	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	37.4	0	BX	0	28.788	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	38.0	0	BX	0	28.793	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	38.7	0	BX	0	28.789	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	39.4	0	BX	0	28.787	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	40.0	0	BX	0	28.801	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	40.7	0	BX	0	28.796	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	41.3	0	BX	0	28.798	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	42.0	0	BX	0	28.793	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	42.7	0	BX	0	28.795	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	43.3	0	BX	0	28.796	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	44.0	0	BX	0	28.797	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	44.7	0	BX	0	28.785	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	45.3	0	BX	0	28.805	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	46.0	0	BX	0	28.795	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	46.7	0	BX	0	28.796	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	47.3	0	BX	0	28.792	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	48.0	0	BX	0	28.792	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	48.7	0	BX	0	28.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	49.3	0	BX	0	28.788	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	50.0	0	BX	0	28.789	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	50.7	0	BX	0	28.789	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	51.3	0	BX	0	28.780	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	52.0	0	BX	0	28.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	52.7	0	BX	0	28.773	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	53.3	0	BX	0	28.755	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	54.0	0	BX	0	28.741	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	54.7	0	BX	0	28.739	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	55.3	0	BX	0	28.733	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	56.0	0	BX	0	28.725	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	56.7	0	BX	0	28.722	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	57.3	0	BX	0	28.687	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	58.0	0	BX	0	28.663	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	58.7	0	BX	0	28.662	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	59.3	0	BX	0	28.646	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	60.0	0	BX	0	28.638	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	60.7	0	BX	0	28.629	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	61.3	0	BX	0	28.614	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	62.0	0	BX	0	28.605	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	62.6	0	BX	0	28.605	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	63.3	0	BX	0	28.599	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	64.0	0	BX	0	28.599	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	64.6	0	BX	0	28.581	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	65.3	0	BX	0	28.567	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	66.0	0	BX	0	28.556	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	66.6	0	BX	0	28.542	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	67.3	0	BX	0	28.525	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	68.0	0	BX	0	28.508	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	68.6	0	BX	0	28.498	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	69.3	0	BX	0	28.484	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	70.0	0	BX	0	28.473	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	70.6	0	BX	0	28.447	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	71.3	0	BX	0	28.447	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	72.0	0	BX	0	28.431	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	72.6	0	BX	0	28.400	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	73.3	0	BX	0	28.349	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	73.9	0	BX	0	28.303	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	74.6	0	BX	0	28.247	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	75.3	0	BX	0	28.203	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	75.9	0	BX	0	28.179	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	76.6	0	BX	0	28.168	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	77.3	0	BX	0	28.152	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	77.9	0	BX	0	28.137	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	78.6	0	BX	0	28.127	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	79.3	0	BX	0	28.101	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	79.9	0	BX	0	28.088	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	80.6	0	BX	0	28.069	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	81.2	0	BX	0	28.059	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	81.9	0	BX	0	28.029	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	82.6	0	BX	0	28.024	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	83.2	0	BX	0	28.031	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	83.9	0	BX	0	27.998	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	84.6	0	BX	0	27.923	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	85.2	0	BX	0	27.766	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	85.9	0	BX	0	27.612	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	86.6	0	BX	0	27.487	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	87.2	0	BX	0	27.395	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	87.9	0	BX	0	27.262	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	88.5	0	BX	0	26.852	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	89.2	0	BX	0	26.445	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	89.9	0	BX	0	26.091	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	90.5	0	BX	0	25.709	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	91.2	0	BX	0	25.320	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	91.9	0	BX	0	25.044	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	92.5	0	BX	0	24.930	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	93.2	0	BX	0	24.865	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	93.8	0	BX	0	24.766	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	94.5	0	BX	0	24.508	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	95.2	0	BX	0	24.126	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	95.8	0	BX	0	23.773	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	96.5	0	BX	0	23.604	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	97.2	0	BX	0	23.543	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	97.8	0	BX	0	23.513	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	98.5	0	BX	0	23.510	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	99.1	0	BX	0	23.502	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	99.8	0	BX	0	23.493	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	100.5	0	BX	0	23.488	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	101.1	0	BX	0	23.483	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	101.8	0	BX	0	23.416	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	102.5	0	BX	0	23.318	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	103.1	0	BX	0	23.072	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	103.8	0	BX	0	22.823	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	104.4	0	BX	0	22.610	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	105.1	0	BX	0	22.364	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	105.8	0	BX	0	22.146	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	106.4	0	BX	0	21.973	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	107.1	0	BX	0	21.892	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	107.8	0	BX	0	21.852	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	108.4	0	BX	0	21.808	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	109.1	0	BX	0	21.750	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	109.7	0	BX	0	21.675	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	110.4	0	BX	0	21.570	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	111.1	0	BX	0	21.482	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	111.7	0	BX	0	21.403	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	112.4	0	BX	0	21.368	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	113.0	0	BX	0	21.335	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	113.7	0	BX	0	21.217	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	114.4	0	BX	0	21.173	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	115.0	0	BX	0	21.090	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	115.7	0	BX	0	21.019	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	116.4	0	BX	0	20.929	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	117.0	0	BX	0	20.841	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	117.7	0	BX	0	20.780	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	118.3	0	BX	0	20.735	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	119.0	0	BX	0	20.665	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	119.7	0	BX	0	20.563	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	120.3	0	BX	0	20.471	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	121.0	0	BX	0	20.405	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	121.6	0	BX	0	20.328	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	122.3	0	BX	0	20.195	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	123.0	0	BX	0	20.031	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	123.6	0	BX	0	19.912	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	124.3	0	BX	0	19.776	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	124.9	0	BX	0	19.688	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	125.6	0	BX	0	19.648	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	126.3	0	BX	0	19.634	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	126.9	0	BX	0	19.599	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	127.6	0	BX	0	19.564	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	128.2	0	BX	0	19.536	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	128.9	0	BX	0	19.508	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	129.6	0	BX	0	19.479	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	130.2	0	BX	0	19.425	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	130.9	0	BX	0	19.320	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	131.6	0	BX	0	19.258	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	132.2	0	BX	0	19.192	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	132.9	0	BX	0	19.138	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	133.5	0	BX	0	19.089	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	134.2	0	BX	0	19.040	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	134.9	0	BX	0	18.967	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	135.5	0	BX	0	18.900	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	136.2	0	BX	0	18.829	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	136.8	0	BX	0	18.800	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	137.5	0	BX	0	18.748	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	138.2	0	BX	0	18.711	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	138.8	0	BX	0	18.637	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	139.5	0	BX	0	18.600	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	140.1	0	BX	0	18.583	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	140.8	0	BX	0	18.585	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	141.4	0	BX	0	18.576	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	142.1	0	BX	0	18.579	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	142.8	0	BX	0	18.587	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	143.4	0	BX	0	18.569	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	144.1	0	BX	0	18.564	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	144.7	0	BX	0	18.539	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	145.4	0	BX	0	18.502	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	146.1	0	BX	0	18.461	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	146.7	0	BX	0	18.385	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	147.4	0	BX	0	18.268	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	148.0	0	BX	0	18.176	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	148.7	0	BX	0	18.080	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	149.4	0	BX	0	17.999	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	150.0	0	BX	0	17.964	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	150.7	0	BX	0	17.898	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	151.3	0	BX	0	17.820	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	152.0	0	BX	0	17.753	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	152.7	0	BX	0	17.642	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	153.3	0	BX	0	17.536	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	154.0	0	BX	0	17.472	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	154.6	0	BX	0	17.438	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	155.3	0	BX	0	17.409	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	155.9	0	BX	0	17.420	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	156.6	0	BX	0	17.381	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	157.3	0	BX	0	17.351	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	157.9	0	BX	0	17.331	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	158.6	0	BX	0	17.310	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	159.2	0	BX	0	17.260	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	159.9	0	BX	0	17.211	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	160.6	0	BX	0	17.163	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	161.2	0	BX	0	17.119	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	161.9	0	BX	0	17.057	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	162.5	0	BX	0	17.044	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	163.2	0	BX	0	17.024	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	163.8	0	BX	0	17.016	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	164.5	0	BX	0	17.013	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	165.2	0	BX	0	17.012	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	165.8	0	BX	0	17.007	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	166.5	0	BX	0	17.006	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	167.1	0	BX	0	16.955	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	167.8	0	BX	0	16.955	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	168.5	0	BX	0	16.953	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	169.1	0	BX	0	16.904	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	169.8	0	BX	0	16.867	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	170.4	0	BX	0	16.826	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	171.1	0	BX	0	16.799	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	171.7	0	BX	0	16.792	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	172.4	0	BX	0	16.788	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	173.1	0	BX	0	16.777	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	173.7	0	BX	0	16.782	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	174.4	0	BX	0	16.755	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	175.0	0	BX	0	16.754	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	175.7	0	BX	0	16.735	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	176.3	0	BX	0	16.709	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	177.0	0	BX	0	16.697	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	177.7	0	BX	0	16.673	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	178.3	0	BX	0	16.636	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	179.0	0	BX	0	16.602	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	179.6	0	BX	0	16.602	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	180.3	0	BX	0	16.558	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	180.9	0	BX	0	16.516	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	181.6	0	BX	0	16.481	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	182.3	0	BX	0	16.446	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	182.9	0	BX	0	16.419	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	183.6	0	BX	0	16.368	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	184.2	0	BX	0	16.294	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	184.9	0	BX	0	16.219	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	185.5	0	BX	0	16.167	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	186.2	0	BX	0	16.140	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	186.8	0	BX	0	16.113	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	187.5	0	BX	0	16.103	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	188.2	0	BX	0	16.086	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	188.8	0	BX	0	16.055	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	189.5	0	BX	0	16.029	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	190.1	0	BX	0	16.021	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	190.8	0	BX	0	16.027	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	191.4	0	BX	0	16.001	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	192.1	0	BX	0	16.008	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	192.8	0	BX	0	16.001	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	193.4	0	BX	0	15.948	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	194.1	0	BX	0	15.819	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	194.7	0	BX	0	15.739	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	195.4	0	BX	0	15.719	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	196.0	0	BX	0	15.704	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	196.7	0	BX	0	15.699	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	197.3	0	BX	0	15.670	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	198.0	0	BX	0	15.653	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	198.7	0	BX	0	15.644	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	199.3	0	BX	0	15.618	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	200.0	0	BX	0	15.572	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	200.6	0	BX	0	15.548	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	201.3	0	BX	0	15.536	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	201.9	0	BX	0	15.535	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	202.6	0	BX	0	15.535	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	203.2	0	BX	0	15.529	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	203.9	0	BX	0	15.542	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	204.6	0	BX	0	15.525	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	205.2	0	BX	0	15.531	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	205.9	0	BX	0	15.517	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	206.5	0	BX	0	15.457	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	207.2	0	BX	0	15.416	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	207.8	0	BX	0	15.395	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	208.5	0	BX	0	15.351	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	209.1	0	BX	0	15.332	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	209.8	0	BX	0	15.282	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	210.4	0	BX	0	15.235	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	211.1	0	BX	0	15.192	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	211.8	0	BX	0	15.158	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	212.4	0	BX	0	15.129	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	213.1	0	BX	0	15.110	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	213.7	0	BX	0	15.078	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	214.4	0	BX	0	15.071	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	215.0	0	BX	0	15.066	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	215.7	0	BX	0	15.042	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	216.3	0	BX	0	15.047	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	217.0	0	BX	0	15.050	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	217.6	0	BX	0	15.033	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	218.3	0	BX	0	15.015	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	219.0	0	BX	0	14.993	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	219.6	0	BX	0	14.976	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	220.3	0	BX	0	14.956	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	220.9	0	BX	0	14.918	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	221.6	0	BX	0	14.883	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	222.2	0	BX	0	14.863	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	222.9	0	BX	0	14.827	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	223.5	0	BX	0	14.784	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	224.2	0	BX	0	14.748	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	224.8	0	BX	0	14.722	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	225.5	0	BX	0	14.701	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	226.2	0	BX	0	14.701	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	226.8	0	BX	0	14.690	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	227.5	0	BX	0	14.683	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	228.1	0	BX	0	14.696	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	228.8	0	BX	0	14.688	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	229.4	0	BX	0	14.667	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	230.1	0	BX	0	14.657	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	230.7	0	BX	0	14.642	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	231.4	0	BX	0	14.620	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	232.0	0	BX	0	14.588	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	232.7	0	BX	0	14.577	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	233.3	0	BX	0	14.566	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	234.0	0	BX	0	14.555	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	234.6	0	BX	0	14.565	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	235.3	0	BX	0	14.555	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	236.0	0	BX	0	14.537	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	236.6	0	BX	0	14.517	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	237.3	0	BX	0	14.499	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	237.9	0	BX	0	14.474	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	238.6	0	BX	0	14.444	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	239.2	0	BX	0	14.415	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	239.9	0	BX	0	14.347	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	240.5	0	BX	0	14.328	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	241.2	0	BX	0	14.332	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	241.8	0	BX	0	14.314	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	242.5	0	BX	0	14.301	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	243.1	0	BX	0	14.272	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	243.8	0	BX	0	14.279	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	244.4	0	BX	0	14.255	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	245.1	0	BX	0	14.241	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	245.7	0	BX	0	14.217	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	246.4	0	BX	0	14.209	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	247.0	0	BX	0	14.165	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	247.7	0	BX	0	14.168	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	248.4	0	BX	0	14.158	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	249.0	0	BX	0	14.146	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	249.7	0	BX	0	14.126	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	250.3	0	BX	0	14.109	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	251.0	0	BX	0	14.076	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	251.6	0	BX	0	14.057	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	252.3	0	BX	0	14.039	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	252.9	0	BX	0	14.012	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	253.6	0	BX	0	13.989	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	254.2	0	BX	0	13.985	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	254.9	0	BX	0	13.974	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	255.5	0	BX	0	13.946	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	256.2	0	BX	0	13.904	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	256.8	0	BX	0	13.882	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	257.5	0	BX	0	13.852	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	258.1	0	BX	0	13.826	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	258.8	0	BX	0	13.817	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	259.4	0	BX	0	13.769	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	260.1	0	BX	0	13.716	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	260.7	0	BX	0	13.670	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	261.4	0	BX	0	13.653	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	262.0	0	BX	0	13.635	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	262.7	0	BX	0	13.632	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	263.3	0	BX	0	13.648	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	264.0	0	BX	0	13.618	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	264.6	0	BX	0	13.573	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	265.3	0	BX	0	13.540	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	265.9	0	BX	0	13.492	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	266.6	0	BX	0	13.457	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	267.2	0	BX	0	13.430	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	267.9	0	BX	0	13.419	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	268.5	0	BX	0	13.405	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	269.2	0	BX	0	13.390	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	269.8	0	BX	0	13.383	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	270.5	0	BX	0	13.369	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	271.1	0	BX	0	13.307	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	271.8	0	BX	0	13.280	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	272.5	0	BX	0	13.268	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	273.1	0	BX	0	13.225	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	273.8	0	BX	0	13.164	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	274.4	0	BX	0	13.137	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	275.1	0	BX	0	13.098	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	275.7	0	BX	0	13.061	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	276.4	0	BX	0	13.038	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	277.0	0	BX	0	13.022	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	277.7	0	BX	0	12.994	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	278.3	0	BX	0	12.984	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	279.0	0	BX	0	12.972	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	279.6	0	BX	0	12.962	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	280.3	0	BX	0	12.955	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	280.9	0	BX	0	12.961	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	281.6	0	BX	0	12.963	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	282.2	0	BX	0	12.950	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	282.9	0	BX	0	12.946	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	283.5	0	BX	0	12.933	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	284.2	0	BX	0	12.898	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	284.8	0	BX	0	12.872	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	285.5	0	BX	0	12.863	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	286.1	0	BX	0	12.856	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	286.8	0	BX	0	12.848	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	287.4	0	BX	0	12.817	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	288.0	0	BX	0	12.750	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	288.7	0	BX	0	12.722	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	289.3	0	BX	0	12.713	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	290.0	0	BX	0	12.679	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	290.6	0	BX	0	12.665	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	291.3	0	BX	0	12.634	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	291.9	0	BX	0	12.601	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	292.6	0	BX	0	12.570	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	293.2	0	BX	0	12.544	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	293.9	0	BX	0	12.525	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	294.5	0	BX	0	12.517	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	295.2	0	BX	0	12.491	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	295.8	0	BX	0	12.481	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	296.5	0	BX	0	12.468	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	297.1	0	BX	0	12.460	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	297.8	0	BX	0	12.454	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	298.4	0	BX	0	12.446	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	299.1	0	BX	0	12.446	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	299.7	0	BX	0	12.424	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	300.4	0	BX	0	12.399	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	301.0	0	BX	0	12.353	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	301.7	0	BX	0	12.333	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	302.3	0	BX	0	12.291	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	303.0	0	BX	0	12.276	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	303.6	0	BX	0	12.264	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	304.3	0	BX	0	12.257	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	304.9	0	BX	0	12.226	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	305.6	0	BX	0	12.217	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	306.2	0	BX	0	12.211	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	306.9	0	BX	0	12.200	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	307.5	0	BX	0	12.190	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	308.2	0	BX	0	12.186	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	308.8	0	BX	0	12.181	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	309.5	0	BX	0	12.164	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	310.1	0	BX	0	12.170	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	310.8	0	BX	0	12.137	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	311.4	0	BX	0	12.101	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	312.0	0	BX	0	12.079	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	312.7	0	BX	0	12.078	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	313.3	0	BX	0	12.059	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	314.0	0	BX	0	12.055	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	314.6	0	BX	0	12.045	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	315.3	0	BX	0	12.029	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	315.9	0	BX	0	11.993	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	316.6	0	BX	0	11.967	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	317.2	0	BX	0	11.949	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	317.9	0	BX	0	11.920	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	318.5	0	BX	0	11.920	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	319.2	0	BX	0	11.923	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	319.8	0	BX	0	11.897	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	320.5	0	BX	0	11.880	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	321.1	0	BX	0	11.856	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	321.8	0	BX	0	11.847	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	322.4	0	BX	0	11.832	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	323.1	0	BX	0	11.809	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	323.7	0	BX	0	11.788	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	324.3	0	BX	0	11.776	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	325.0	0	BX	0	11.755	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	325.6	0	BX	0	11.755	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	326.3	0	BX	0	11.754	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	326.9	0	BX	0	11.749	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	327.6	0	BX	0	11.740	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	328.2	0	BX	0	11.730	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	328.9	0	BX	0	11.707	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	329.5	0	BX	0	11.696	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	330.2	0	BX	0	11.681	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	330.8	0	BX	0	11.675	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	331.5	0	BX	0	11.649	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	332.1	0	BX	0	11.647	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	332.8	0	BX	0	11.641	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	333.4	0	BX	0	11.635	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	334.0	0	BX	0	11.623	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	334.7	0	BX	0	11.625	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	335.3	0	BX	0	11.634	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	336.0	0	BX	0	11.615	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	336.6	0	BX	0	11.620	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	337.3	0	BX	0	11.635	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	337.9	0	BX	0	11.615	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	338.6	0	BX	0	11.616	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	339.2	0	BX	0	11.611	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	339.9	0	BX	0	11.590	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	340.5	0	BX	0	11.591	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	341.2	0	BX	0	11.586	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	341.8	0	BX	0	11.575	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	342.4	0	BX	0	11.580	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	343.1	0	BX	0	11.554	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	343.7	0	BX	0	11.551	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	344.4	0	BX	0	11.545	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	345.0	0	BX	0	11.539	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	345.7	0	BX	0	11.529	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	346.3	0	BX	0	11.535	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	347.0	0	BX	0	11.528	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	347.6	0	BX	0	11.534	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	348.3	0	BX	0	11.519	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	348.9	0	BX	0	11.520	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	349.5	0	BX	0	11.499	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	350.2	0	BX	0	11.469	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	350.8	0	BX	0	11.444	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	351.5	0	BX	0	11.412	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	352.1	0	BX	0	11.384	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	352.8	0	BX	0	11.379	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	353.4	0	BX	0	11.390	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	354.1	0	BX	0	11.361	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	354.7	0	BX	0	11.350	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	355.3	0	BX	0	11.364	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	356.0	0	BX	0	11.341	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	356.6	0	BX	0	11.333	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	357.3	0	BX	0	11.328	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	357.9	0	BX	0	11.321	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	358.6	0	BX	0	11.310	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	359.2	0	BX	0	11.299	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	359.9	0	BX	0	11.296	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	360.5	0	BX	0	11.293	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	361.1	0	BX	0	11.275	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	361.8	0	BX	0	11.276	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	362.4	0	BX	0	11.271	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	363.1	0	BX	0	11.265	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	363.7	0	BX	0	11.263	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	364.4	0	BX	0	11.253	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	365.0	0	BX	0	11.247	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	365.7	0	BX	0	11.214	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	366.3	0	BX	0	11.220	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	366.9	0	BX	0	11.189	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	367.6	0	BX	0	11.184	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	368.2	0	BX	0	11.172	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	368.9	0	BX	0	11.168	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	369.5	0	BX	0	11.156	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	370.2	0	BX	0	11.156	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	370.8	0	BX	0	11.149	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	371.5	0	BX	0	11.145	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	372.1	0	BX	0	11.138	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	372.7	0	BX	0	11.132	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	373.4	0	BX	0	11.103	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	374.0	0	BX	0	11.070	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	374.7	0	BX	0	11.044	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	375.3	0	BX	0	11.019	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	376.0	0	BX	0	11.009	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	376.6	0	BX	0	11.000	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	377.2	0	BX	0	10.981	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	377.9	0	BX	0	10.965	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	378.5	0	BX	0	10.960	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	379.2	0	BX	0	10.953	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	379.8	0	BX	0	10.947	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	380.5	0	BX	0	10.948	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	381.1	0	BX	0	10.941	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	381.7	0	BX	0	10.910	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	382.4	0	BX	0	10.909	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	383.0	0	BX	0	10.923	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	383.7	0	BX	0	10.894	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	384.3	0	BX	0	10.857	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	385.0	0	BX	0	10.864	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	385.6	0	BX	0	10.829	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	386.2	0	BX	0	10.805	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	386.9	0	BX	0	10.782	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	387.5	0	BX	0	10.758	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	388.2	0	BX	0	10.744	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	388.8	0	BX	0	10.733	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	389.5	0	BX	0	10.733	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	390.1	0	BX	0	10.732	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	390.7	0	BX	0	10.725	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	391.4	0	BX	0	10.706	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	392.0	0	BX	0	10.688	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	392.7	0	BX	0	10.673	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	393.3	0	BX	0	10.665	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	394.0	0	BX	0	10.666	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	394.6	0	BX	0	10.658	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	395.2	0	BX	0	10.650	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	395.9	0	BX	0	10.660	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	396.5	0	BX	0	10.662	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	397.2	0	BX	0	10.643	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	397.8	0	BX	0	10.634	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	398.4	0	BX	0	10.627	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	399.1	0	BX	0	10.623	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	399.7	0	BX	0	10.600	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	400.4	0	BX	0	10.617	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	401.0	0	BX	0	10.606	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	401.7	0	BX	0	10.584	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	402.3	0	BX	0	10.581	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	402.9	0	BX	0	10.594	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	403.6	0	BX	0	10.575	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	404.2	0	BX	0	10.564	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	404.9	0	BX	0	10.567	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	405.5	0	BX	0	10.553	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	406.1	0	BX	0	10.546	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	406.8	0	BX	0	10.535	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	407.4	0	BX	0	10.524	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	408.1	0	BX	0	10.525	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	408.7	0	BX	0	10.504	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	409.3	0	BX	0	10.512	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	410.0	0	BX	0	10.507	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	410.6	0	BX	0	10.483	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	411.3	0	BX	0	10.472	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	411.9	0	BX	0	10.459	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	412.6	0	BX	0	10.434	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	413.2	0	BX	0	10.426	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	413.8	0	BX	0	10.426	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	414.5	0	BX	0	10.415	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	415.1	0	BX	0	10.368	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	415.8	0	BX	0	10.345	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	416.4	0	BX	0	10.337	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	417.0	0	BX	0	10.312	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	417.7	0	BX	0	10.299	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	418.3	0	BX	0	10.296	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	419.0	0	BX	0	10.303	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	419.6	0	BX	0	10.287	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	420.2	0	BX	0	10.294	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	420.9	0	BX	0	10.302	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	421.5	0	BX	0	10.284	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	422.2	0	BX	0	10.281	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	422.8	0	BX	0	10.280	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	423.4	0	BX	0	10.279	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	424.1	0	BX	0	10.276	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	424.7	0	BX	0	10.276	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	425.4	0	BX	0	10.265	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	426.0	0	BX	0	10.271	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	426.6	0	BX	0	10.258	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	427.3	0	BX	0	10.260	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	427.9	0	BX	0	10.256	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	428.6	0	BX	0	10.243	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	429.2	0	BX	0	10.238	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	429.8	0	BX	0	10.222	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	430.5	0	BX	0	10.223	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	431.1	0	BX	0	10.209	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	431.8	0	BX	0	10.222	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	432.4	0	BX	0	10.207	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	433.0	0	BX	0	10.196	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	433.7	0	BX	0	10.180	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	434.3	0	BX	0	10.167	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	434.9	0	BX	0	10.154	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	435.6	0	BX	0	10.144	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	436.2	0	BX	0	10.136	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	436.9	0	BX	0	10.126	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	437.5	0	BX	0	10.109	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	438.1	0	BX	0	10.117	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	438.8	0	BX	0	10.108	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	439.4	0	BX	0	10.093	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	440.1	0	BX	0	10.091	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	440.7	0	BX	0	10.085	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	441.3	0	BX	0	10.069	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	442.0	0	BX	0	10.067	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	442.6	0	BX	0	10.076	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	443.3	0	BX	0	10.057	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	443.9	0	BX	0	10.038	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	444.5	0	BX	0	10.040	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	445.2	0	BX	0	10.022	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	445.8	0	BX	0	10.009	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	446.4	0	BX	0	9.994	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	447.1	0	BX	0	9.979	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	447.7	0	BX	0	9.978	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	448.4	0	BX	0	9.974	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	449.0	0	BX	0	9.958	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	449.6	0	BX	0	9.965	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	450.3	0	BX	0	9.935	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	450.9	0	BX	0	9.930	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	451.6	0	BX	0	9.917	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	452.2	0	BX	0	9.911	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	452.8	0	BX	0	9.897	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	453.5	0	BX	0	9.904	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	454.1	0	BX	0	9.900	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	454.7	0	BX	0	9.910	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	455.4	0	BX	0	9.900	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	456.0	0	BX	0	9.906	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	456.7	0	BX	0	9.894	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	457.3	0	BX	0	9.894	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	457.9	0	BX	0	9.890	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	458.6	0	BX	0	9.891	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	459.2	0	BX	0	9.884	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	459.8	0	BX	0	9.885	0
@518___2006557	004	C	09/27/2006	13:46	113.7481	6.0931	0	460.5	0	BX	0	9.900	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	0.6	0	BX	0	27.754	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	1.3	0	BX	0	28.596	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	2.0	0	BX	0	28.818	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	2.6	0	BX	0	28.887	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	3.3	0	BX	0	28.905	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	4.0	0	BX	0	28.907	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	4.6	0	BX	0	28.922	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	5.3	0	BX	0	28.921	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	6.0	0	BX	0	28.926	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	6.6	0	BX	0	28.923	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	7.3	0	BX	0	28.922	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	8.0	0	BX	0	28.915	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	8.6	0	BX	0	28.926	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	9.3	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	10.0	0	BX	0	28.925	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	10.7	0	BX	0	28.918	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	11.3	0	BX	0	28.915	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	12.0	0	BX	0	28.906	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	12.7	0	BX	0	28.919	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	13.3	0	BX	0	28.914	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	14.0	0	BX	0	28.927	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	14.7	0	BX	0	28.926	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	15.3	0	BX	0	28.932	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	16.0	0	BX	0	28.949	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	16.7	0	BX	0	28.932	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	17.3	0	BX	0	28.933	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	18.0	0	BX	0	28.929	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	18.7	0	BX	0	28.935	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	19.3	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	20.0	0	BX	0	28.938	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	20.7	0	BX	0	28.951	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	21.3	0	BX	0	28.931	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	22.0	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	22.7	0	BX	0	28.937	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	23.3	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	24.0	0	BX	0	28.937	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	24.7	0	BX	0	28.937	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	25.3	0	BX	0	28.939	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	26.0	0	BX	0	28.928	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	26.7	0	BX	0	28.933	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	27.3	0	BX	0	28.937	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	28.0	0	BX	0	28.939	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	28.7	0	BX	0	28.935	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	29.3	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	30.0	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	30.7	0	BX	0	28.937	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	31.3	0	BX	0	28.937	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	32.0	0	BX	0	28.926	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	32.7	0	BX	0	28.939	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	33.4	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	34.0	0	BX	0	28.942	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	34.7	0	BX	0	28.945	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	35.4	0	BX	0	28.940	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	36.0	0	BX	0	28.943	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	36.7	0	BX	0	28.944	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	37.4	0	BX	0	28.942	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	38.0	0	BX	0	28.942	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	38.7	0	BX	0	28.948	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	39.4	0	BX	0	28.961	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	40.0	0	BX	0	28.945	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	40.7	0	BX	0	28.950	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	41.3	0	BX	0	28.956	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	42.0	0	BX	0	28.949	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	42.7	0	BX	0	28.950	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	43.3	0	BX	0	28.950	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	44.0	0	BX	0	28.949	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	44.7	0	BX	0	28.947	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	45.3	0	BX	0	28.943	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	46.0	0	BX	0	28.952	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	46.7	0	BX	0	28.951	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	47.3	0	BX	0	28.946	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	48.0	0	BX	0	28.955	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	48.7	0	BX	0	28.954	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	49.3	0	BX	0	28.957	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	50.0	0	BX	0	28.954	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	50.7	0	BX	0	28.955	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	51.3	0	BX	0	28.953	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	52.0	0	BX	0	28.951	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	52.7	0	BX	0	28.957	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	53.3	0	BX	0	28.953	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	54.0	0	BX	0	28.950	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	54.7	0	BX	0	28.947	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	55.3	0	BX	0	28.942	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	56.0	0	BX	0	28.940	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	56.7	0	BX	0	28.933	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	57.3	0	BX	0	28.943	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	58.0	0	BX	0	28.943	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	58.7	0	BX	0	28.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	59.3	0	BX	0	28.932	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	60.0	0	BX	0	28.914	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	60.7	0	BX	0	28.882	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	61.3	0	BX	0	28.860	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	62.0	0	BX	0	28.819	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	62.6	0	BX	0	28.721	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	63.3	0	BX	0	28.572	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	64.0	0	BX	0	28.491	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	64.6	0	BX	0	28.443	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	65.3	0	BX	0	28.425	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	66.0	0	BX	0	28.382	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	66.6	0	BX	0	28.213	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	67.3	0	BX	0	27.915	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	68.0	0	BX	0	27.673	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	68.6	0	BX	0	27.494	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	69.3	0	BX	0	27.376	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	70.0	0	BX	0	27.249	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	70.6	0	BX	0	27.086	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	71.3	0	BX	0	26.946	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	72.0	0	BX	0	26.807	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	72.6	0	BX	0	26.708	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	73.3	0	BX	0	26.641	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	73.9	0	BX	0	26.581	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	74.6	0	BX	0	26.533	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	75.3	0	BX	0	26.477	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	75.9	0	BX	0	26.400	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	76.6	0	BX	0	25.737	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	77.3	0	BX	0	25.150	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	77.9	0	BX	0	24.922	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	78.6	0	BX	0	24.728	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	79.3	0	BX	0	24.596	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	79.9	0	BX	0	24.532	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	80.6	0	BX	0	24.509	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	81.2	0	BX	0	24.400	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	81.9	0	BX	0	24.293	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	82.6	0	BX	0	24.247	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	83.2	0	BX	0	24.158	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	83.9	0	BX	0	24.021	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	84.6	0	BX	0	23.939	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	85.2	0	BX	0	23.899	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	85.9	0	BX	0	23.807	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	86.6	0	BX	0	23.730	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	87.2	0	BX	0	23.577	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	87.9	0	BX	0	23.333	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	88.5	0	BX	0	23.194	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	89.2	0	BX	0	23.078	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	89.9	0	BX	0	23.003	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	90.5	0	BX	0	22.955	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	91.2	0	BX	0	22.926	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	91.9	0	BX	0	22.861	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	92.5	0	BX	0	22.758	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	93.2	0	BX	0	22.690	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	93.8	0	BX	0	22.662	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	94.5	0	BX	0	22.656	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	95.2	0	BX	0	22.627	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	95.8	0	BX	0	22.618	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	96.5	0	BX	0	22.613	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	97.2	0	BX	0	22.571	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	97.8	0	BX	0	22.536	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	98.5	0	BX	0	22.497	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	99.1	0	BX	0	22.462	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	99.8	0	BX	0	22.413	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	100.5	0	BX	0	22.349	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	101.1	0	BX	0	22.292	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	101.8	0	BX	0	22.248	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	102.5	0	BX	0	22.187	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	103.1	0	BX	0	22.120	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	103.8	0	BX	0	22.022	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	104.4	0	BX	0	21.928	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	105.1	0	BX	0	21.872	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	105.8	0	BX	0	21.823	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	106.4	0	BX	0	21.742	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	107.1	0	BX	0	21.646	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	107.8	0	BX	0	21.589	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	108.4	0	BX	0	21.520	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	109.1	0	BX	0	21.409	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	109.7	0	BX	0	21.329	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	110.4	0	BX	0	21.265	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	111.1	0	BX	0	21.196	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	111.7	0	BX	0	21.030	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	112.4	0	BX	0	20.897	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	113.0	0	BX	0	20.778	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	113.7	0	BX	0	20.712	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	114.4	0	BX	0	20.698	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	115.0	0	BX	0	20.676	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	115.7	0	BX	0	20.621	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	116.4	0	BX	0	20.536	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	117.0	0	BX	0	20.461	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	117.7	0	BX	0	20.429	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	118.3	0	BX	0	20.403	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	119.0	0	BX	0	20.396	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	119.7	0	BX	0	20.354	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	120.3	0	BX	0	20.347	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	121.0	0	BX	0	20.344	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	121.6	0	BX	0	20.287	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	122.3	0	BX	0	20.230	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	123.0	0	BX	0	20.207	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	123.6	0	BX	0	20.161	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	124.3	0	BX	0	20.056	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	124.9	0	BX	0	19.899	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	125.6	0	BX	0	19.815	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	126.3	0	BX	0	19.750	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	126.9	0	BX	0	19.734	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	127.6	0	BX	0	19.673	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	128.2	0	BX	0	19.602	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	128.9	0	BX	0	19.566	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	129.6	0	BX	0	19.536	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	130.2	0	BX	0	19.508	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	130.9	0	BX	0	19.474	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	131.6	0	BX	0	19.427	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	132.2	0	BX	0	19.347	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	132.9	0	BX	0	19.271	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	133.5	0	BX	0	19.196	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	134.2	0	BX	0	19.130	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	134.9	0	BX	0	19.068	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	135.5	0	BX	0	19.029	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	136.2	0	BX	0	18.992	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	136.8	0	BX	0	18.954	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	137.5	0	BX	0	18.924	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	138.2	0	BX	0	18.899	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	138.8	0	BX	0	18.873	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	139.5	0	BX	0	18.847	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	140.1	0	BX	0	18.843	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	140.8	0	BX	0	18.850	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	141.4	0	BX	0	18.838	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	142.1	0	BX	0	18.839	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	142.8	0	BX	0	18.837	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	143.4	0	BX	0	18.824	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	144.1	0	BX	0	18.818	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	144.7	0	BX	0	18.827	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	145.4	0	BX	0	18.817	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	146.1	0	BX	0	18.815	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	146.7	0	BX	0	18.806	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	147.4	0	BX	0	18.793	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	148.0	0	BX	0	18.785	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	148.7	0	BX	0	18.777	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	149.4	0	BX	0	18.777	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	150.0	0	BX	0	18.785	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	150.7	0	BX	0	18.778	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	151.3	0	BX	0	18.766	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	152.0	0	BX	0	18.687	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	152.7	0	BX	0	18.653	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	153.3	0	BX	0	18.590	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	154.0	0	BX	0	18.547	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	154.6	0	BX	0	18.514	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	155.3	0	BX	0	18.481	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	155.9	0	BX	0	18.433	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	156.6	0	BX	0	18.339	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	157.3	0	BX	0	18.289	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	157.9	0	BX	0	18.264	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	158.6	0	BX	0	18.237	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	159.2	0	BX	0	18.196	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	159.9	0	BX	0	18.138	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	160.6	0	BX	0	18.055	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	161.2	0	BX	0	17.963	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	161.9	0	BX	0	17.893	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	162.5	0	BX	0	17.861	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	163.2	0	BX	0	17.866	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	163.8	0	BX	0	17.847	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	164.5	0	BX	0	17.759	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	165.2	0	BX	0	17.626	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	165.8	0	BX	0	17.562	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	166.5	0	BX	0	17.518	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	167.1	0	BX	0	17.483	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	167.8	0	BX	0	17.479	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	168.5	0	BX	0	17.452	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	169.1	0	BX	0	17.439	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	169.8	0	BX	0	17.435	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	170.4	0	BX	0	17.377	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	171.1	0	BX	0	17.328	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	171.7	0	BX	0	17.270	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	172.4	0	BX	0	17.189	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	173.1	0	BX	0	17.125	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	173.7	0	BX	0	17.091	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	174.4	0	BX	0	17.068	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	175.0	0	BX	0	17.007	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	175.7	0	BX	0	16.986	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	176.3	0	BX	0	16.948	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	177.0	0	BX	0	16.882	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	177.7	0	BX	0	16.831	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	178.3	0	BX	0	16.788	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	179.0	0	BX	0	16.772	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	179.6	0	BX	0	16.739	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	180.3	0	BX	0	16.706	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	180.9	0	BX	0	16.679	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	181.6	0	BX	0	16.671	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	182.3	0	BX	0	16.657	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	182.9	0	BX	0	16.642	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	183.6	0	BX	0	16.614	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	184.2	0	BX	0	16.543	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	184.9	0	BX	0	16.494	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	185.5	0	BX	0	16.440	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	186.2	0	BX	0	16.433	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	186.8	0	BX	0	16.409	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	187.5	0	BX	0	16.395	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	188.2	0	BX	0	16.397	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	188.8	0	BX	0	16.346	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	189.5	0	BX	0	16.325	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	190.1	0	BX	0	16.321	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	190.8	0	BX	0	16.314	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	191.4	0	BX	0	16.304	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	192.1	0	BX	0	16.300	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	192.8	0	BX	0	16.309	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	193.4	0	BX	0	16.273	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	194.1	0	BX	0	16.266	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	194.7	0	BX	0	16.265	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	195.4	0	BX	0	16.231	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	196.0	0	BX	0	16.161	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	196.7	0	BX	0	16.123	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	197.3	0	BX	0	16.102	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	198.0	0	BX	0	16.083	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	198.7	0	BX	0	16.036	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	199.3	0	BX	0	15.994	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	200.0	0	BX	0	15.969	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	200.6	0	BX	0	15.921	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	201.3	0	BX	0	15.899	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	201.9	0	BX	0	15.868	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	202.6	0	BX	0	15.844	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	203.2	0	BX	0	15.794	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	203.9	0	BX	0	15.747	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	204.6	0	BX	0	15.686	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	205.2	0	BX	0	15.643	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	205.9	0	BX	0	15.618	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	206.5	0	BX	0	15.596	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	207.2	0	BX	0	15.562	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	207.8	0	BX	0	15.538	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	208.5	0	BX	0	15.493	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	209.1	0	BX	0	15.459	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	209.8	0	BX	0	15.411	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	210.4	0	BX	0	15.327	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	211.1	0	BX	0	15.237	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	211.8	0	BX	0	15.172	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	212.4	0	BX	0	15.119	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	213.1	0	BX	0	15.048	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	213.7	0	BX	0	15.007	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	214.4	0	BX	0	14.994	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	215.0	0	BX	0	14.975	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	215.7	0	BX	0	14.953	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	216.3	0	BX	0	14.948	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	217.0	0	BX	0	14.947	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	217.6	0	BX	0	14.902	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	218.3	0	BX	0	14.884	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	219.0	0	BX	0	14.866	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	219.6	0	BX	0	14.830	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	220.3	0	BX	0	14.810	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	220.9	0	BX	0	14.764	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	221.6	0	BX	0	14.721	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	222.2	0	BX	0	14.670	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	222.9	0	BX	0	14.644	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	223.5	0	BX	0	14.625	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	224.2	0	BX	0	14.601	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	224.8	0	BX	0	14.571	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	225.5	0	BX	0	14.562	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	226.2	0	BX	0	14.544	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	226.8	0	BX	0	14.531	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	227.5	0	BX	0	14.525	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	228.1	0	BX	0	14.513	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	228.8	0	BX	0	14.502	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	229.4	0	BX	0	14.492	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	230.1	0	BX	0	14.492	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	230.7	0	BX	0	14.476	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	231.4	0	BX	0	14.457	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	232.0	0	BX	0	14.425	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	232.7	0	BX	0	14.403	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	233.3	0	BX	0	14.376	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	234.0	0	BX	0	14.329	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	234.6	0	BX	0	14.296	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	235.3	0	BX	0	14.290	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	236.0	0	BX	0	14.259	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	236.6	0	BX	0	14.265	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	237.3	0	BX	0	14.226	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	237.9	0	BX	0	14.193	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	238.6	0	BX	0	14.124	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	239.2	0	BX	0	14.045	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	239.9	0	BX	0	13.978	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	240.5	0	BX	0	13.923	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	241.2	0	BX	0	13.884	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	241.8	0	BX	0	13.863	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	242.5	0	BX	0	13.847	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	243.1	0	BX	0	13.839	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	243.8	0	BX	0	13.835	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	244.4	0	BX	0	13.795	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	245.1	0	BX	0	13.718	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	245.7	0	BX	0	13.666	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	246.4	0	BX	0	13.641	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	247.0	0	BX	0	13.635	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	247.7	0	BX	0	13.623	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	248.4	0	BX	0	13.622	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	249.0	0	BX	0	13.612	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	249.7	0	BX	0	13.593	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	250.3	0	BX	0	13.582	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	251.0	0	BX	0	13.576	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	251.6	0	BX	0	13.573	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	252.3	0	BX	0	13.569	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	252.9	0	BX	0	13.573	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	253.6	0	BX	0	13.573	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	254.2	0	BX	0	13.570	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	254.9	0	BX	0	13.581	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	255.5	0	BX	0	13.564	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	256.2	0	BX	0	13.548	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	256.8	0	BX	0	13.535	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	257.5	0	BX	0	13.535	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	258.1	0	BX	0	13.521	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	258.8	0	BX	0	13.484	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	259.4	0	BX	0	13.407	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	260.1	0	BX	0	13.354	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	260.7	0	BX	0	13.328	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	261.4	0	BX	0	13.311	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	262.0	0	BX	0	13.310	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	262.7	0	BX	0	13.303	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	263.3	0	BX	0	13.284	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	264.0	0	BX	0	13.269	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	264.6	0	BX	0	13.235	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	265.3	0	BX	0	13.222	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	265.9	0	BX	0	13.194	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	266.6	0	BX	0	13.185	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	267.2	0	BX	0	13.144	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	267.9	0	BX	0	13.093	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	268.5	0	BX	0	13.057	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	269.2	0	BX	0	13.049	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	269.8	0	BX	0	13.035	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	270.5	0	BX	0	13.029	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	271.1	0	BX	0	13.029	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	271.8	0	BX	0	13.023	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	272.5	0	BX	0	12.982	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	273.1	0	BX	0	12.963	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	273.8	0	BX	0	12.938	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	274.4	0	BX	0	12.911	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	275.1	0	BX	0	12.898	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	275.7	0	BX	0	12.875	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	276.4	0	BX	0	12.845	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	277.0	0	BX	0	12.814	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	277.7	0	BX	0	12.814	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	278.3	0	BX	0	12.792	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	279.0	0	BX	0	12.796	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	279.6	0	BX	0	12.785	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	280.3	0	BX	0	12.772	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	280.9	0	BX	0	12.781	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	281.6	0	BX	0	12.774	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	282.2	0	BX	0	12.765	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	282.9	0	BX	0	12.749	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	283.5	0	BX	0	12.757	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	284.2	0	BX	0	12.730	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	284.8	0	BX	0	12.709	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	285.5	0	BX	0	12.700	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	286.1	0	BX	0	12.670	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	286.8	0	BX	0	12.660	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	287.4	0	BX	0	12.645	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	288.0	0	BX	0	12.657	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	288.7	0	BX	0	12.646	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	289.3	0	BX	0	12.637	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	290.0	0	BX	0	12.620	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	290.6	0	BX	0	12.593	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	291.3	0	BX	0	12.576	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	291.9	0	BX	0	12.551	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	292.6	0	BX	0	12.535	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	293.2	0	BX	0	12.516	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	293.9	0	BX	0	12.513	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	294.5	0	BX	0	12.503	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	295.2	0	BX	0	12.501	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	295.8	0	BX	0	12.488	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	296.5	0	BX	0	12.496	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	297.1	0	BX	0	12.498	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	297.8	0	BX	0	12.496	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	298.4	0	BX	0	12.476	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	299.1	0	BX	0	12.462	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	299.7	0	BX	0	12.449	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	300.4	0	BX	0	12.436	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	301.0	0	BX	0	12.410	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	301.7	0	BX	0	12.404	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	302.3	0	BX	0	12.386	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	303.0	0	BX	0	12.365	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	303.6	0	BX	0	12.359	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	304.3	0	BX	0	12.336	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	304.9	0	BX	0	12.322	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	305.6	0	BX	0	12.313	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	306.2	0	BX	0	12.313	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	306.9	0	BX	0	12.309	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	307.5	0	BX	0	12.304	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	308.2	0	BX	0	12.299	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	308.8	0	BX	0	12.294	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	309.5	0	BX	0	12.295	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	310.1	0	BX	0	12.294	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	310.8	0	BX	0	12.297	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	311.4	0	BX	0	12.293	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	312.0	0	BX	0	12.290	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	312.7	0	BX	0	12.284	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	313.3	0	BX	0	12.282	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	314.0	0	BX	0	12.274	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	314.6	0	BX	0	12.274	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	315.3	0	BX	0	12.281	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	315.9	0	BX	0	12.260	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	316.6	0	BX	0	12.235	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	317.2	0	BX	0	12.225	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	317.9	0	BX	0	12.218	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	318.5	0	BX	0	12.207	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	319.2	0	BX	0	12.193	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	319.8	0	BX	0	12.207	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	320.5	0	BX	0	12.193	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	321.1	0	BX	0	12.193	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	321.8	0	BX	0	12.204	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	322.4	0	BX	0	12.165	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	323.1	0	BX	0	12.151	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	323.7	0	BX	0	12.141	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	324.3	0	BX	0	12.133	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	325.0	0	BX	0	12.118	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	325.6	0	BX	0	12.110	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	326.3	0	BX	0	12.111	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	326.9	0	BX	0	12.083	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	327.6	0	BX	0	12.077	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	328.2	0	BX	0	12.055	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	328.9	0	BX	0	12.038	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	329.5	0	BX	0	12.026	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	330.2	0	BX	0	12.016	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	330.8	0	BX	0	12.004	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	331.5	0	BX	0	12.001	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	332.1	0	BX	0	11.992	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	332.8	0	BX	0	11.988	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	333.4	0	BX	0	11.983	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	334.0	0	BX	0	11.967	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	334.7	0	BX	0	11.954	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	335.3	0	BX	0	11.934	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	336.0	0	BX	0	11.912	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	336.6	0	BX	0	11.883	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	337.3	0	BX	0	11.863	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	337.9	0	BX	0	11.846	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	338.6	0	BX	0	11.834	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	339.2	0	BX	0	11.825	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	339.9	0	BX	0	11.818	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	340.5	0	BX	0	11.791	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	341.2	0	BX	0	11.755	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	341.8	0	BX	0	11.747	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	342.4	0	BX	0	11.713	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	343.1	0	BX	0	11.690	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	343.7	0	BX	0	11.667	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	344.4	0	BX	0	11.669	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	345.0	0	BX	0	11.641	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	345.7	0	BX	0	11.627	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	346.3	0	BX	0	11.583	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	347.0	0	BX	0	11.539	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	347.6	0	BX	0	11.506	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	348.3	0	BX	0	11.497	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	348.9	0	BX	0	11.458	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	349.5	0	BX	0	11.427	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	350.2	0	BX	0	11.388	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	350.8	0	BX	0	11.383	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	351.5	0	BX	0	11.358	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	352.1	0	BX	0	11.338	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	352.8	0	BX	0	11.332	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	353.4	0	BX	0	11.308	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	354.1	0	BX	0	11.303	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	354.7	0	BX	0	11.296	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	355.3	0	BX	0	11.285	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	356.0	0	BX	0	11.264	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	356.6	0	BX	0	11.231	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	357.3	0	BX	0	11.226	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	357.9	0	BX	0	11.207	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	358.6	0	BX	0	11.189	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	359.2	0	BX	0	11.152	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	359.9	0	BX	0	11.118	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	360.5	0	BX	0	11.087	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	361.1	0	BX	0	11.053	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	361.8	0	BX	0	11.035	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	362.4	0	BX	0	11.055	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	363.1	0	BX	0	11.026	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	363.7	0	BX	0	11.040	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	364.4	0	BX	0	11.033	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	365.0	0	BX	0	11.026	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	365.7	0	BX	0	11.027	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	366.3	0	BX	0	11.026	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	366.9	0	BX	0	11.025	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	367.6	0	BX	0	11.017	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	368.2	0	BX	0	11.013	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	368.9	0	BX	0	11.014	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	369.5	0	BX	0	11.018	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	370.2	0	BX	0	10.987	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	370.8	0	BX	0	10.960	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	371.5	0	BX	0	10.947	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	372.1	0	BX	0	10.932	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	372.7	0	BX	0	10.925	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	373.4	0	BX	0	10.913	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	374.0	0	BX	0	10.915	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	374.7	0	BX	0	10.904	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	375.3	0	BX	0	10.847	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	376.0	0	BX	0	10.818	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	376.6	0	BX	0	10.778	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	377.2	0	BX	0	10.761	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	377.9	0	BX	0	10.759	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	378.5	0	BX	0	10.756	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	379.2	0	BX	0	10.740	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	379.8	0	BX	0	10.726	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	380.5	0	BX	0	10.721	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	381.1	0	BX	0	10.686	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	381.7	0	BX	0	10.674	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	382.4	0	BX	0	10.663	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	383.0	0	BX	0	10.664	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	383.7	0	BX	0	10.675	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	384.3	0	BX	0	10.659	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	385.0	0	BX	0	10.662	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	385.6	0	BX	0	10.658	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	386.2	0	BX	0	10.652	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	386.9	0	BX	0	10.650	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	387.5	0	BX	0	10.660	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	388.2	0	BX	0	10.657	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	388.8	0	BX	0	10.650	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	389.5	0	BX	0	10.647	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	390.1	0	BX	0	10.608	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	390.7	0	BX	0	10.571	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	391.4	0	BX	0	10.533	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	392.0	0	BX	0	10.526	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	392.7	0	BX	0	10.512	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	393.3	0	BX	0	10.499	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	394.0	0	BX	0	10.494	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	394.6	0	BX	0	10.447	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	395.2	0	BX	0	10.415	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	395.9	0	BX	0	10.398	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	396.5	0	BX	0	10.390	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	397.2	0	BX	0	10.348	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	397.8	0	BX	0	10.334	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	398.4	0	BX	0	10.304	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	399.1	0	BX	0	10.269	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	399.7	0	BX	0	10.236	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	400.4	0	BX	0	10.210	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	401.0	0	BX	0	10.197	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	401.7	0	BX	0	10.181	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	402.3	0	BX	0	10.176	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	402.9	0	BX	0	10.172	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	403.6	0	BX	0	10.165	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	404.2	0	BX	0	10.152	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	404.9	0	BX	0	10.137	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	405.5	0	BX	0	10.160	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	406.1	0	BX	0	10.157	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	406.8	0	BX	0	10.148	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	407.4	0	BX	0	10.145	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	408.1	0	BX	0	10.141	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	408.7	0	BX	0	10.140	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	409.3	0	BX	0	10.120	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	410.0	0	BX	0	10.126	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	410.6	0	BX	0	10.115	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	411.3	0	BX	0	10.116	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	411.9	0	BX	0	10.135	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	412.6	0	BX	0	10.114	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	413.2	0	BX	0	10.104	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	413.8	0	BX	0	10.089	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	414.5	0	BX	0	10.074	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	415.1	0	BX	0	10.058	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	415.8	0	BX	0	10.048	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	416.4	0	BX	0	10.047	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	417.0	0	BX	0	10.016	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	417.7	0	BX	0	10.016	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	418.3	0	BX	0	10.006	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	419.0	0	BX	0	10.002	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	419.6	0	BX	0	9.996	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	420.2	0	BX	0	9.995	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	420.9	0	BX	0	9.994	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	421.5	0	BX	0	9.987	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	422.2	0	BX	0	9.987	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	422.8	0	BX	0	9.983	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	423.4	0	BX	0	9.989	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	424.1	0	BX	0	9.975	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	424.7	0	BX	0	9.967	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	425.4	0	BX	0	9.959	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	426.0	0	BX	0	9.952	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	426.6	0	BX	0	9.935	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	427.3	0	BX	0	9.922	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	427.9	0	BX	0	9.913	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	428.6	0	BX	0	9.893	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	429.2	0	BX	0	9.885	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	429.8	0	BX	0	9.886	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	430.5	0	BX	0	9.857	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	431.1	0	BX	0	9.839	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	431.8	0	BX	0	9.825	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	432.4	0	BX	0	9.813	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	433.0	0	BX	0	9.796	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	433.7	0	BX	0	9.779	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	434.3	0	BX	0	9.756	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	434.9	0	BX	0	9.742	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	435.6	0	BX	0	9.758	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	436.2	0	BX	0	9.747	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	436.9	0	BX	0	9.737	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	437.5	0	BX	0	9.734	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	438.1	0	BX	0	9.735	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	438.8	0	BX	0	9.725	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	439.4	0	BX	0	9.723	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	440.1	0	BX	0	9.726	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	440.7	0	BX	0	9.707	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	441.3	0	BX	0	9.700	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	442.0	0	BX	0	9.700	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	442.6	0	BX	0	9.699	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	443.3	0	BX	0	9.676	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	443.9	0	BX	0	9.662	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	444.5	0	BX	0	9.645	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	445.2	0	BX	0	9.635	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	445.8	0	BX	0	9.640	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	446.4	0	BX	0	9.629	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	447.1	0	BX	0	9.642	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	447.7	0	BX	0	9.612	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	448.4	0	BX	0	9.608	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	449.0	0	BX	0	9.608	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	449.6	0	BX	0	9.601	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	450.3	0	BX	0	9.602	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	450.9	0	BX	0	9.588	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	451.6	0	BX	0	9.596	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	452.2	0	BX	0	9.590	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	452.8	0	BX	0	9.589	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	453.5	0	BX	0	9.598	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	454.1	0	BX	0	9.579	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	454.7	0	BX	0	9.574	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	455.4	0	BX	0	9.568	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	456.0	0	BX	0	9.559	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	456.7	0	BX	0	9.546	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	457.3	0	BX	0	9.548	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	457.9	0	BX	0	9.565	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	458.6	0	BX	0	9.542	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	459.2	0	BX	0	9.544	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	459.8	0	BX	0	9.533	0
@518___2006557	005	C	09/27/2006	17:39	114.5167	6.0167	0	460.5	0	BX	0	9.524	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	0.0	0	BX	0	27.86	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	43.0	0	BX	0	27.76	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	46.0	0	BX	0	27.66	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	47.0	0	BX	0	27.30	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	49.0	0	BX	0	26.20	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	53.0	0	BX	0	25.58	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	56.0	0	BX	0	25.21	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	57.0	0	BX	0	24.68	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	61.0	0	BX	0	24.45	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	64.0	0	BX	0	23.96	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	68.0	0	BX	0	23.11	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	73.0	0	BX	0	22.62	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	74.0	0	BX	0	22.11	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	78.0	0	BX	0	21.61	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	84.0	0	BX	0	21.31	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	89.0	0	BX	0	20.87	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	92.0	0	BX	0	20.16	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	99.0	0	BX	0	19.93	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	103.0	0	BX	0	19.16	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	114.0	0	BX	0	18.55	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	117.0	0	BX	0	18.16	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	128.0	0	BX	0	17.80	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	131.0	0	BX	0	17.41	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	135.0	0	BX	0	17.25	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	138.0	0	BX	0	16.91	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	145.0	0	BX	0	16.78	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	153.0	0	BX	0	16.21	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	161.0	0	BX	0	15.95	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	166.0	0	BX	0	15.57	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	170.0	0	BX	0	15.43	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	175.0	0	BX	0	14.66	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	181.0	0	BX	0	14.16	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	188.0	0	BX	0	14.02	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	193.0	0	BX	0	13.75	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	206.0	0	BX	0	13.45	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	212.0	0	BX	0	13.01	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	216.0	0	BX	0	12.93	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	220.0	0	BX	0	12.56	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	225.0	0	BX	0	12.26	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	231.0	0	BX	0	12.20	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	235.0	0	BX	0	11.96	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	249.0	0	BX	0	11.56	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	278.0	0	BX	0	11.12	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	299.0	0	BX	0	11.00	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	328.0	0	BX	0	10.46	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	346.0	0	BX	0	10.37	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	360.0	0	BX	0	9.96	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	381.0	0	BX	0	9.76	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	395.0	0	BX	0	9.43	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	406.0	0	BX	0	9.26	0
@5191__1986558	001	B	07/19/1986	18:01	111.0300	8.1700	0	459.0	0	BX	0	9.06	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	0.0	0	BX	0	28.37	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	52.0	0	BX	0	28.21	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	56.0	0	BX	0	27.71	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	64.0	0	BX	0	27.36	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	68.0	0	BX	0	26.37	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	71.0	0	BX	0	24.81	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	72.0	0	BX	0	24.55	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	75.0	0	BX	0	24.11	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	78.0	0	BX	0	23.52	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	85.0	0	BX	0	23.01	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	86.0	0	BX	0	22.91	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	88.0	0	BX	0	22.36	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	91.0	0	BX	0	21.81	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	92.0	0	BX	0	21.18	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	93.0	0	BX	0	20.95	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	99.0	0	BX	0	20.70	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	102.0	0	BX	0	20.20	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	106.0	0	BX	0	20.02	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	109.0	0	BX	0	19.52	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	113.0	0	BX	0	18.61	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	116.0	0	BX	0	18.33	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	121.0	0	BX	0	17.46	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	127.0	0	BX	0	16.99	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	136.0	0	BX	0	16.72	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	141.0	0	BX	0	16.50	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	145.0	0	BX	0	15.99	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	159.0	0	BX	0	15.58	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	160.0	0	BX	0	15.46	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	163.0	0	BX	0	15.08	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	170.0	0	BX	0	14.90	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	174.0	0	BX	0	14.62	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	192.0	0	BX	0	14.41	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	209.0	0	BX	0	14.03	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	216.0	0	BX	0	13.46	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	227.0	0	BX	0	13.31	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	238.0	0	BX	0	12.63	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	248.0	0	BX	0	12.28	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	264.0	0	BX	0	12.01	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	280.0	0	BX	0	11.43	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	299.0	0	BX	0	10.93	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	313.0	0	BX	0	10.83	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	319.0	0	BX	0	10.71	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	321.0	0	BX	0	10.47	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	348.0	0	BX	0	10.21	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	362.0	0	BX	0	9.73	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	370.0	0	BX	0	9.68	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	381.0	0	BX	0	9.37	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	409.0	0	BX	0	9.02	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	422.0	0	BX	0	8.72	0
@5191__1986558	002	B	07/20/1986	01:10	110.2800	6.5800	0	459.0	0	BX	0	8.41	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	0.0	0	BX	0	29.77	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	3.0	0	BX	0	29.77	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	17.0	0	BX	0	29.77	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	25.0	0	BX	0	29.48	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	27.0	0	BX	0	29.35	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	28.0	0	BX	0	29.07	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	30.0	0	BX	0	28.90	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	32.0	0	BX	0	28.86	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	33.0	0	BX	0	28.75	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	34.0	0	BX	0	28.64	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	39.0	0	BX	0	28.03	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	40.0	0	BX	0	27.91	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	43.0	0	BX	0	27.79	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	46.0	0	BX	0	27.88	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	51.0	0	BX	0	27.84	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	53.0	0	BX	0	27.73	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	55.0	0	BX	0	27.58	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	58.0	0	BX	0	27.25	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	59.0	0	BX	0	27.18	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	64.0	0	BX	0	26.58	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	65.0	0	BX	0	26.20	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	68.0	0	BX	0	25.39	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	69.0	0	BX	0	25.19	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	70.0	0	BX	0	24.97	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	75.0	0	BX	0	23.26	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	79.0	0	BX	0	22.82	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	80.0	0	BX	0	22.53	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	82.0	0	BX	0	22.13	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	83.0	0	BX	0	22.04	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	84.0	0	BX	0	21.91	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	86.0	0	BX	0	21.66	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	88.0	0	BX	0	21.58	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	90.0	0	BX	0	21.49	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	92.0	0	BX	0	21.45	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	93.0	0	BX	0	21.32	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	95.0	0	BX	0	21.29	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	96.0	0	BX	0	21.18	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	98.0	0	BX	0	20.74	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	101.0	0	BX	0	20.47	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	103.0	0	BX	0	20.37	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	104.0	0	BX	0	20.25	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	108.0	0	BX	0	19.65	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	111.0	0	BX	0	19.47	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	112.0	0	BX	0	19.33	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	117.0	0	BX	0	18.87	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	119.0	0	BX	0	18.78	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	121.0	0	BX	0	18.62	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	125.0	0	BX	0	18.28	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	126.0	0	BX	0	18.23	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	128.0	0	BX	0	17.90	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	131.0	0	BX	0	17.78	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	135.0	0	BX	0	17.45	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	146.0	0	BX	0	16.50	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	149.0	0	BX	0	16.25	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	151.0	0	BX	0	16.09	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	155.0	0	BX	0	15.79	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	158.0	0	BX	0	15.57	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	169.0	0	BX	0	15.27	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	174.0	0	BX	0	14.99	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	178.0	0	BX	0	14.80	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	186.0	0	BX	0	14.48	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	189.0	0	BX	0	14.35	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	195.0	0	BX	0	14.19	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	201.0	0	BX	0	14.04	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	207.0	0	BX	0	13.94	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	213.0	0	BX	0	13.68	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	219.0	0	BX	0	13.50	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	226.0	0	BX	0	13.37	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	237.0	0	BX	0	13.03	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	243.0	0	BX	0	12.92	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	249.0	0	BX	0	12.70	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	260.0	0	BX	0	12.49	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	269.0	0	BX	0	12.30	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	280.0	0	BX	0	12.03	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	286.0	0	BX	0	11.89	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	291.0	0	BX	0	11.77	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	301.0	0	BX	0	11.58	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	310.0	0	BX	0	11.41	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	324.0	0	BX	0	11.11	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	342.0	0	BX	0	10.76	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	355.0	0	BX	0	10.41	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	368.0	0	BX	0	10.16	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	396.0	0	BX	0	9.75	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	406.0	0	BX	0	9.59	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	426.0	0	BX	0	9.29	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	435.0	0	BX	0	9.08	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	453.0	0	BX	0	8.84	0
@521___1983559	001	B	05/13/1983	00:01	111.9300	9.5000	0	464.0	0	BX	0	8.73	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	0.0	0	BX	0	30.30	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	4.0	0	BX	0	30.30	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	9.0	0	BX	0	30.12	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	18.0	0	BX	0	30.09	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	27.0	0	BX	0	29.85	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	33.0	0	BX	0	29.75	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	35.0	0	BX	0	29.63	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	36.0	0	BX	0	29.44	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	37.0	0	BX	0	29.32	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	38.0	0	BX	0	28.99	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	41.0	0	BX	0	28.26	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	47.0	0	BX	0	28.04	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	59.0	0	BX	0	27.94	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	62.0	0	BX	0	27.75	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	63.0	0	BX	0	27.48	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	65.0	0	BX	0	26.67	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	66.0	0	BX	0	26.53	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	71.0	0	BX	0	25.69	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	73.0	0	BX	0	25.54	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	76.0	0	BX	0	25.22	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	77.0	0	BX	0	25.18	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	78.0	0	BX	0	25.10	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	79.0	0	BX	0	25.02	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	81.0	0	BX	0	24.71	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	82.0	0	BX	0	24.52	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	83.0	0	BX	0	24.38	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	86.0	0	BX	0	23.15	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	87.0	0	BX	0	22.94	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	93.0	0	BX	0	22.84	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	94.0	0	BX	0	22.61	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	95.0	0	BX	0	22.32	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	99.0	0	BX	0	21.70	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	100.0	0	BX	0	21.55	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	101.0	0	BX	0	21.46	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	104.0	0	BX	0	20.53	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	107.0	0	BX	0	20.32	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	109.0	0	BX	0	20.25	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	112.0	0	BX	0	20.19	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	116.0	0	BX	0	19.95	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	123.0	0	BX	0	19.03	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	127.0	0	BX	0	18.27	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	131.0	0	BX	0	18.01	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	135.0	0	BX	0	17.89	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	136.0	0	BX	0	17.74	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	140.0	0	BX	0	17.33	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	144.0	0	BX	0	17.14	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	145.0	0	BX	0	17.03	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	154.0	0	BX	0	16.44	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	159.0	0	BX	0	16.35	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	168.0	0	BX	0	15.95	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	172.0	0	BX	0	15.72	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	174.0	0	BX	0	15.68	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	183.0	0	BX	0	15.33	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	187.0	0	BX	0	15.21	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	195.0	0	BX	0	14.78	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	202.0	0	BX	0	14.47	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	203.0	0	BX	0	14.43	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	204.0	0	BX	0	14.24	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	210.0	0	BX	0	14.17	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	219.0	0	BX	0	13.98	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	231.0	0	BX	0	13.44	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	237.0	0	BX	0	13.24	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	241.0	0	BX	0	13.13	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	254.0	0	BX	0	12.85	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	266.0	0	BX	0	12.73	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	280.0	0	BX	0	12.44	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	282.0	0	BX	0	12.39	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	298.0	0	BX	0	12.08	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	302.0	0	BX	0	12.01	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	309.0	0	BX	0	11.93	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	310.0	0	BX	0	11.88	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	316.0	0	BX	0	11.76	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	322.0	0	BX	0	11.58	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	326.0	0	BX	0	11.51	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	331.0	0	BX	0	11.33	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	336.0	0	BX	0	11.25	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	347.0	0	BX	0	11.02	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	355.0	0	BX	0	10.94	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	374.0	0	BX	0	10.62	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	382.0	0	BX	0	10.37	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	394.0	0	BX	0	10.18	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	400.0	0	BX	0	10.10	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	428.0	0	BX	0	9.77	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	437.0	0	BX	0	9.67	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	448.0	0	BX	0	9.52	0
@521___1983559	002	B	05/13/1983	08:06	111.3300	8.9200	0	464.0	0	BX	0	9.17	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	0.0	0	BX	0	30.13	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	4.0	0	BX	0	30.13	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	6.0	0	BX	0	29.99	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	11.0	0	BX	0	29.78	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	12.0	0	BX	0	29.66	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	13.0	0	BX	0	29.50	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	17.0	0	BX	0	29.39	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	22.0	0	BX	0	29.09	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	24.0	0	BX	0	28.97	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	31.0	0	BX	0	28.84	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	34.0	0	BX	0	28.75	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	39.0	0	BX	0	28.50	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	47.0	0	BX	0	28.40	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	56.0	0	BX	0	27.84	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	58.0	0	BX	0	27.77	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	59.0	0	BX	0	27.65	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	62.0	0	BX	0	27.51	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	66.0	0	BX	0	27.45	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	72.0	0	BX	0	27.22	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	79.0	0	BX	0	26.33	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	80.0	0	BX	0	26.23	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	81.0	0	BX	0	26.15	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	82.0	0	BX	0	25.76	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	83.0	0	BX	0	25.68	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	84.0	0	BX	0	24.49	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	88.0	0	BX	0	24.29	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	89.0	0	BX	0	24.10	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	90.0	0	BX	0	23.66	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	91.0	0	BX	0	23.27	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	94.0	0	BX	0	22.59	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	95.0	0	BX	0	22.49	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	96.0	0	BX	0	22.05	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	101.0	0	BX	0	20.91	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	104.0	0	BX	0	20.58	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	107.0	0	BX	0	19.92	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	109.0	0	BX	0	19.74	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	110.0	0	BX	0	19.63	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	113.0	0	BX	0	19.24	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	116.0	0	BX	0	18.91	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	125.0	0	BX	0	18.46	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	126.0	0	BX	0	18.41	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	135.0	0	BX	0	17.84	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	137.0	0	BX	0	17.78	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	139.0	0	BX	0	17.61	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	142.0	0	BX	0	17.32	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	145.0	0	BX	0	17.25	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	148.0	0	BX	0	17.07	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	152.0	0	BX	0	16.89	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	163.0	0	BX	0	16.48	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	170.0	0	BX	0	16.36	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	172.0	0	BX	0	16.20	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	179.0	0	BX	0	15.77	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	196.0	0	BX	0	15.03	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	199.0	0	BX	0	14.84	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	207.0	0	BX	0	14.66	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	228.0	0	BX	0	13.74	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	236.0	0	BX	0	13.61	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	238.0	0	BX	0	13.56	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	239.0	0	BX	0	13.52	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	252.0	0	BX	0	13.10	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	259.0	0	BX	0	13.01	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	263.0	0	BX	0	12.89	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	266.0	0	BX	0	12.78	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	272.0	0	BX	0	12.62	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	276.0	0	BX	0	12.41	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	288.0	0	BX	0	12.21	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	302.0	0	BX	0	12.08	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	304.0	0	BX	0	11.97	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	310.0	0	BX	0	11.88	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	316.0	0	BX	0	11.65	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	324.0	0	BX	0	11.58	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	331.0	0	BX	0	11.42	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	335.0	0	BX	0	11.18	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	339.0	0	BX	0	11.05	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	345.0	0	BX	0	10.96	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	363.0	0	BX	0	10.68	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	372.0	0	BX	0	10.52	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	382.0	0	BX	0	10.44	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	386.0	0	BX	0	10.33	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	402.0	0	BX	0	10.04	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	417.0	0	BX	0	9.77	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	438.0	0	BX	0	9.40	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	454.0	0	BX	0	9.19	0
@521___1983559	003	B	05/13/1983	12:00	111.0500	8.2000	0	467.0	0	BX	0	9.12	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	0.0	0	BX	0	29.84	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	4.0	0	BX	0	29.84	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	5.0	0	BX	0	29.65	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	8.0	0	BX	0	29.10	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	12.0	0	BX	0	28.98	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	18.0	0	BX	0	28.78	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	23.0	0	BX	0	28.25	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	27.0	0	BX	0	27.57	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	34.0	0	BX	0	27.41	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	45.0	0	BX	0	26.75	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	47.0	0	BX	0	26.20	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	50.0	0	BX	0	26.08	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	53.0	0	BX	0	25.68	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	59.0	0	BX	0	24.45	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	63.0	0	BX	0	23.98	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	64.0	0	BX	0	23.77	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	65.0	0	BX	0	23.33	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	66.0	0	BX	0	22.66	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	67.0	0	BX	0	22.52	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	70.0	0	BX	0	21.84	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	78.0	0	BX	0	21.41	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	79.0	0	BX	0	21.25	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	87.0	0	BX	0	20.37	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	92.0	0	BX	0	20.02	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	107.0	0	BX	0	19.30	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	108.0	0	BX	0	19.21	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	111.0	0	BX	0	18.87	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	113.0	0	BX	0	18.79	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	115.0	0	BX	0	18.72	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	119.0	0	BX	0	18.43	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	126.0	0	BX	0	18.33	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	139.0	0	BX	0	17.97	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	140.0	0	BX	0	17.90	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	144.0	0	BX	0	17.45	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	148.0	0	BX	0	17.15	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	152.0	0	BX	0	16.86	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	157.0	0	BX	0	16.52	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	162.0	0	BX	0	15.94	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	166.0	0	BX	0	15.89	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	171.0	0	BX	0	15.59	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	173.0	0	BX	0	15.53	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	180.0	0	BX	0	15.06	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	182.0	0	BX	0	14.98	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	186.0	0	BX	0	14.73	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	196.0	0	BX	0	14.50	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	197.0	0	BX	0	14.43	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	200.0	0	BX	0	14.26	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	204.0	0	BX	0	14.15	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	210.0	0	BX	0	13.92	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	218.0	0	BX	0	13.79	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	222.0	0	BX	0	13.52	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	230.0	0	BX	0	13.22	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	237.0	0	BX	0	13.05	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	245.0	0	BX	0	12.85	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	251.0	0	BX	0	12.62	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	262.0	0	BX	0	12.38	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	272.0	0	BX	0	12.17	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	287.0	0	BX	0	11.89	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	300.0	0	BX	0	11.65	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	312.0	0	BX	0	11.42	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	321.0	0	BX	0	11.24	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	324.0	0	BX	0	11.20	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	331.0	0	BX	0	10.94	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	336.0	0	BX	0	10.85	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	340.0	0	BX	0	10.78	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	347.0	0	BX	0	10.63	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	353.0	0	BX	0	10.49	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	364.0	0	BX	0	10.28	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	378.0	0	BX	0	10.05	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	411.0	0	BX	0	9.67	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	445.0	0	BX	0	9.38	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	452.0	0	BX	0	9.19	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	457.0	0	BX	0	9.02	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	462.0	0	BX	0	8.91	0
@521___1983559	004	B	05/13/1983	15:55	110.5800	7.3700	0	464.0	0	BX	0	8.85	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	0.0	0	BX	0	29.88	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	3.0	0	BX	0	29.88	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	7.0	0	BX	0	29.84	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	9.0	0	BX	0	29.61	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	11.0	0	BX	0	29.45	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	16.0	0	BX	0	29.21	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	24.0	0	BX	0	28.97	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	29.0	0	BX	0	28.86	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	31.0	0	BX	0	28.42	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	32.0	0	BX	0	27.54	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	33.0	0	BX	0	27.19	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	34.0	0	BX	0	27.00	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	37.0	0	BX	0	25.15	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	38.0	0	BX	0	24.94	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	39.0	0	BX	0	24.64	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	41.0	0	BX	0	24.24	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	42.0	0	BX	0	24.05	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	45.0	0	BX	0	23.24	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	47.0	0	BX	0	23.07	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	50.0	0	BX	0	22.71	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	55.0	0	BX	0	22.04	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	59.0	0	BX	0	21.78	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	60.0	0	BX	0	21.70	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	64.0	0	BX	0	21.34	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	65.0	0	BX	0	21.29	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	67.0	0	BX	0	21.13	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	69.0	0	BX	0	20.95	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	89.0	0	BX	0	19.84	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	93.0	0	BX	0	19.54	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	106.0	0	BX	0	18.77	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	108.0	0	BX	0	18.51	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	115.0	0	BX	0	18.15	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	116.0	0	BX	0	18.03	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	117.0	0	BX	0	17.86	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	125.0	0	BX	0	17.47	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	137.0	0	BX	0	17.25	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	144.0	0	BX	0	17.11	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	148.0	0	BX	0	16.97	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	156.0	0	BX	0	16.76	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	165.0	0	BX	0	16.44	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	172.0	0	BX	0	16.26	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	179.0	0	BX	0	16.00	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	182.0	0	BX	0	15.84	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	193.0	0	BX	0	15.52	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	208.0	0	BX	0	14.86	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	213.0	0	BX	0	14.34	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	214.0	0	BX	0	14.30	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	217.0	0	BX	0	14.01	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	223.0	0	BX	0	13.80	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	227.0	0	BX	0	13.68	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	232.0	0	BX	0	13.48	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	238.0	0	BX	0	13.29	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	241.0	0	BX	0	13.13	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	250.0	0	BX	0	12.93	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	254.0	0	BX	0	12.80	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	262.0	0	BX	0	12.57	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	265.0	0	BX	0	12.48	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	277.0	0	BX	0	12.12	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	282.0	0	BX	0	12.03	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	288.0	0	BX	0	11.93	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	295.0	0	BX	0	11.85	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	304.0	0	BX	0	11.75	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	321.0	0	BX	0	11.44	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	334.0	0	BX	0	11.37	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	345.0	0	BX	0	11.04	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	355.0	0	BX	0	10.89	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	367.0	0	BX	0	10.55	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	387.0	0	BX	0	10.29	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	400.0	0	BX	0	10.02	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	409.0	0	BX	0	9.90	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	428.0	0	BX	0	9.58	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	446.0	0	BX	0	9.38	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	456.0	0	BX	0	9.23	0
@521___1983559	005	B	05/13/1983	20:04	110.1500	6.6000	0	466.0	0	BX	0	9.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	0.6	0	BX	0	27.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	1.3	0	BX	0	27.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	1.9	0	BX	0	28.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	2.6	0	BX	0	28.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	3.2	0	BX	0	28.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	3.9	0	BX	0	28.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	4.5	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	5.2	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	5.8	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	6.5	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	7.1	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	7.8	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	8.4	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	9.1	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	9.7	0	BX	0	28.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	10.3	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	11.0	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	11.6	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	12.3	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	12.9	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	13.6	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	14.2	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	14.9	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	15.5	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	16.2	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	16.8	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	17.5	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	18.1	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	18.8	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	19.4	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	20.0	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	20.7	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	21.3	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	22.0	0	BX	0	28.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	22.6	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	23.3	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	23.9	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	24.6	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	25.2	0	BX	0	28.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	25.9	0	BX	0	28.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	26.5	0	BX	0	28.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	27.1	0	BX	0	28.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	27.8	0	BX	0	28.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	28.4	0	BX	0	28.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	29.1	0	BX	0	28.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	29.7	0	BX	0	27.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	30.4	0	BX	0	27.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	31.0	0	BX	0	27.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	31.7	0	BX	0	27.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	32.3	0	BX	0	27.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	33.0	0	BX	0	26.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	33.6	0	BX	0	26.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	34.2	0	BX	0	25.78	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	34.9	0	BX	0	25.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	35.5	0	BX	0	24.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	36.2	0	BX	0	24.63	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	36.8	0	BX	0	24.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	37.5	0	BX	0	24.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	38.1	0	BX	0	24.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	38.8	0	BX	0	24.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	39.4	0	BX	0	23.77	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	40.0	0	BX	0	23.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	40.7	0	BX	0	23.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	41.3	0	BX	0	23.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	42.0	0	BX	0	23.14	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	42.6	0	BX	0	23.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	43.3	0	BX	0	22.97	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	43.9	0	BX	0	22.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	44.6	0	BX	0	22.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	45.2	0	BX	0	22.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	45.8	0	BX	0	22.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	46.5	0	BX	0	22.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	47.1	0	BX	0	22.48	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	47.8	0	BX	0	22.47	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	48.4	0	BX	0	22.36	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	49.1	0	BX	0	22.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	49.7	0	BX	0	22.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	50.4	0	BX	0	22.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	51.0	0	BX	0	22.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	51.6	0	BX	0	21.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	52.3	0	BX	0	21.74	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	52.9	0	BX	0	21.53	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	53.6	0	BX	0	21.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	54.2	0	BX	0	21.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	54.9	0	BX	0	21.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	55.5	0	BX	0	21.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	56.1	0	BX	0	20.95	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	56.8	0	BX	0	20.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	57.4	0	BX	0	20.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	58.1	0	BX	0	20.87	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	58.7	0	BX	0	20.87	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	59.4	0	BX	0	20.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	60.0	0	BX	0	20.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	60.6	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	61.3	0	BX	0	20.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	61.9	0	BX	0	20.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	62.6	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	63.2	0	BX	0	20.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	63.9	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	64.5	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	65.1	0	BX	0	20.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	65.8	0	BX	0	20.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	66.4	0	BX	0	20.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	67.1	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	67.7	0	BX	0	20.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	68.4	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	69.0	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	69.6	0	BX	0	20.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	70.3	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	70.9	0	BX	0	20.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	71.6	0	BX	0	20.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	72.2	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	72.9	0	BX	0	20.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	73.5	0	BX	0	20.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	74.1	0	BX	0	20.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	74.8	0	BX	0	20.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	75.4	0	BX	0	20.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	76.1	0	BX	0	20.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	76.7	0	BX	0	20.78	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	77.4	0	BX	0	20.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	78.0	0	BX	0	20.59	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	78.6	0	BX	0	20.49	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	79.3	0	BX	0	20.38	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	79.9	0	BX	0	20.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	80.6	0	BX	0	20.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	81.2	0	BX	0	20.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	81.8	0	BX	0	20.04	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	82.5	0	BX	0	20.04	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	83.1	0	BX	0	20.04	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	83.8	0	BX	0	20.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	84.4	0	BX	0	20.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	85.1	0	BX	0	20.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	85.7	0	BX	0	19.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	86.3	0	BX	0	19.97	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	87.0	0	BX	0	19.95	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	87.6	0	BX	0	19.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	88.3	0	BX	0	19.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	88.9	0	BX	0	19.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	89.5	0	BX	0	19.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	90.2	0	BX	0	19.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	90.8	0	BX	0	19.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	91.5	0	BX	0	19.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	92.1	0	BX	0	19.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	92.7	0	BX	0	19.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	93.4	0	BX	0	19.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	94.0	0	BX	0	19.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	94.7	0	BX	0	19.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	95.3	0	BX	0	19.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	96.0	0	BX	0	19.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	96.6	0	BX	0	19.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	97.2	0	BX	0	19.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	97.9	0	BX	0	19.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	98.5	0	BX	0	19.79	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	99.2	0	BX	0	19.78	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	99.8	0	BX	0	19.76	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	100.4	0	BX	0	19.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	101.1	0	BX	0	19.72	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	101.7	0	BX	0	19.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	102.4	0	BX	0	19.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	103.0	0	BX	0	19.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	103.6	0	BX	0	19.60	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	104.3	0	BX	0	19.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	104.9	0	BX	0	19.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	105.6	0	BX	0	19.49	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	106.2	0	BX	0	19.46	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	106.8	0	BX	0	19.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	107.5	0	BX	0	19.42	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	108.1	0	BX	0	19.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	108.8	0	BX	0	19.36	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	109.4	0	BX	0	19.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	110.0	0	BX	0	19.28	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	110.7	0	BX	0	19.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	111.3	0	BX	0	19.24	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	112.0	0	BX	0	19.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	112.6	0	BX	0	19.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	113.2	0	BX	0	19.05	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	113.9	0	BX	0	19.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	114.5	0	BX	0	18.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	115.2	0	BX	0	18.87	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	115.8	0	BX	0	18.77	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	116.4	0	BX	0	18.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	117.1	0	BX	0	18.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	117.7	0	BX	0	18.60	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	118.4	0	BX	0	18.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	119.0	0	BX	0	18.54	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	119.6	0	BX	0	18.47	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	120.3	0	BX	0	18.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	120.9	0	BX	0	18.41	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	121.5	0	BX	0	18.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	122.2	0	BX	0	18.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	122.8	0	BX	0	18.28	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	123.5	0	BX	0	18.14	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	124.1	0	BX	0	18.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	124.7	0	BX	0	17.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	125.4	0	BX	0	17.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	126.0	0	BX	0	17.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	126.7	0	BX	0	17.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	127.3	0	BX	0	17.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	127.9	0	BX	0	17.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	128.6	0	BX	0	17.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	129.2	0	BX	0	17.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	129.9	0	BX	0	17.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	130.5	0	BX	0	17.62	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	131.1	0	BX	0	17.61	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	131.8	0	BX	0	17.61	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	132.4	0	BX	0	17.59	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	133.0	0	BX	0	17.60	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	133.7	0	BX	0	17.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	134.3	0	BX	0	17.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	135.0	0	BX	0	17.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	135.6	0	BX	0	17.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	136.2	0	BX	0	17.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	136.9	0	BX	0	17.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	137.5	0	BX	0	17.51	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	138.1	0	BX	0	17.48	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	138.8	0	BX	0	17.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	139.4	0	BX	0	17.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	140.1	0	BX	0	17.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	140.7	0	BX	0	17.30	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	141.3	0	BX	0	17.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	142.0	0	BX	0	17.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	142.6	0	BX	0	17.18	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	143.3	0	BX	0	17.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	143.9	0	BX	0	17.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	144.5	0	BX	0	17.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	145.2	0	BX	0	17.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	145.8	0	BX	0	17.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	146.4	0	BX	0	17.05	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	147.1	0	BX	0	17.05	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	147.7	0	BX	0	17.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	148.4	0	BX	0	17.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	149.0	0	BX	0	16.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	149.6	0	BX	0	16.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	150.3	0	BX	0	16.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	150.9	0	BX	0	16.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	151.5	0	BX	0	16.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	152.2	0	BX	0	16.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	152.8	0	BX	0	16.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	153.4	0	BX	0	16.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	154.1	0	BX	0	16.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	154.7	0	BX	0	16.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	155.4	0	BX	0	16.87	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	156.0	0	BX	0	16.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	156.6	0	BX	0	16.75	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	157.3	0	BX	0	16.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	157.9	0	BX	0	16.66	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	158.5	0	BX	0	16.63	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	159.2	0	BX	0	16.60	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	159.8	0	BX	0	16.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	160.5	0	BX	0	16.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	161.1	0	BX	0	16.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	161.7	0	BX	0	16.53	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	162.4	0	BX	0	16.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	163.0	0	BX	0	16.48	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	163.6	0	BX	0	16.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	164.3	0	BX	0	16.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	164.9	0	BX	0	16.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	165.5	0	BX	0	16.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	166.2	0	BX	0	16.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	166.8	0	BX	0	16.16	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	167.4	0	BX	0	16.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	168.1	0	BX	0	16.04	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	168.7	0	BX	0	15.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	169.4	0	BX	0	15.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	170.0	0	BX	0	15.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	170.6	0	BX	0	15.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	171.3	0	BX	0	15.77	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	171.9	0	BX	0	15.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	172.5	0	BX	0	15.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	173.2	0	BX	0	15.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	173.8	0	BX	0	15.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	174.4	0	BX	0	15.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	175.1	0	BX	0	15.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	175.7	0	BX	0	15.41	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	176.3	0	BX	0	15.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	177.0	0	BX	0	15.36	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	177.6	0	BX	0	15.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	178.3	0	BX	0	15.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	178.9	0	BX	0	15.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	179.5	0	BX	0	15.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	180.2	0	BX	0	15.05	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	180.8	0	BX	0	15.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	181.4	0	BX	0	15.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	182.1	0	BX	0	14.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	182.7	0	BX	0	14.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	183.3	0	BX	0	14.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	184.0	0	BX	0	14.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	184.6	0	BX	0	14.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	185.2	0	BX	0	14.75	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	185.9	0	BX	0	14.74	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	186.5	0	BX	0	14.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	187.1	0	BX	0	14.59	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	187.8	0	BX	0	14.50	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	188.4	0	BX	0	14.41	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	189.0	0	BX	0	14.33	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	189.7	0	BX	0	14.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	190.3	0	BX	0	14.24	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	190.9	0	BX	0	14.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	191.6	0	BX	0	14.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	192.2	0	BX	0	14.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	192.9	0	BX	0	14.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	193.5	0	BX	0	14.17	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	194.1	0	BX	0	14.16	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	194.8	0	BX	0	14.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	195.4	0	BX	0	14.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	196.0	0	BX	0	13.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	196.7	0	BX	0	13.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	197.3	0	BX	0	13.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	197.9	0	BX	0	13.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	198.6	0	BX	0	13.81	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	199.2	0	BX	0	13.76	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	199.8	0	BX	0	13.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	200.5	0	BX	0	13.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	201.1	0	BX	0	13.66	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	201.7	0	BX	0	13.65	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	202.4	0	BX	0	13.63	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	203.0	0	BX	0	13.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	203.6	0	BX	0	13.61	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	204.3	0	BX	0	13.60	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	204.9	0	BX	0	13.59	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	205.5	0	BX	0	13.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	206.2	0	BX	0	13.56	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	206.8	0	BX	0	13.53	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	207.4	0	BX	0	13.50	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	208.1	0	BX	0	13.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	208.7	0	BX	0	13.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	209.3	0	BX	0	13.42	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	210.0	0	BX	0	13.42	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	210.6	0	BX	0	13.41	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	211.2	0	BX	0	13.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	211.9	0	BX	0	13.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	212.5	0	BX	0	13.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	213.1	0	BX	0	13.33	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	213.8	0	BX	0	13.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	214.4	0	BX	0	13.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	215.0	0	BX	0	13.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	215.7	0	BX	0	13.25	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	216.3	0	BX	0	13.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	216.9	0	BX	0	13.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	217.6	0	BX	0	13.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	218.2	0	BX	0	13.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	218.8	0	BX	0	13.17	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	219.4	0	BX	0	13.14	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	220.1	0	BX	0	13.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	220.7	0	BX	0	13.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	221.3	0	BX	0	13.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	222.0	0	BX	0	13.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	222.6	0	BX	0	13.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	223.2	0	BX	0	13.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	223.9	0	BX	0	13.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	224.5	0	BX	0	13.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	225.1	0	BX	0	13.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	225.8	0	BX	0	13.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	226.4	0	BX	0	13.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	227.0	0	BX	0	13.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	227.7	0	BX	0	13.07	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	228.3	0	BX	0	13.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	228.9	0	BX	0	13.05	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	229.6	0	BX	0	13.04	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	230.2	0	BX	0	13.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	230.8	0	BX	0	13.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	231.5	0	BX	0	13.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	232.1	0	BX	0	13.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	232.7	0	BX	0	13.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	233.4	0	BX	0	12.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	234.0	0	BX	0	12.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	234.6	0	BX	0	12.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	235.2	0	BX	0	12.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	235.9	0	BX	0	12.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	236.5	0	BX	0	12.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	237.1	0	BX	0	12.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	237.8	0	BX	0	12.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	238.4	0	BX	0	12.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	239.0	0	BX	0	12.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	239.7	0	BX	0	12.81	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	240.3	0	BX	0	12.79	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	240.9	0	BX	0	12.77	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	241.6	0	BX	0	12.76	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	242.2	0	BX	0	12.74	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	242.8	0	BX	0	12.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	243.4	0	BX	0	12.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	244.1	0	BX	0	12.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	244.7	0	BX	0	12.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	245.3	0	BX	0	12.65	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	246.0	0	BX	0	12.63	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	246.6	0	BX	0	12.62	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	247.2	0	BX	0	12.59	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	247.9	0	BX	0	12.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	248.5	0	BX	0	12.56	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	249.1	0	BX	0	12.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	249.8	0	BX	0	12.54	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	250.4	0	BX	0	12.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	251.0	0	BX	0	12.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	251.6	0	BX	0	12.50	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	252.3	0	BX	0	12.49	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	252.9	0	BX	0	12.48	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	253.5	0	BX	0	12.47	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	254.2	0	BX	0	12.46	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	254.8	0	BX	0	12.44	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	255.4	0	BX	0	12.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	256.1	0	BX	0	12.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	256.7	0	BX	0	12.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	257.3	0	BX	0	12.37	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	257.9	0	BX	0	12.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	258.6	0	BX	0	12.33	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	259.2	0	BX	0	12.33	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	259.8	0	BX	0	12.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	260.5	0	BX	0	12.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	261.1	0	BX	0	12.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	261.7	0	BX	0	12.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	262.4	0	BX	0	12.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	263.0	0	BX	0	12.25	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	263.6	0	BX	0	12.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	264.2	0	BX	0	12.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	264.9	0	BX	0	12.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	265.5	0	BX	0	12.17	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	266.1	0	BX	0	12.16	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	266.8	0	BX	0	12.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	267.4	0	BX	0	12.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	268.0	0	BX	0	12.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	268.6	0	BX	0	12.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	269.3	0	BX	0	12.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	269.9	0	BX	0	12.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	270.5	0	BX	0	12.12	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	271.2	0	BX	0	12.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	271.8	0	BX	0	12.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	272.4	0	BX	0	12.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	273.0	0	BX	0	12.07	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	273.7	0	BX	0	12.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	274.3	0	BX	0	12.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	274.9	0	BX	0	12.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	275.6	0	BX	0	11.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	276.2	0	BX	0	11.97	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	276.8	0	BX	0	11.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	277.4	0	BX	0	11.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	278.1	0	BX	0	11.93	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	278.7	0	BX	0	11.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	279.3	0	BX	0	11.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	280.0	0	BX	0	11.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	280.6	0	BX	0	11.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	281.2	0	BX	0	11.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	281.8	0	BX	0	11.84	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	282.5	0	BX	0	11.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	283.1	0	BX	0	11.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	283.7	0	BX	0	11.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	284.4	0	BX	0	11.82	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	285.0	0	BX	0	11.81	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	285.6	0	BX	0	11.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	286.2	0	BX	0	11.78	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	286.9	0	BX	0	11.76	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	287.5	0	BX	0	11.75	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	288.1	0	BX	0	11.75	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	288.7	0	BX	0	11.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	289.4	0	BX	0	11.72	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	290.0	0	BX	0	11.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	290.6	0	BX	0	11.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	291.3	0	BX	0	11.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	291.9	0	BX	0	11.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	292.5	0	BX	0	11.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	293.1	0	BX	0	11.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	293.8	0	BX	0	11.67	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	294.4	0	BX	0	11.68	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	295.0	0	BX	0	11.67	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	295.7	0	BX	0	11.65	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	296.3	0	BX	0	11.63	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	296.9	0	BX	0	11.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	297.5	0	BX	0	11.61	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	298.2	0	BX	0	11.59	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	298.8	0	BX	0	11.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	299.4	0	BX	0	11.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	300.0	0	BX	0	11.53	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	300.7	0	BX	0	11.53	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	301.3	0	BX	0	11.47	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	301.9	0	BX	0	11.46	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	302.5	0	BX	0	11.44	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	303.2	0	BX	0	11.42	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	303.8	0	BX	0	11.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	304.4	0	BX	0	11.38	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	305.1	0	BX	0	11.36	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	305.7	0	BX	0	11.36	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	306.3	0	BX	0	11.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	306.9	0	BX	0	11.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	307.6	0	BX	0	11.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	308.2	0	BX	0	11.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	308.8	0	BX	0	11.30	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	309.4	0	BX	0	11.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	310.1	0	BX	0	11.29	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	310.7	0	BX	0	11.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	311.3	0	BX	0	11.24	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	311.9	0	BX	0	11.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	312.6	0	BX	0	11.24	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	313.2	0	BX	0	11.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	313.8	0	BX	0	11.18	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	314.4	0	BX	0	11.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	315.1	0	BX	0	11.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	315.7	0	BX	0	11.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	316.3	0	BX	0	11.10	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	316.9	0	BX	0	11.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	317.6	0	BX	0	11.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	318.2	0	BX	0	11.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	318.8	0	BX	0	11.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	319.5	0	BX	0	11.03	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	320.1	0	BX	0	11.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	320.7	0	BX	0	11.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	321.3	0	BX	0	11.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	322.0	0	BX	0	11.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	322.6	0	BX	0	10.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	323.2	0	BX	0	10.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	323.8	0	BX	0	10.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	324.5	0	BX	0	10.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	325.1	0	BX	0	10.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	325.7	0	BX	0	10.95	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	326.3	0	BX	0	10.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	327.0	0	BX	0	10.95	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	327.6	0	BX	0	10.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	328.2	0	BX	0	10.93	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	328.8	0	BX	0	10.93	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	329.5	0	BX	0	10.93	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	330.1	0	BX	0	10.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	330.7	0	BX	0	10.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	331.3	0	BX	0	10.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	332.0	0	BX	0	10.81	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	332.6	0	BX	0	10.79	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	333.2	0	BX	0	10.76	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	333.8	0	BX	0	10.76	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	334.5	0	BX	0	10.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	335.1	0	BX	0	10.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	335.7	0	BX	0	10.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	336.3	0	BX	0	10.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	336.9	0	BX	0	10.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	337.6	0	BX	0	10.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	338.2	0	BX	0	10.72	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	338.8	0	BX	0	10.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	339.4	0	BX	0	10.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	340.1	0	BX	0	10.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	340.7	0	BX	0	10.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	341.3	0	BX	0	10.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	341.9	0	BX	0	10.67	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	342.6	0	BX	0	10.67	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	343.2	0	BX	0	10.66	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	343.8	0	BX	0	10.65	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	344.4	0	BX	0	10.62	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	345.1	0	BX	0	10.60	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	345.7	0	BX	0	10.58	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	346.3	0	BX	0	10.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	346.9	0	BX	0	10.55	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	347.6	0	BX	0	10.54	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	348.2	0	BX	0	10.53	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	348.8	0	BX	0	10.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	349.4	0	BX	0	10.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	350.0	0	BX	0	10.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	350.7	0	BX	0	10.51	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	351.3	0	BX	0	10.50	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	351.9	0	BX	0	10.50	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	352.5	0	BX	0	10.47	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	353.2	0	BX	0	10.46	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	353.8	0	BX	0	10.44	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	354.4	0	BX	0	10.43	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	355.0	0	BX	0	10.41	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	355.7	0	BX	0	10.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	356.3	0	BX	0	10.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	356.9	0	BX	0	10.38	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	357.5	0	BX	0	10.36	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	358.1	0	BX	0	10.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	358.8	0	BX	0	10.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	359.4	0	BX	0	10.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	360.0	0	BX	0	10.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	360.6	0	BX	0	10.33	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	361.3	0	BX	0	10.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	361.9	0	BX	0	10.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	362.5	0	BX	0	10.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	363.1	0	BX	0	10.30	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	363.8	0	BX	0	10.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	364.4	0	BX	0	10.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	365.0	0	BX	0	10.24	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	365.6	0	BX	0	10.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	366.2	0	BX	0	10.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	366.9	0	BX	0	10.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	367.5	0	BX	0	10.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	368.1	0	BX	0	10.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	368.7	0	BX	0	10.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	369.4	0	BX	0	10.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	370.0	0	BX	0	10.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	370.6	0	BX	0	10.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	371.2	0	BX	0	10.18	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	371.8	0	BX	0	10.18	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	372.5	0	BX	0	10.17	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	373.1	0	BX	0	10.16	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	373.7	0	BX	0	10.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	374.3	0	BX	0	10.14	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	375.0	0	BX	0	10.14	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	375.6	0	BX	0	10.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	376.2	0	BX	0	10.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	376.8	0	BX	0	10.11	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	377.4	0	BX	0	10.09	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	378.1	0	BX	0	10.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	378.7	0	BX	0	10.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	379.3	0	BX	0	10.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	379.9	0	BX	0	10.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	380.5	0	BX	0	10.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	381.2	0	BX	0	10.04	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	381.8	0	BX	0	10.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	382.4	0	BX	0	10.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	383.0	0	BX	0	10.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	383.6	0	BX	0	9.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	384.3	0	BX	0	9.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	384.9	0	BX	0	9.97	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	385.5	0	BX	0	9.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	386.1	0	BX	0	9.95	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	386.8	0	BX	0	9.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	387.4	0	BX	0	9.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	388.0	0	BX	0	9.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	388.6	0	BX	0	9.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	389.2	0	BX	0	9.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	389.9	0	BX	0	9.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	390.5	0	BX	0	9.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	391.1	0	BX	0	9.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	391.7	0	BX	0	9.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	392.3	0	BX	0	9.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	393.0	0	BX	0	9.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	393.6	0	BX	0	9.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	394.2	0	BX	0	9.88	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	394.8	0	BX	0	9.86	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	395.4	0	BX	0	9.85	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	396.1	0	BX	0	9.83	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	396.7	0	BX	0	9.80	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	397.3	0	BX	0	9.77	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	397.9	0	BX	0	9.77	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	398.5	0	BX	0	9.75	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	399.2	0	BX	0	9.75	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	399.8	0	BX	0	9.73	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	400.4	0	BX	0	9.72	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	401.0	0	BX	0	9.72	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	401.6	0	BX	0	9.71	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	402.3	0	BX	0	9.70	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	402.9	0	BX	0	9.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	403.5	0	BX	0	9.69	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	404.1	0	BX	0	9.67	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	404.7	0	BX	0	9.65	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	405.4	0	BX	0	9.65	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	406.0	0	BX	0	9.64	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	406.6	0	BX	0	9.61	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	407.2	0	BX	0	9.57	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	407.8	0	BX	0	9.54	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	408.5	0	BX	0	9.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	409.1	0	BX	0	9.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	409.7	0	BX	0	9.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	410.3	0	BX	0	9.52	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	410.9	0	BX	0	9.51	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	411.6	0	BX	0	9.50	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	412.2	0	BX	0	9.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	412.8	0	BX	0	9.45	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	413.4	0	BX	0	9.41	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	414.0	0	BX	0	9.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	414.6	0	BX	0	9.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	415.3	0	BX	0	9.40	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	415.9	0	BX	0	9.39	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	416.5	0	BX	0	9.37	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	417.1	0	BX	0	9.35	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	417.7	0	BX	0	9.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	418.4	0	BX	0	9.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	419.0	0	BX	0	9.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	419.6	0	BX	0	9.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	420.2	0	BX	0	9.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	420.8	0	BX	0	9.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	421.5	0	BX	0	9.34	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	422.1	0	BX	0	9.32	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	422.7	0	BX	0	9.31	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	423.3	0	BX	0	9.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	423.9	0	BX	0	9.27	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	424.5	0	BX	0	9.26	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	425.2	0	BX	0	9.25	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	425.8	0	BX	0	9.24	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	426.4	0	BX	0	9.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	427.0	0	BX	0	9.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	427.6	0	BX	0	9.23	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	428.3	0	BX	0	9.22	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	428.9	0	BX	0	9.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	429.5	0	BX	0	9.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	430.1	0	BX	0	9.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	430.7	0	BX	0	9.21	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	431.3	0	BX	0	9.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	432.0	0	BX	0	9.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	432.6	0	BX	0	9.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	433.2	0	BX	0	9.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	433.8	0	BX	0	9.20	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	434.4	0	BX	0	9.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	435.0	0	BX	0	9.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	435.7	0	BX	0	9.19	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	436.3	0	BX	0	9.17	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	436.9	0	BX	0	9.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	437.5	0	BX	0	9.16	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	438.1	0	BX	0	9.15	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	438.8	0	BX	0	9.14	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	439.4	0	BX	0	9.13	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	440.0	0	BX	0	9.08	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	440.6	0	BX	0	9.06	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	441.2	0	BX	0	9.05	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	441.8	0	BX	0	9.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	442.5	0	BX	0	9.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	443.1	0	BX	0	9.02	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	443.7	0	BX	0	9.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	444.3	0	BX	0	9.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	444.9	0	BX	0	9.01	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	445.5	0	BX	0	8.99	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	446.2	0	BX	0	9.00	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	446.8	0	BX	0	8.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	447.4	0	BX	0	8.98	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	448.0	0	BX	0	8.95	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	448.6	0	BX	0	8.96	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	449.2	0	BX	0	8.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	449.9	0	BX	0	8.94	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	450.5	0	BX	0	8.93	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	451.1	0	BX	0	8.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	451.7	0	BX	0	8.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	452.3	0	BX	0	8.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	452.9	0	BX	0	8.92	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	453.6	0	BX	0	8.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	454.2	0	BX	0	8.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	454.8	0	BX	0	8.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	455.4	0	BX	0	8.91	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	456.0	0	BX	0	8.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	456.6	0	BX	0	8.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	457.3	0	BX	0	8.90	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	457.9	0	BX	0	8.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	458.5	0	BX	0	8.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	459.1	0	BX	0	8.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	459.7	0	BX	0	8.89	0
@521___1994560	001	C	11/03/1994	01:10	110.1167	8.8000	0	460.3	0	BX	0	8.88	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	0.7	0	BX	0	28.650	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	1.3	0	BX	0	29.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	2.0	0	BX	0	29.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	2.7	0	BX	0	29.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	3.3	0	BX	0	29.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	4.0	0	BX	0	29.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	4.7	0	BX	0	29.460	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	5.4	0	BX	0	29.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	6.0	0	BX	0	29.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	6.7	0	BX	0	29.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	7.4	0	BX	0	29.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	8.0	0	BX	0	29.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	8.7	0	BX	0	29.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	9.4	0	BX	0	29.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	10.0	0	BX	0	29.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	10.7	0	BX	0	29.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	11.4	0	BX	0	29.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	12.0	0	BX	0	29.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	12.7	0	BX	0	29.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	13.4	0	BX	0	29.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	14.0	0	BX	0	29.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	14.7	0	BX	0	29.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	15.4	0	BX	0	29.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	16.0	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	16.7	0	BX	0	29.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	17.4	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	18.0	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	18.7	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	19.4	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	20.1	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	20.7	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	21.4	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	22.1	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	22.7	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	23.4	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	24.1	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	24.7	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	25.4	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	26.1	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	26.7	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	27.4	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	28.1	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	28.7	0	BX	0	29.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	29.4	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	30.1	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	30.7	0	BX	0	29.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	31.4	0	BX	0	29.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	32.1	0	BX	0	29.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	32.7	0	BX	0	29.200	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	33.4	0	BX	0	29.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	34.1	0	BX	0	28.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	34.7	0	BX	0	27.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	35.4	0	BX	0	27.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	36.1	0	BX	0	26.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	36.7	0	BX	0	26.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	37.4	0	BX	0	26.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	38.1	0	BX	0	26.640	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	38.7	0	BX	0	26.610	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	39.4	0	BX	0	26.460	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	40.1	0	BX	0	26.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	40.7	0	BX	0	26.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	41.4	0	BX	0	25.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	42.1	0	BX	0	25.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	42.7	0	BX	0	25.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	43.4	0	BX	0	24.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	44.1	0	BX	0	24.890	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	44.7	0	BX	0	24.840	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	45.4	0	BX	0	24.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	46.1	0	BX	0	24.720	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	46.7	0	BX	0	24.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	47.4	0	BX	0	24.330	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	48.1	0	BX	0	24.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	48.7	0	BX	0	23.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	49.4	0	BX	0	23.810	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	50.1	0	BX	0	23.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	50.7	0	BX	0	23.570	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	51.4	0	BX	0	23.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	52.1	0	BX	0	23.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	52.7	0	BX	0	23.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	53.4	0	BX	0	23.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	54.0	0	BX	0	23.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	54.7	0	BX	0	23.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	55.4	0	BX	0	23.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	56.0	0	BX	0	23.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	56.7	0	BX	0	23.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	57.4	0	BX	0	22.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	58.0	0	BX	0	22.940	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	58.7	0	BX	0	22.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	59.4	0	BX	0	22.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	60.0	0	BX	0	22.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	60.7	0	BX	0	22.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	61.4	0	BX	0	22.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	62.0	0	BX	0	22.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	62.7	0	BX	0	22.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	63.4	0	BX	0	22.160	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	64.0	0	BX	0	22.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	64.7	0	BX	0	22.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	65.4	0	BX	0	21.980	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	66.0	0	BX	0	21.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	66.7	0	BX	0	21.940	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	67.3	0	BX	0	21.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	68.0	0	BX	0	21.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	68.7	0	BX	0	21.840	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	69.3	0	BX	0	21.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	70.0	0	BX	0	21.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	70.7	0	BX	0	21.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	71.3	0	BX	0	21.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	72.0	0	BX	0	21.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	72.7	0	BX	0	21.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	73.3	0	BX	0	21.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	74.0	0	BX	0	21.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	74.7	0	BX	0	21.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	75.3	0	BX	0	21.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	76.0	0	BX	0	21.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	76.6	0	BX	0	21.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	77.3	0	BX	0	21.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	78.0	0	BX	0	21.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	78.6	0	BX	0	21.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	79.3	0	BX	0	21.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	80.0	0	BX	0	21.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	80.6	0	BX	0	21.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	81.3	0	BX	0	21.330	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	82.0	0	BX	0	21.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	82.6	0	BX	0	21.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	83.3	0	BX	0	21.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	83.9	0	BX	0	21.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	84.6	0	BX	0	21.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	85.3	0	BX	0	20.930	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	85.9	0	BX	0	20.830	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	86.6	0	BX	0	20.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	87.3	0	BX	0	20.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	87.9	0	BX	0	20.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	88.6	0	BX	0	20.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	89.3	0	BX	0	20.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	89.9	0	BX	0	20.640	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	90.6	0	BX	0	20.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	91.2	0	BX	0	20.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	91.9	0	BX	0	20.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	92.6	0	BX	0	20.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	93.2	0	BX	0	20.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	93.9	0	BX	0	20.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	94.6	0	BX	0	20.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	95.2	0	BX	0	20.070	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	95.9	0	BX	0	19.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	96.5	0	BX	0	19.820	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	97.2	0	BX	0	19.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	97.9	0	BX	0	19.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	98.5	0	BX	0	19.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	99.2	0	BX	0	19.420	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	99.9	0	BX	0	19.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	100.5	0	BX	0	19.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	101.2	0	BX	0	19.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	101.8	0	BX	0	19.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	102.5	0	BX	0	19.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	103.2	0	BX	0	19.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	103.8	0	BX	0	19.090	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	104.5	0	BX	0	19.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	105.2	0	BX	0	18.890	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	105.8	0	BX	0	18.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	106.5	0	BX	0	18.740	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	107.1	0	BX	0	18.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	107.8	0	BX	0	18.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	108.5	0	BX	0	18.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	109.1	0	BX	0	18.450	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	109.8	0	BX	0	18.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	110.5	0	BX	0	18.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	111.1	0	BX	0	18.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	111.8	0	BX	0	18.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	112.4	0	BX	0	18.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	113.1	0	BX	0	18.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	113.8	0	BX	0	18.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	114.4	0	BX	0	18.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	115.1	0	BX	0	17.980	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	115.7	0	BX	0	17.910	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	116.4	0	BX	0	17.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	117.1	0	BX	0	17.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	117.7	0	BX	0	17.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	118.4	0	BX	0	17.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	119.0	0	BX	0	17.560	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	119.7	0	BX	0	17.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	120.4	0	BX	0	17.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	121.0	0	BX	0	17.300	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	121.7	0	BX	0	17.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	122.4	0	BX	0	17.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	123.0	0	BX	0	17.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	123.7	0	BX	0	17.200	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	124.3	0	BX	0	17.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	125.0	0	BX	0	17.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	125.7	0	BX	0	16.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	126.3	0	BX	0	16.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	127.0	0	BX	0	16.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	127.6	0	BX	0	16.860	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	128.3	0	BX	0	16.860	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	129.0	0	BX	0	16.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	129.6	0	BX	0	16.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	130.3	0	BX	0	16.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	130.9	0	BX	0	16.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	131.6	0	BX	0	16.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	132.3	0	BX	0	16.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	132.9	0	BX	0	16.420	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	133.6	0	BX	0	16.379	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	134.2	0	BX	0	16.329	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	134.9	0	BX	0	16.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	135.6	0	BX	0	16.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	136.2	0	BX	0	16.239	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	136.9	0	BX	0	16.129	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	137.5	0	BX	0	16.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	138.2	0	BX	0	15.980	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	138.9	0	BX	0	15.940	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	139.5	0	BX	0	15.890	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	140.2	0	BX	0	15.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	140.8	0	BX	0	15.820	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	141.5	0	BX	0	15.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	142.2	0	BX	0	15.730	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	142.8	0	BX	0	15.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	143.5	0	BX	0	15.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	144.1	0	BX	0	15.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	144.8	0	BX	0	15.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	145.5	0	BX	0	15.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	146.1	0	BX	0	15.460	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	146.8	0	BX	0	15.450	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	147.4	0	BX	0	15.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	148.1	0	BX	0	15.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	148.7	0	BX	0	15.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	149.4	0	BX	0	15.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	150.1	0	BX	0	15.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	150.7	0	BX	0	15.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	151.4	0	BX	0	15.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	152.0	0	BX	0	15.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	152.7	0	BX	0	15.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	153.4	0	BX	0	15.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	154.0	0	BX	0	15.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	154.7	0	BX	0	15.100	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	155.3	0	BX	0	15.100	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	156.0	0	BX	0	15.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	156.7	0	BX	0	15.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	157.3	0	BX	0	14.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	158.0	0	BX	0	14.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	158.6	0	BX	0	14.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	159.3	0	BX	0	14.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	159.9	0	BX	0	14.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	160.6	0	BX	0	14.890	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	161.3	0	BX	0	14.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	161.9	0	BX	0	14.830	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	162.6	0	BX	0	14.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	163.2	0	BX	0	14.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	163.9	0	BX	0	14.740	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	164.6	0	BX	0	14.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	165.2	0	BX	0	14.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	165.9	0	BX	0	14.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	166.5	0	BX	0	14.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	167.2	0	BX	0	14.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	167.8	0	BX	0	14.560	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	168.5	0	BX	0	14.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	169.2	0	BX	0	14.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	169.8	0	BX	0	14.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	170.5	0	BX	0	14.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	171.1	0	BX	0	14.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	171.8	0	BX	0	14.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	172.4	0	BX	0	14.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	173.1	0	BX	0	14.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	173.8	0	BX	0	14.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	174.4	0	BX	0	14.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	175.1	0	BX	0	14.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	175.7	0	BX	0	14.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	176.4	0	BX	0	14.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	177.0	0	BX	0	14.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	177.7	0	BX	0	14.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	178.4	0	BX	0	14.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	179.0	0	BX	0	14.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	179.7	0	BX	0	14.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	180.3	0	BX	0	14.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	181.0	0	BX	0	14.200	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	181.6	0	BX	0	14.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	182.3	0	BX	0	14.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	183.0	0	BX	0	14.160	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	183.6	0	BX	0	14.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	184.3	0	BX	0	14.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	184.9	0	BX	0	14.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	185.6	0	BX	0	14.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	186.2	0	BX	0	14.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	186.9	0	BX	0	13.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	187.6	0	BX	0	13.940	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	188.2	0	BX	0	13.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	188.9	0	BX	0	13.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	189.5	0	BX	0	13.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	190.2	0	BX	0	13.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	190.8	0	BX	0	13.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	191.5	0	BX	0	13.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	192.1	0	BX	0	13.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	192.8	0	BX	0	13.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	193.5	0	BX	0	13.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	194.1	0	BX	0	13.740	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	194.8	0	BX	0	13.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	195.4	0	BX	0	13.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	196.1	0	BX	0	13.650	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	196.7	0	BX	0	13.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	197.4	0	BX	0	13.620	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	198.0	0	BX	0	13.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	198.7	0	BX	0	13.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	199.4	0	BX	0	13.490	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	200.0	0	BX	0	13.450	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	200.7	0	BX	0	13.410	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	201.3	0	BX	0	13.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	202.0	0	BX	0	13.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	202.6	0	BX	0	13.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	203.3	0	BX	0	13.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	203.9	0	BX	0	13.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	204.6	0	BX	0	13.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	205.3	0	BX	0	13.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	205.9	0	BX	0	13.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	206.6	0	BX	0	13.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	207.2	0	BX	0	13.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	207.9	0	BX	0	13.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	208.5	0	BX	0	13.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	209.2	0	BX	0	13.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	209.8	0	BX	0	13.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	210.5	0	BX	0	13.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	211.2	0	BX	0	13.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	211.8	0	BX	0	13.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	212.5	0	BX	0	13.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	213.1	0	BX	0	13.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	213.8	0	BX	0	13.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	214.4	0	BX	0	13.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	215.1	0	BX	0	13.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	215.7	0	BX	0	13.090	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	216.4	0	BX	0	13.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	217.0	0	BX	0	13.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	217.7	0	BX	0	13.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	218.4	0	BX	0	13.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	219.0	0	BX	0	13.000	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	219.7	0	BX	0	12.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	220.3	0	BX	0	12.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	221.0	0	BX	0	12.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	221.6	0	BX	0	12.960	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	222.3	0	BX	0	12.930	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	222.9	0	BX	0	12.910	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	223.6	0	BX	0	12.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	224.2	0	BX	0	12.830	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	224.9	0	BX	0	12.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	225.5	0	BX	0	12.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	226.2	0	BX	0	12.740	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	226.9	0	BX	0	12.730	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	227.5	0	BX	0	12.730	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	228.2	0	BX	0	12.730	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	228.8	0	BX	0	12.730	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	229.5	0	BX	0	12.720	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	230.1	0	BX	0	12.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	230.8	0	BX	0	12.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	231.4	0	BX	0	12.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	232.1	0	BX	0	12.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	232.7	0	BX	0	12.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	233.4	0	BX	0	12.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	234.0	0	BX	0	12.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	234.7	0	BX	0	12.620	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	235.3	0	BX	0	12.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	236.0	0	BX	0	12.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	236.7	0	BX	0	12.570	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	237.3	0	BX	0	12.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	238.0	0	BX	0	12.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	238.6	0	BX	0	12.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	239.3	0	BX	0	12.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	239.9	0	BX	0	12.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	240.6	0	BX	0	12.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	241.2	0	BX	0	12.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	241.9	0	BX	0	12.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	242.5	0	BX	0	12.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	243.2	0	BX	0	12.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	243.8	0	BX	0	12.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	244.5	0	BX	0	12.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	245.1	0	BX	0	12.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	245.8	0	BX	0	12.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	246.4	0	BX	0	12.450	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	247.1	0	BX	0	12.420	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	247.7	0	BX	0	12.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	248.4	0	BX	0	12.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	249.1	0	BX	0	12.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	249.7	0	BX	0	12.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	250.4	0	BX	0	12.330	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	251.0	0	BX	0	12.300	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	251.7	0	BX	0	12.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	252.3	0	BX	0	12.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	253.0	0	BX	0	12.260	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	253.6	0	BX	0	12.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	254.3	0	BX	0	12.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	254.9	0	BX	0	12.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	255.6	0	BX	0	12.200	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	256.2	0	BX	0	12.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	256.9	0	BX	0	12.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	257.5	0	BX	0	12.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	258.2	0	BX	0	12.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	258.8	0	BX	0	12.150	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	259.5	0	BX	0	12.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	260.1	0	BX	0	12.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	260.8	0	BX	0	12.090	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	261.4	0	BX	0	12.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	262.1	0	BX	0	12.070	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	262.7	0	BX	0	12.070	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	263.4	0	BX	0	12.070	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	264.0	0	BX	0	12.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	264.7	0	BX	0	12.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	265.3	0	BX	0	12.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	266.0	0	BX	0	12.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	266.6	0	BX	0	12.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	267.3	0	BX	0	12.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	267.9	0	BX	0	12.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	268.6	0	BX	0	12.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	269.2	0	BX	0	12.000	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	269.9	0	BX	0	11.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	270.5	0	BX	0	11.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	271.2	0	BX	0	11.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	271.8	0	BX	0	11.990	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	272.5	0	BX	0	11.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	273.2	0	BX	0	11.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	273.8	0	BX	0	11.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	274.5	0	BX	0	11.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	275.1	0	BX	0	11.910	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	275.8	0	BX	0	11.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	276.4	0	BX	0	11.910	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	277.1	0	BX	0	11.890	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	277.7	0	BX	0	11.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	278.4	0	BX	0	11.860	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	279.0	0	BX	0	11.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	279.7	0	BX	0	11.840	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	280.3	0	BX	0	11.830	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	281.0	0	BX	0	11.830	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	281.6	0	BX	0	11.810	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	282.3	0	BX	0	11.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	282.9	0	BX	0	11.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	283.6	0	BX	0	11.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	284.2	0	BX	0	11.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	284.9	0	BX	0	11.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	285.5	0	BX	0	11.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	286.2	0	BX	0	11.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	286.8	0	BX	0	11.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	287.5	0	BX	0	11.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	288.1	0	BX	0	11.740	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	288.7	0	BX	0	11.730	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	289.4	0	BX	0	11.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	290.0	0	BX	0	11.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	290.7	0	BX	0	11.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	291.3	0	BX	0	11.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	292.0	0	BX	0	11.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	292.6	0	BX	0	11.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	293.3	0	BX	0	11.640	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	293.9	0	BX	0	11.640	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	294.6	0	BX	0	11.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	295.2	0	BX	0	11.620	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	295.9	0	BX	0	11.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	296.5	0	BX	0	11.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	297.2	0	BX	0	11.570	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	297.8	0	BX	0	11.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	298.5	0	BX	0	11.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	299.1	0	BX	0	11.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	299.8	0	BX	0	11.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	300.4	0	BX	0	11.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	301.1	0	BX	0	11.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	301.7	0	BX	0	11.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	302.4	0	BX	0	11.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	303.0	0	BX	0	11.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	303.7	0	BX	0	11.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	304.3	0	BX	0	11.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	305.0	0	BX	0	11.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	305.6	0	BX	0	11.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	306.3	0	BX	0	11.450	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	306.9	0	BX	0	11.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	307.6	0	BX	0	11.440	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	308.2	0	BX	0	11.420	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	308.9	0	BX	0	11.410	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	309.5	0	BX	0	11.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	310.2	0	BX	0	11.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	310.8	0	BX	0	11.410	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	311.5	0	BX	0	11.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	312.1	0	BX	0	11.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	312.7	0	BX	0	11.380	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	313.4	0	BX	0	11.380	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	314.0	0	BX	0	11.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	314.7	0	BX	0	11.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	315.3	0	BX	0	11.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	316.0	0	BX	0	11.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	316.6	0	BX	0	11.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	317.3	0	BX	0	11.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	317.9	0	BX	0	11.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	318.6	0	BX	0	11.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	319.2	0	BX	0	11.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	319.9	0	BX	0	11.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	320.5	0	BX	0	11.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	321.2	0	BX	0	11.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	321.8	0	BX	0	11.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	322.5	0	BX	0	11.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	323.1	0	BX	0	11.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	323.8	0	BX	0	11.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	324.4	0	BX	0	11.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	325.0	0	BX	0	11.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	325.7	0	BX	0	11.220	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	326.3	0	BX	0	11.200	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	327.0	0	BX	0	11.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	327.6	0	BX	0	11.160	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	328.3	0	BX	0	11.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	328.9	0	BX	0	11.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	329.6	0	BX	0	11.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	330.2	0	BX	0	11.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	330.9	0	BX	0	11.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	331.5	0	BX	0	11.100	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	332.2	0	BX	0	11.090	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	332.8	0	BX	0	11.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	333.5	0	BX	0	11.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	334.1	0	BX	0	11.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	334.7	0	BX	0	11.070	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	335.4	0	BX	0	11.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	336.0	0	BX	0	11.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	336.7	0	BX	0	11.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	337.3	0	BX	0	11.040	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	338.0	0	BX	0	11.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	338.6	0	BX	0	11.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	339.3	0	BX	0	10.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	339.9	0	BX	0	10.930	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	340.6	0	BX	0	10.910	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	341.2	0	BX	0	10.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	341.8	0	BX	0	10.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	342.5	0	BX	0	10.830	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	343.1	0	BX	0	10.820	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	343.8	0	BX	0	10.810	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	344.4	0	BX	0	10.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	345.1	0	BX	0	10.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	345.7	0	BX	0	10.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	346.4	0	BX	0	10.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	347.0	0	BX	0	10.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	347.7	0	BX	0	10.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	348.3	0	BX	0	10.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	348.9	0	BX	0	10.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	349.6	0	BX	0	10.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	350.2	0	BX	0	10.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	350.9	0	BX	0	10.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	351.5	0	BX	0	10.720	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	352.2	0	BX	0	10.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	352.8	0	BX	0	10.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	353.5	0	BX	0	10.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	354.1	0	BX	0	10.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	354.8	0	BX	0	10.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	355.4	0	BX	0	10.660	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	356.0	0	BX	0	10.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	356.7	0	BX	0	10.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	357.3	0	BX	0	10.610	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	358.0	0	BX	0	10.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	358.6	0	BX	0	10.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	359.3	0	BX	0	10.580	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	359.9	0	BX	0	10.570	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	360.6	0	BX	0	10.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	361.2	0	BX	0	10.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	361.8	0	BX	0	10.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	362.5	0	BX	0	10.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	363.1	0	BX	0	10.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	363.8	0	BX	0	10.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	364.4	0	BX	0	10.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	365.1	0	BX	0	10.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	365.7	0	BX	0	10.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	366.4	0	BX	0	10.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	367.0	0	BX	0	10.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	367.6	0	BX	0	10.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	368.3	0	BX	0	10.500	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	368.9	0	BX	0	10.470	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	369.6	0	BX	0	10.450	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	370.2	0	BX	0	10.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	370.9	0	BX	0	10.410	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	371.5	0	BX	0	10.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	372.1	0	BX	0	10.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	372.8	0	BX	0	10.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	373.4	0	BX	0	10.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	374.1	0	BX	0	10.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	374.7	0	BX	0	10.380	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	375.4	0	BX	0	10.380	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	376.0	0	BX	0	10.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	376.7	0	BX	0	10.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	377.3	0	BX	0	10.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	377.9	0	BX	0	10.350	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	378.6	0	BX	0	10.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	379.2	0	BX	0	10.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	379.9	0	BX	0	10.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	380.5	0	BX	0	10.330	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	381.2	0	BX	0	10.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	381.8	0	BX	0	10.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	382.4	0	BX	0	10.320	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	383.1	0	BX	0	10.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	383.7	0	BX	0	10.300	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	384.4	0	BX	0	10.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	385.0	0	BX	0	10.280	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	385.7	0	BX	0	10.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	386.3	0	BX	0	10.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	386.9	0	BX	0	10.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	387.6	0	BX	0	10.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	388.2	0	BX	0	10.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	388.9	0	BX	0	10.100	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	389.5	0	BX	0	10.090	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	390.1	0	BX	0	10.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	390.8	0	BX	0	10.080	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	391.4	0	BX	0	10.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	392.1	0	BX	0	10.040	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	392.7	0	BX	0	10.020	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	393.4	0	BX	0	10.010	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	394.0	0	BX	0	9.980	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	394.6	0	BX	0	9.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	395.3	0	BX	0	9.960	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	395.9	0	BX	0	9.970	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	396.6	0	BX	0	9.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	397.2	0	BX	0	9.950	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	397.9	0	BX	0	9.940	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	398.5	0	BX	0	9.930	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	399.1	0	BX	0	9.920	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	399.8	0	BX	0	9.910	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	400.4	0	BX	0	9.900	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	401.1	0	BX	0	9.890	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	401.7	0	BX	0	9.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	402.3	0	BX	0	9.880	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	403.0	0	BX	0	9.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	403.6	0	BX	0	9.860	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	404.3	0	BX	0	9.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	404.9	0	BX	0	9.870	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	405.6	0	BX	0	9.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	406.2	0	BX	0	9.860	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	406.8	0	BX	0	9.860	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	407.5	0	BX	0	9.850	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	408.1	0	BX	0	9.840	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	408.8	0	BX	0	9.840	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	409.4	0	BX	0	9.840	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	410.0	0	BX	0	9.820	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	410.7	0	BX	0	9.810	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	411.3	0	BX	0	9.800	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	412.0	0	BX	0	9.790	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	412.6	0	BX	0	9.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	413.2	0	BX	0	9.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	413.9	0	BX	0	9.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	414.5	0	BX	0	9.780	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	415.2	0	BX	0	9.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	415.8	0	BX	0	9.770	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	416.4	0	BX	0	9.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	417.1	0	BX	0	9.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	417.7	0	BX	0	9.760	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	418.4	0	BX	0	9.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	419.0	0	BX	0	9.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	419.6	0	BX	0	9.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	420.3	0	BX	0	9.750	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	420.9	0	BX	0	9.720	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	421.6	0	BX	0	9.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	422.2	0	BX	0	9.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	422.8	0	BX	0	9.700	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	423.5	0	BX	0	9.710	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	424.1	0	BX	0	9.690	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	424.8	0	BX	0	9.680	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	425.4	0	BX	0	9.670	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	426.0	0	BX	0	9.650	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	426.7	0	BX	0	9.640	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	427.3	0	BX	0	9.630	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	428.0	0	BX	0	9.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	428.6	0	BX	0	9.600	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	429.2	0	BX	0	9.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	429.9	0	BX	0	9.590	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	430.5	0	BX	0	9.560	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	431.2	0	BX	0	9.550	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	431.8	0	BX	0	9.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	432.4	0	BX	0	9.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	433.1	0	BX	0	9.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	433.7	0	BX	0	9.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	434.4	0	BX	0	9.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	435.0	0	BX	0	9.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	435.6	0	BX	0	9.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	436.3	0	BX	0	9.540	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	436.9	0	BX	0	9.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	437.6	0	BX	0	9.530	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	438.2	0	BX	0	9.520	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	438.8	0	BX	0	9.510	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	439.5	0	BX	0	9.480	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	440.1	0	BX	0	9.460	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	440.8	0	BX	0	9.430	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	441.4	0	BX	0	9.410	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	442.0	0	BX	0	9.400	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	442.7	0	BX	0	9.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	443.3	0	BX	0	9.390	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	443.9	0	BX	0	9.380	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	444.6	0	BX	0	9.370	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	445.2	0	BX	0	9.360	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	445.9	0	BX	0	9.340	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	446.5	0	BX	0	9.330	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	447.1	0	BX	0	9.310	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	447.8	0	BX	0	9.300	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	448.4	0	BX	0	9.290	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	449.1	0	BX	0	9.270	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	449.7	0	BX	0	9.250	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	450.3	0	BX	0	9.240	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	451.0	0	BX	0	9.230	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	451.6	0	BX	0	9.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	452.2	0	BX	0	9.200	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	452.9	0	BX	0	9.210	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	453.5	0	BX	0	9.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	454.2	0	BX	0	9.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	454.8	0	BX	0	9.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	455.4	0	BX	0	9.180	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	456.1	0	BX	0	9.190	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	456.7	0	BX	0	9.170	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	457.3	0	BX	0	9.160	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	458.0	0	BX	0	9.150	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	458.6	0	BX	0	9.150	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	459.3	0	BX	0	9.140	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	459.9	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	460.5	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	461.2	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	461.8	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	462.4	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	463.1	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	463.7	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	464.4	0	BX	0	9.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	465.0	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	465.6	0	BX	0	9.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	466.3	0	BX	0	9.130	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	466.9	0	BX	0	9.120	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	467.5	0	BX	0	9.110	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	468.2	0	BX	0	9.100	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	468.8	0	BX	0	9.100	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	469.5	0	BX	0	9.090	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	470.1	0	BX	0	9.070	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	470.7	0	BX	0	9.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	471.4	0	BX	0	9.050	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	472.0	0	BX	0	9.060	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	472.6	0	BX	0	9.040	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	473.3	0	BX	0	9.030	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	473.9	0	BX	0	9.040	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	474.5	0	BX	0	9.040	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	475.2	0	BX	0	9.040	0
@521___1996561	001	C	05/29/1996	04:58	110.0131	9.6917	0	475.8	0	BX	0	9.030	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	0.6	0	BX	0	29.560	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	1.2	0	BX	0	29.372	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	1.8	0	BX	0	29.292	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	2.5	0	BX	0	29.045	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	3.1	0	BX	0	29.033	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	3.7	0	BX	0	28.935	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	4.4	0	BX	0	28.823	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	5.0	0	BX	0	28.761	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	5.6	0	BX	0	28.722	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	6.3	0	BX	0	28.709	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	6.9	0	BX	0	28.717	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	7.5	0	BX	0	28.724	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	8.1	0	BX	0	28.715	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	8.8	0	BX	0	28.686	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	9.4	0	BX	0	28.675	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	10.0	0	BX	0	28.657	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	10.7	0	BX	0	28.618	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	11.3	0	BX	0	28.571	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	11.9	0	BX	0	28.557	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	12.5	0	BX	0	28.411	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	13.2	0	BX	0	28.289	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	13.8	0	BX	0	28.216	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	14.4	0	BX	0	28.196	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	15.1	0	BX	0	28.089	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	15.7	0	BX	0	28.034	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	16.3	0	BX	0	27.907	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	16.9	0	BX	0	27.829	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	17.6	0	BX	0	27.702	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	18.2	0	BX	0	27.562	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	18.8	0	BX	0	27.389	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	19.5	0	BX	0	27.262	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	20.1	0	BX	0	27.109	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	20.7	0	BX	0	27.040	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	21.3	0	BX	0	27.013	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	22.0	0	BX	0	26.964	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	22.6	0	BX	0	26.865	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	23.2	0	BX	0	26.669	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	23.9	0	BX	0	26.042	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	24.5	0	BX	0	25.557	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	25.1	0	BX	0	25.375	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	25.7	0	BX	0	25.316	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	26.4	0	BX	0	25.170	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	27.0	0	BX	0	25.020	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	27.6	0	BX	0	24.910	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	28.3	0	BX	0	24.785	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	28.9	0	BX	0	24.660	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	29.5	0	BX	0	24.587	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	30.1	0	BX	0	24.546	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	30.8	0	BX	0	24.524	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	31.4	0	BX	0	24.508	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	32.0	0	BX	0	24.489	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	32.7	0	BX	0	24.317	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	33.3	0	BX	0	24.161	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	33.9	0	BX	0	24.127	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	34.5	0	BX	0	24.107	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	35.2	0	BX	0	24.106	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	35.8	0	BX	0	24.100	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	36.4	0	BX	0	24.105	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	37.1	0	BX	0	24.087	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	37.7	0	BX	0	24.083	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	38.3	0	BX	0	24.072	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	38.9	0	BX	0	24.064	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	39.6	0	BX	0	24.061	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	40.2	0	BX	0	24.060	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	40.8	0	BX	0	24.064	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	41.4	0	BX	0	24.043	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	42.1	0	BX	0	24.031	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	42.7	0	BX	0	24.032	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	43.3	0	BX	0	24.030	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	44.0	0	BX	0	24.027	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	44.6	0	BX	0	24.027	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	45.2	0	BX	0	24.020	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	45.8	0	BX	0	24.011	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	46.5	0	BX	0	24.020	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	47.1	0	BX	0	23.982	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	47.7	0	BX	0	23.948	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	48.3	0	BX	0	23.910	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	49.0	0	BX	0	23.852	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	49.6	0	BX	0	23.803	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	50.2	0	BX	0	23.776	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	50.8	0	BX	0	23.738	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	51.5	0	BX	0	23.696	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	52.1	0	BX	0	23.652	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	52.7	0	BX	0	23.629	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	53.4	0	BX	0	23.611	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	54.0	0	BX	0	23.585	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	54.6	0	BX	0	23.571	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	55.2	0	BX	0	23.534	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	55.9	0	BX	0	23.534	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	56.5	0	BX	0	23.537	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	57.1	0	BX	0	23.535	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	57.7	0	BX	0	23.525	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	58.4	0	BX	0	23.536	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	59.0	0	BX	0	23.541	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	59.6	0	BX	0	23.454	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	60.2	0	BX	0	23.280	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	60.9	0	BX	0	23.148	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	61.5	0	BX	0	23.095	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	62.1	0	BX	0	23.062	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	62.7	0	BX	0	23.029	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	63.4	0	BX	0	22.984	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	64.0	0	BX	0	22.917	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	64.6	0	BX	0	22.838	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	65.2	0	BX	0	22.767	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	65.9	0	BX	0	22.685	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	66.5	0	BX	0	22.606	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	67.1	0	BX	0	22.558	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	67.8	0	BX	0	22.508	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	68.4	0	BX	0	22.492	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	69.0	0	BX	0	22.482	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	69.6	0	BX	0	22.484	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	70.3	0	BX	0	22.455	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	70.9	0	BX	0	22.453	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	71.5	0	BX	0	22.421	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	72.1	0	BX	0	22.398	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	72.8	0	BX	0	22.373	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	73.4	0	BX	0	22.344	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	74.0	0	BX	0	22.329	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	74.6	0	BX	0	22.299	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	75.3	0	BX	0	22.273	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	75.9	0	BX	0	22.233	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	76.5	0	BX	0	22.230	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	77.1	0	BX	0	22.220	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	77.8	0	BX	0	22.212	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	78.4	0	BX	0	22.193	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	79.0	0	BX	0	22.128	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	79.6	0	BX	0	21.910	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	80.3	0	BX	0	21.811	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	80.9	0	BX	0	21.764	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	81.5	0	BX	0	21.734	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	82.1	0	BX	0	21.740	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	82.7	0	BX	0	21.724	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	83.4	0	BX	0	21.720	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	84.0	0	BX	0	21.724	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	84.6	0	BX	0	21.728	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	85.2	0	BX	0	21.716	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	85.9	0	BX	0	21.720	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	86.5	0	BX	0	21.714	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	87.1	0	BX	0	21.713	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	87.7	0	BX	0	21.706	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	88.4	0	BX	0	21.708	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	89.0	0	BX	0	21.713	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	89.6	0	BX	0	21.422	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	90.2	0	BX	0	21.757	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	90.9	0	BX	0	21.718	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	91.5	0	BX	0	21.717	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	92.1	0	BX	0	21.706	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	92.7	0	BX	0	21.699	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	93.4	0	BX	0	21.703	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	94.0	0	BX	0	21.707	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	94.6	0	BX	0	21.707	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	95.2	0	BX	0	21.690	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	95.9	0	BX	0	21.688	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	96.5	0	BX	0	21.682	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	97.1	0	BX	0	21.679	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	97.7	0	BX	0	21.685	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	98.3	0	BX	0	21.683	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	99.0	0	BX	0	21.680	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	99.6	0	BX	0	21.672	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	100.2	0	BX	0	21.678	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	100.8	0	BX	0	21.677	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	101.5	0	BX	0	21.673	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	102.1	0	BX	0	21.661	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	102.7	0	BX	0	21.681	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	103.3	0	BX	0	21.676	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	104.0	0	BX	0	21.677	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	104.6	0	BX	0	21.677	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	105.2	0	BX	0	21.681	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	105.8	0	BX	0	21.684	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	106.4	0	BX	0	21.678	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	107.1	0	BX	0	21.684	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	107.7	0	BX	0	21.674	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	108.3	0	BX	0	21.677	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	108.9	0	BX	0	21.665	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	109.6	0	BX	0	21.676	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	110.2	0	BX	0	21.675	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	110.8	0	BX	0	21.676	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	111.4	0	BX	0	21.659	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	112.0	0	BX	0	21.669	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	112.7	0	BX	0	21.677	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	113.3	0	BX	0	21.685	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	113.9	0	BX	0	21.684	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	114.5	0	BX	0	21.683	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	115.2	0	BX	0	21.688	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	115.8	0	BX	0	21.681	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	116.4	0	BX	0	21.678	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	117.0	0	BX	0	21.691	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	117.6	0	BX	0	21.685	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	118.3	0	BX	0	21.687	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	118.9	0	BX	0	21.676	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	119.5	0	BX	0	21.688	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	120.1	0	BX	0	21.681	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	120.8	0	BX	0	21.674	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	121.4	0	BX	0	21.684	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	122.0	0	BX	0	21.689	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	122.6	0	BX	0	21.670	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	123.2	0	BX	0	21.685	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	123.9	0	BX	0	21.681	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	124.5	0	BX	0	21.694	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	125.1	0	BX	0	21.691	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	125.7	0	BX	0	21.713	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	126.3	0	BX	0	21.700	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	127.0	0	BX	0	21.699	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	127.6	0	BX	0	21.697	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	128.2	0	BX	0	21.695	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	128.8	0	BX	0	21.700	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	129.5	0	BX	0	21.692	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	130.1	0	BX	0	21.706	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	130.7	0	BX	0	21.702	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	131.3	0	BX	0	21.701	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	131.9	0	BX	0	21.688	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	132.6	0	BX	0	21.700	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	133.2	0	BX	0	21.709	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	133.8	0	BX	0	21.712	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	134.4	0	BX	0	21.713	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	135.0	0	BX	0	21.733	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	135.7	0	BX	0	21.729	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	136.3	0	BX	0	21.717	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	136.9	0	BX	0	21.717	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	137.5	0	BX	0	21.707	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	138.1	0	BX	0	21.716	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	138.8	0	BX	0	21.721	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	139.4	0	BX	0	21.718	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	140.0	0	BX	0	21.721	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	140.6	0	BX	0	21.711	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	141.3	0	BX	0	21.728	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	141.9	0	BX	0	21.727	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	142.5	0	BX	0	21.728	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	143.1	0	BX	0	21.717	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	143.7	0	BX	0	21.746	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	144.4	0	BX	0	21.735	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	145.0	0	BX	0	21.727	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	145.6	0	BX	0	21.740	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	146.2	0	BX	0	21.738	0
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	146.8	0	BX	0	21.749	
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	147.5	0	BX	0	-3.677	
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	148.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	148.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	149.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	149.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	150.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	151.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	151.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	152.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	153.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	153.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	154.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	154.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	155.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	156.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	156.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	157.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	158.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	158.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	159.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	159.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	160.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	161.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	161.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	162.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	162.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	163.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	164.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	164.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	165.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	166.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	166.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	167.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	167.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	168.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	169.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	169.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	170.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	171.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	171.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	172.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	172.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	173.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	174.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	174.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	175.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	175.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	176.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	177.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	177.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	178.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	179.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	179.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	180.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	180.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	181.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	182.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	182.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	183.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	184.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	184.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	185.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	185.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	186.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	187.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	187.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	188.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	188.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	189.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	190.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	190.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	191.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	192.0	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	192.6	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	193.2	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	193.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	194.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	195.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	195.7	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	196.3	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	196.9	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	197.5	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	198.1	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	198.8	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	199.4	0	BX	0	-3.677	8
@521___2007562	001	C	04/19/2007	05:58	114.9000	5.8333	0	200.0	0	BX	0	-3.677	8
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	0.0	0	BT	0	24.1	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	5.0	0	BT	0	24.1	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	10.0	0	BT	0	24.1	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	15.0	0	BT	0	24.1	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	20.0	0	BT	0	24.1	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	25.0	0	BT	0	23.9	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	30.0	0	BT	0	24.2	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	35.0	0	BT	0	22.5	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	40.0	0	BT	0	21.3	0
@530___1955563	001	B	06/14/1955	23:30	110.6500	5.9000	0	45.0	0	BT	0	21.1	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	0.0	0	BT	0	28.3	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	5.0	0	BT	0	28.3	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	10.0	0	BT	0	28.3	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	15.0	0	BT	0	28.2	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	20.0	0	BT	0	28.1	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	25.0	0	BT	0	28.0	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	30.0	0	BT	0	28.0	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	35.0	0	BT	0	28.0	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	40.0	0	BT	0	27.7	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	45.0	0	BT	0	26.8	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	50.0	0	BT	0	26.1	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	55.0	0	BT	0	25.8	0
@530___1956564	001	B	07/08/1956	23:30	111.3700	8.8200	0	60.0	0	BT	0	25.5	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	0.0	0	BT	0	28.8	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	5.0	0	BT	0	28.8	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	10.0	0	BT	0	28.8	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	15.0	0	BT	0	28.8	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	20.0	0	BT	0	28.8	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	25.0	0	BT	0	28.7	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	30.0	0	BT	0	28.7	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	35.0	0	BT	0	28.6	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	40.0	0	BT	0	28.6	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	45.0	0	BT	0	28.6	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	50.0	0	BT	0	28.4	0
@530___1956565	001	B	10/16/1956	11:00	113.9000	5.0000	0	55.0	0	BT	0	28.0	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	0.0	0	BX	0	29.7	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	54.0	0	BX	0	29.4	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	72.0	0	BX	0	28.8	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	73.0	0	BX	0	28.2	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	78.0	0	BX	0	26.9	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	81.0	0	BX	0	25.7	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	83.0	0	BX	0	24.9	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	86.0	0	BX	0	24.3	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	89.0	0	BX	0	24.0	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	100.0	0	BX	0	22.7	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	107.0	0	BX	0	22.1	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	173.0	0	BX	0	16.8	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	182.0	0	BX	0	16.5	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	192.0	0	BX	0	15.8	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	204.0	0	BX	0	15.2	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	260.0	0	BX	0	13.2	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	288.0	0	BX	0	12.5	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	403.0	0	BX	0	10.3	0
@530___1997566	001	B	07/09/1997	12:31	110.1167	9.2833	0	460.0	0	BX	0	9.3	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	0.7	0	BX	0	29.099	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	1.3	0	BX	0	29.289	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	2.0	0	BX	0	29.426	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	2.7	0	BX	0	29.442	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	3.3	0	BX	0	29.445	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	4.0	0	BX	0	29.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	4.7	0	BX	0	29.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	5.4	0	BX	0	29.442	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	6.0	0	BX	0	29.445	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	6.7	0	BX	0	29.449	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	7.4	0	BX	0	29.452	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	8.0	0	BX	0	29.455	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	8.7	0	BX	0	29.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	9.4	0	BX	0	29.440	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	10.0	0	BX	0	29.444	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	10.7	0	BX	0	29.449	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	11.4	0	BX	0	29.452	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	12.0	0	BX	0	29.453	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	12.7	0	BX	0	29.455	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	13.4	0	BX	0	29.445	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	14.0	0	BX	0	29.448	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	14.7	0	BX	0	29.443	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	15.4	0	BX	0	29.449	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	16.0	0	BX	0	29.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	16.7	0	BX	0	29.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	17.4	0	BX	0	29.447	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	18.0	0	BX	0	29.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	18.7	0	BX	0	29.446	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	19.4	0	BX	0	29.456	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	20.1	0	BX	0	29.445	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	20.7	0	BX	0	29.447	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	21.4	0	BX	0	29.448	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	22.1	0	BX	0	29.425	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	22.7	0	BX	0	29.410	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	23.4	0	BX	0	29.351	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	24.1	0	BX	0	29.195	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	24.7	0	BX	0	29.073	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	25.4	0	BX	0	28.842	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	26.1	0	BX	0	28.305	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	26.7	0	BX	0	27.984	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	27.4	0	BX	0	27.746	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	28.1	0	BX	0	27.294	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	28.7	0	BX	0	27.064	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	29.4	0	BX	0	26.982	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	30.1	0	BX	0	26.902	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	30.7	0	BX	0	26.711	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	31.4	0	BX	0	26.490	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	32.1	0	BX	0	26.381	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	32.7	0	BX	0	26.345	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	33.4	0	BX	0	26.356	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	34.1	0	BX	0	26.366	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	34.7	0	BX	0	26.382	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	35.4	0	BX	0	26.382	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	36.1	0	BX	0	26.363	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	36.7	0	BX	0	26.227	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	37.4	0	BX	0	26.128	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	38.1	0	BX	0	26.119	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	38.7	0	BX	0	26.085	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	39.4	0	BX	0	26.020	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	40.1	0	BX	0	25.914	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	40.7	0	BX	0	25.641	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	41.4	0	BX	0	25.474	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	42.1	0	BX	0	25.429	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	42.7	0	BX	0	25.390	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	43.4	0	BX	0	25.342	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	44.1	0	BX	0	25.310	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	44.7	0	BX	0	25.287	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	45.4	0	BX	0	25.258	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	46.1	0	BX	0	25.244	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	46.7	0	BX	0	25.227	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	47.4	0	BX	0	25.168	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	48.1	0	BX	0	25.120	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	48.7	0	BX	0	24.969	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	49.4	0	BX	0	24.741	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	50.1	0	BX	0	24.599	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	50.7	0	BX	0	24.464	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	51.4	0	BX	0	24.413	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	52.1	0	BX	0	24.481	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	52.7	0	BX	0	24.505	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	53.4	0	BX	0	24.516	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	54.0	0	BX	0	24.521	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	54.7	0	BX	0	24.529	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	55.4	0	BX	0	24.531	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	56.0	0	BX	0	24.507	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	56.7	0	BX	0	24.395	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	57.4	0	BX	0	24.262	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	58.0	0	BX	0	24.155	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	58.7	0	BX	0	24.075	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	59.4	0	BX	0	24.052	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	60.0	0	BX	0	24.032	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	60.7	0	BX	0	23.957	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	61.4	0	BX	0	24.006	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	62.0	0	BX	0	23.964	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	62.7	0	BX	0	23.849	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	63.4	0	BX	0	23.695	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	64.0	0	BX	0	23.562	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	64.7	0	BX	0	23.469	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	65.4	0	BX	0	23.372	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	66.0	0	BX	0	23.281	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	66.7	0	BX	0	23.178	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	67.3	0	BX	0	23.158	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	68.0	0	BX	0	23.118	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	68.7	0	BX	0	23.136	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	69.3	0	BX	0	23.193	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	70.0	0	BX	0	23.253	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	70.7	0	BX	0	23.287	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	71.3	0	BX	0	23.325	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	72.0	0	BX	0	23.403	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	72.7	0	BX	0	23.438	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	73.3	0	BX	0	23.275	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	74.0	0	BX	0	23.068	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	74.7	0	BX	0	22.880	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	75.3	0	BX	0	22.804	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	76.0	0	BX	0	22.751	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	76.6	0	BX	0	22.711	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	77.3	0	BX	0	22.692	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	78.0	0	BX	0	22.669	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	78.6	0	BX	0	22.635	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	79.3	0	BX	0	22.583	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	80.0	0	BX	0	22.532	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	80.6	0	BX	0	22.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	81.3	0	BX	0	22.308	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	82.0	0	BX	0	22.125	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	82.6	0	BX	0	22.070	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	83.3	0	BX	0	22.053	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	83.9	0	BX	0	22.035	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	84.6	0	BX	0	22.011	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	85.3	0	BX	0	21.987	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	85.9	0	BX	0	21.954	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	86.6	0	BX	0	21.933	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	87.3	0	BX	0	21.908	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	87.9	0	BX	0	21.887	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	88.6	0	BX	0	21.831	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	89.3	0	BX	0	21.807	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	89.9	0	BX	0	21.767	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	90.6	0	BX	0	21.720	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	91.2	0	BX	0	21.695	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	91.9	0	BX	0	21.663	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	92.6	0	BX	0	21.612	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	93.2	0	BX	0	21.572	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	93.9	0	BX	0	21.523	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	94.6	0	BX	0	21.474	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	95.2	0	BX	0	21.436	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	95.9	0	BX	0	21.416	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	96.5	0	BX	0	21.408	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	97.2	0	BX	0	21.410	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	97.9	0	BX	0	21.405	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	98.5	0	BX	0	21.365	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	99.2	0	BX	0	21.323	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	99.9	0	BX	0	21.273	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	100.5	0	BX	0	21.240	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	101.2	0	BX	0	21.203	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	101.8	0	BX	0	21.155	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	102.5	0	BX	0	21.022	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	103.2	0	BX	0	20.912	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	103.8	0	BX	0	20.755	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	104.5	0	BX	0	20.673	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	105.2	0	BX	0	20.629	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	105.8	0	BX	0	20.619	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	106.5	0	BX	0	20.602	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	107.1	0	BX	0	20.561	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	107.8	0	BX	0	20.516	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	108.5	0	BX	0	20.494	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	109.1	0	BX	0	20.496	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	109.8	0	BX	0	20.493	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	110.5	0	BX	0	20.463	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	111.1	0	BX	0	20.370	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	111.8	0	BX	0	20.306	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	112.4	0	BX	0	20.257	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	113.1	0	BX	0	20.211	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	113.8	0	BX	0	20.176	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	114.4	0	BX	0	20.142	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	115.1	0	BX	0	20.133	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	115.7	0	BX	0	20.091	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	116.4	0	BX	0	20.071	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	117.1	0	BX	0	20.058	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	117.7	0	BX	0	20.029	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	118.4	0	BX	0	20.011	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	119.0	0	BX	0	20.010	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	119.7	0	BX	0	19.978	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	120.4	0	BX	0	19.886	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	121.0	0	BX	0	19.853	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	121.7	0	BX	0	19.830	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	122.4	0	BX	0	19.814	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	123.0	0	BX	0	19.799	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	123.7	0	BX	0	19.789	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	124.3	0	BX	0	19.784	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	125.0	0	BX	0	19.787	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	125.7	0	BX	0	19.784	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	126.3	0	BX	0	19.748	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	127.0	0	BX	0	19.702	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	127.6	0	BX	0	19.659	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	128.3	0	BX	0	19.643	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	129.0	0	BX	0	19.615	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	129.6	0	BX	0	19.576	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	130.3	0	BX	0	19.545	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	130.9	0	BX	0	19.523	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	131.6	0	BX	0	19.506	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	132.3	0	BX	0	19.493	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	132.9	0	BX	0	19.463	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	133.6	0	BX	0	19.429	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	134.2	0	BX	0	19.368	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	134.9	0	BX	0	19.308	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	135.6	0	BX	0	19.263	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	136.2	0	BX	0	19.239	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	136.9	0	BX	0	19.217	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	137.5	0	BX	0	19.204	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	138.2	0	BX	0	19.190	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	138.9	0	BX	0	19.188	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	139.5	0	BX	0	19.155	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	140.2	0	BX	0	19.113	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	140.8	0	BX	0	19.103	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	141.5	0	BX	0	19.064	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	142.2	0	BX	0	19.006	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	142.8	0	BX	0	18.957	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	143.5	0	BX	0	18.927	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	144.1	0	BX	0	18.908	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	144.8	0	BX	0	18.875	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	145.5	0	BX	0	18.825	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	146.1	0	BX	0	18.717	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	146.8	0	BX	0	18.636	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	147.4	0	BX	0	18.589	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	148.1	0	BX	0	18.556	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	148.7	0	BX	0	18.531	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	149.4	0	BX	0	18.518	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	150.1	0	BX	0	18.505	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	150.7	0	BX	0	18.502	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	151.4	0	BX	0	18.481	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	152.0	0	BX	0	18.414	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	152.7	0	BX	0	18.344	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	153.4	0	BX	0	18.308	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	154.0	0	BX	0	18.299	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	154.7	0	BX	0	18.276	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	155.3	0	BX	0	18.268	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	156.0	0	BX	0	18.217	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	156.7	0	BX	0	18.148	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	157.3	0	BX	0	18.068	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	158.0	0	BX	0	18.028	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	158.6	0	BX	0	18.006	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	159.3	0	BX	0	17.982	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	159.9	0	BX	0	17.946	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	160.6	0	BX	0	17.940	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	161.3	0	BX	0	17.915	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	161.9	0	BX	0	17.893	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	162.6	0	BX	0	17.854	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	163.2	0	BX	0	17.821	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	163.9	0	BX	0	17.768	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	164.6	0	BX	0	17.659	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	165.2	0	BX	0	17.566	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	165.9	0	BX	0	17.466	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	166.5	0	BX	0	17.337	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	167.2	0	BX	0	17.311	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	167.8	0	BX	0	17.260	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	168.5	0	BX	0	17.135	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	169.2	0	BX	0	17.075	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	169.8	0	BX	0	17.021	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	170.5	0	BX	0	16.941	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	171.1	0	BX	0	16.845	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	171.8	0	BX	0	16.815	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	172.4	0	BX	0	16.809	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	173.1	0	BX	0	16.804	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	173.8	0	BX	0	16.803	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	174.4	0	BX	0	16.780	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	175.1	0	BX	0	16.771	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	175.7	0	BX	0	16.757	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	176.4	0	BX	0	16.745	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	177.0	0	BX	0	16.721	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	177.7	0	BX	0	16.702	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	178.4	0	BX	0	16.700	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	179.0	0	BX	0	16.691	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	179.7	0	BX	0	16.683	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	180.3	0	BX	0	16.673	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	181.0	0	BX	0	16.660	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	181.6	0	BX	0	16.652	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	182.3	0	BX	0	16.639	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	183.0	0	BX	0	16.631	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	183.6	0	BX	0	16.624	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	184.3	0	BX	0	16.613	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	184.9	0	BX	0	16.599	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	185.6	0	BX	0	16.601	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	186.2	0	BX	0	16.594	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	186.9	0	BX	0	16.579	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	187.6	0	BX	0	16.565	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	188.2	0	BX	0	16.553	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	188.9	0	BX	0	16.479	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	189.5	0	BX	0	16.424	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	190.2	0	BX	0	16.372	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	190.8	0	BX	0	16.315	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	191.5	0	BX	0	16.271	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	192.1	0	BX	0	16.247	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	192.8	0	BX	0	16.236	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	193.5	0	BX	0	16.232	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	194.1	0	BX	0	16.218	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	194.8	0	BX	0	16.221	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	195.4	0	BX	0	16.219	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	196.1	0	BX	0	16.210	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	196.7	0	BX	0	16.195	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	197.4	0	BX	0	16.158	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	198.0	0	BX	0	16.081	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	198.7	0	BX	0	16.027	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	199.4	0	BX	0	16.011	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	200.0	0	BX	0	16.001	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	200.7	0	BX	0	15.985	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	201.3	0	BX	0	15.977	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	202.0	0	BX	0	15.967	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	202.6	0	BX	0	15.967	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	203.3	0	BX	0	15.945	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	203.9	0	BX	0	15.930	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	204.6	0	BX	0	15.914	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	205.3	0	BX	0	15.909	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	205.9	0	BX	0	15.896	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	206.6	0	BX	0	15.807	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	207.2	0	BX	0	15.699	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	207.9	0	BX	0	15.660	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	208.5	0	BX	0	15.640	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	209.2	0	BX	0	15.631	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	209.8	0	BX	0	15.615	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	210.5	0	BX	0	15.603	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	211.2	0	BX	0	15.594	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	211.8	0	BX	0	15.589	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	212.5	0	BX	0	15.578	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	213.1	0	BX	0	15.573	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	213.8	0	BX	0	15.556	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	214.4	0	BX	0	15.533	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	215.1	0	BX	0	15.505	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	215.7	0	BX	0	15.479	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	216.4	0	BX	0	15.460	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	217.0	0	BX	0	15.431	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	217.7	0	BX	0	15.390	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	218.4	0	BX	0	15.351	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	219.0	0	BX	0	15.260	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	219.7	0	BX	0	15.212	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	220.3	0	BX	0	15.163	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	221.0	0	BX	0	15.105	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	221.6	0	BX	0	15.030	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	222.3	0	BX	0	14.976	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	222.9	0	BX	0	14.940	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	223.6	0	BX	0	14.915	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	224.2	0	BX	0	14.876	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	224.9	0	BX	0	14.844	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	225.5	0	BX	0	14.839	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	226.2	0	BX	0	14.819	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	226.9	0	BX	0	14.819	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	227.5	0	BX	0	14.808	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	228.2	0	BX	0	14.766	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	228.8	0	BX	0	14.727	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	229.5	0	BX	0	14.708	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	230.1	0	BX	0	14.694	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	230.8	0	BX	0	14.675	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	231.4	0	BX	0	14.680	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	232.1	0	BX	0	14.681	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	232.7	0	BX	0	14.650	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	233.4	0	BX	0	14.623	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	234.0	0	BX	0	14.581	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	234.7	0	BX	0	14.546	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	235.3	0	BX	0	14.508	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	236.0	0	BX	0	14.411	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	236.7	0	BX	0	14.360	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	237.3	0	BX	0	14.342	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	238.0	0	BX	0	14.338	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	238.6	0	BX	0	14.329	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	239.3	0	BX	0	14.318	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	239.9	0	BX	0	14.310	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	240.6	0	BX	0	14.264	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	241.2	0	BX	0	14.178	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	241.9	0	BX	0	14.081	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	242.5	0	BX	0	14.031	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	243.2	0	BX	0	14.008	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	243.8	0	BX	0	14.010	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	244.5	0	BX	0	14.011	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	245.1	0	BX	0	14.008	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	245.8	0	BX	0	14.004	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	246.4	0	BX	0	14.007	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	247.1	0	BX	0	13.986	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	247.7	0	BX	0	13.967	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	248.4	0	BX	0	13.937	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	249.1	0	BX	0	13.924	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	249.7	0	BX	0	13.916	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	250.4	0	BX	0	13.907	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	251.0	0	BX	0	13.881	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	251.7	0	BX	0	13.831	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	252.3	0	BX	0	13.750	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	253.0	0	BX	0	13.708	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	253.6	0	BX	0	13.681	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	254.3	0	BX	0	13.657	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	254.9	0	BX	0	13.625	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	255.6	0	BX	0	13.568	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	256.2	0	BX	0	13.541	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	256.9	0	BX	0	13.520	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	257.5	0	BX	0	13.486	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	258.2	0	BX	0	13.476	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	258.8	0	BX	0	13.476	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	259.5	0	BX	0	13.472	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	260.1	0	BX	0	13.421	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	260.8	0	BX	0	13.350	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	261.4	0	BX	0	13.325	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	262.1	0	BX	0	13.319	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	262.7	0	BX	0	13.312	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	263.4	0	BX	0	13.284	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	264.0	0	BX	0	13.244	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	264.7	0	BX	0	13.184	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	265.3	0	BX	0	13.133	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	266.0	0	BX	0	13.108	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	266.6	0	BX	0	13.075	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	267.3	0	BX	0	13.031	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	267.9	0	BX	0	12.994	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	268.6	0	BX	0	12.957	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	269.2	0	BX	0	12.920	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	269.9	0	BX	0	12.904	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	270.5	0	BX	0	12.886	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	271.2	0	BX	0	12.863	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	271.8	0	BX	0	12.843	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	272.5	0	BX	0	12.832	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	273.2	0	BX	0	12.832	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	273.8	0	BX	0	12.812	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	274.5	0	BX	0	12.788	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	275.1	0	BX	0	12.756	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	275.8	0	BX	0	12.707	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	276.4	0	BX	0	12.652	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	277.1	0	BX	0	12.603	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	277.7	0	BX	0	12.588	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	278.4	0	BX	0	12.579	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	279.0	0	BX	0	12.573	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	279.7	0	BX	0	12.567	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	280.3	0	BX	0	12.558	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	281.0	0	BX	0	12.548	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	281.6	0	BX	0	12.548	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	282.3	0	BX	0	12.527	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	282.9	0	BX	0	12.493	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	283.6	0	BX	0	12.450	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	284.2	0	BX	0	12.443	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	284.9	0	BX	0	12.425	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	285.5	0	BX	0	12.408	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	286.2	0	BX	0	12.388	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	286.8	0	BX	0	12.379	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	287.5	0	BX	0	12.370	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	288.1	0	BX	0	12.355	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	288.7	0	BX	0	12.322	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	289.4	0	BX	0	12.287	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	290.0	0	BX	0	12.246	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	290.7	0	BX	0	12.228	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	291.3	0	BX	0	12.213	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	292.0	0	BX	0	12.186	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	292.6	0	BX	0	12.168	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	293.3	0	BX	0	12.164	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	293.9	0	BX	0	12.160	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	294.6	0	BX	0	12.157	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	295.2	0	BX	0	12.151	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	295.9	0	BX	0	12.149	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	296.5	0	BX	0	12.141	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	297.2	0	BX	0	12.134	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	297.8	0	BX	0	12.126	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	298.5	0	BX	0	12.114	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	299.1	0	BX	0	12.108	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	299.8	0	BX	0	12.095	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	300.4	0	BX	0	12.091	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	301.1	0	BX	0	12.079	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	301.7	0	BX	0	12.080	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	302.4	0	BX	0	12.067	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	303.0	0	BX	0	12.057	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	303.7	0	BX	0	12.045	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	304.3	0	BX	0	12.042	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	305.0	0	BX	0	12.034	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	305.6	0	BX	0	12.024	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	306.3	0	BX	0	12.006	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	306.9	0	BX	0	11.998	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	307.6	0	BX	0	11.985	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	308.2	0	BX	0	11.968	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	308.9	0	BX	0	11.951	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	309.5	0	BX	0	11.945	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	310.2	0	BX	0	11.938	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	310.8	0	BX	0	11.921	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	311.5	0	BX	0	11.918	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	312.1	0	BX	0	11.893	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	312.7	0	BX	0	11.882	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	313.4	0	BX	0	11.858	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	314.0	0	BX	0	11.823	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	314.7	0	BX	0	11.807	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	315.3	0	BX	0	11.786	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	316.0	0	BX	0	11.770	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	316.6	0	BX	0	11.766	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	317.3	0	BX	0	11.753	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	317.9	0	BX	0	11.738	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	318.6	0	BX	0	11.724	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	319.2	0	BX	0	11.711	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	319.9	0	BX	0	11.686	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	320.5	0	BX	0	11.663	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	321.2	0	BX	0	11.650	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	321.8	0	BX	0	11.648	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	322.5	0	BX	0	11.634	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	323.1	0	BX	0	11.626	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	323.8	0	BX	0	11.618	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	324.4	0	BX	0	11.610	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	325.0	0	BX	0	11.604	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	325.7	0	BX	0	11.605	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	326.3	0	BX	0	11.602	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	327.0	0	BX	0	11.579	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	327.6	0	BX	0	11.556	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	328.3	0	BX	0	11.529	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	328.9	0	BX	0	11.524	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	329.6	0	BX	0	11.511	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	330.2	0	BX	0	11.502	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	330.9	0	BX	0	11.498	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	331.5	0	BX	0	11.476	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	332.2	0	BX	0	11.472	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	332.8	0	BX	0	11.469	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	333.5	0	BX	0	11.467	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	334.1	0	BX	0	11.461	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	334.7	0	BX	0	11.456	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	335.4	0	BX	0	11.461	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	336.0	0	BX	0	11.444	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	336.7	0	BX	0	11.422	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	337.3	0	BX	0	11.402	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	338.0	0	BX	0	11.386	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	338.6	0	BX	0	11.360	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	339.3	0	BX	0	11.333	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	339.9	0	BX	0	11.281	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	340.6	0	BX	0	11.224	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	341.2	0	BX	0	11.208	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	341.8	0	BX	0	11.193	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	342.5	0	BX	0	11.173	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	343.1	0	BX	0	11.163	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	343.8	0	BX	0	11.160	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	344.4	0	BX	0	11.148	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	345.1	0	BX	0	11.123	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	345.7	0	BX	0	11.096	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	346.4	0	BX	0	11.079	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	347.0	0	BX	0	11.069	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	347.7	0	BX	0	11.047	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	348.3	0	BX	0	11.033	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	348.9	0	BX	0	11.005	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	349.6	0	BX	0	10.999	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	350.2	0	BX	0	10.998	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	350.9	0	BX	0	10.982	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	351.5	0	BX	0	10.985	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	352.2	0	BX	0	10.980	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	352.8	0	BX	0	10.978	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	353.5	0	BX	0	10.965	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	354.1	0	BX	0	10.962	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	354.8	0	BX	0	10.954	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	355.4	0	BX	0	10.947	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	356.0	0	BX	0	10.936	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	356.7	0	BX	0	10.932	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	357.3	0	BX	0	10.932	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	358.0	0	BX	0	10.919	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	358.6	0	BX	0	10.911	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	359.3	0	BX	0	10.895	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	359.9	0	BX	0	10.891	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	360.6	0	BX	0	10.884	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	361.2	0	BX	0	10.863	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	361.8	0	BX	0	10.852	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	362.5	0	BX	0	10.840	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	363.1	0	BX	0	10.837	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	363.8	0	BX	0	10.829	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	364.4	0	BX	0	10.826	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	365.1	0	BX	0	10.825	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	365.7	0	BX	0	10.823	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	366.4	0	BX	0	10.820	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	367.0	0	BX	0	10.815	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	367.6	0	BX	0	10.812	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	368.3	0	BX	0	10.812	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	368.9	0	BX	0	10.812	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	369.6	0	BX	0	10.797	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	370.2	0	BX	0	10.757	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	370.9	0	BX	0	10.722	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	371.5	0	BX	0	10.700	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	372.1	0	BX	0	10.681	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	372.8	0	BX	0	10.670	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	373.4	0	BX	0	10.661	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	374.1	0	BX	0	10.645	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	374.7	0	BX	0	10.635	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	375.4	0	BX	0	10.621	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	376.0	0	BX	0	10.609	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	376.7	0	BX	0	10.602	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	377.3	0	BX	0	10.596	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	377.9	0	BX	0	10.587	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	378.6	0	BX	0	10.576	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	379.2	0	BX	0	10.569	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	379.9	0	BX	0	10.565	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	380.5	0	BX	0	10.563	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	381.2	0	BX	0	10.541	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	381.8	0	BX	0	10.528	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	382.4	0	BX	0	10.521	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	383.1	0	BX	0	10.510	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	383.7	0	BX	0	10.480	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	384.4	0	BX	0	10.465	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	385.0	0	BX	0	10.455	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	385.7	0	BX	0	10.434	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	386.3	0	BX	0	10.423	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	386.9	0	BX	0	10.411	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	387.6	0	BX	0	10.395	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	388.2	0	BX	0	10.395	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	388.9	0	BX	0	10.371	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	389.5	0	BX	0	10.355	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	390.1	0	BX	0	10.337	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	390.8	0	BX	0	10.328	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	391.4	0	BX	0	10.308	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	392.1	0	BX	0	10.291	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	392.7	0	BX	0	10.281	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	393.4	0	BX	0	10.279	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	394.0	0	BX	0	10.270	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	394.6	0	BX	0	10.267	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	395.3	0	BX	0	10.260	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	395.9	0	BX	0	10.253	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	396.6	0	BX	0	10.239	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	397.2	0	BX	0	10.229	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	397.9	0	BX	0	10.229	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	398.5	0	BX	0	10.215	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	399.1	0	BX	0	10.206	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	399.8	0	BX	0	10.192	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	400.4	0	BX	0	10.187	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	401.1	0	BX	0	10.180	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	401.7	0	BX	0	10.184	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	402.3	0	BX	0	10.180	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	403.0	0	BX	0	10.172	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	403.6	0	BX	0	10.168	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	404.3	0	BX	0	10.155	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	404.9	0	BX	0	10.144	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	405.6	0	BX	0	10.118	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	406.2	0	BX	0	10.099	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	406.8	0	BX	0	10.074	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	407.5	0	BX	0	10.048	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	408.1	0	BX	0	10.022	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	408.8	0	BX	0	10.012	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	409.4	0	BX	0	10.005	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	410.0	0	BX	0	9.991	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	410.7	0	BX	0	9.979	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	411.3	0	BX	0	9.968	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	412.0	0	BX	0	9.959	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	412.6	0	BX	0	9.953	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	413.2	0	BX	0	9.940	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	413.9	0	BX	0	9.932	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	414.5	0	BX	0	9.915	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	415.2	0	BX	0	9.906	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	415.8	0	BX	0	9.892	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	416.4	0	BX	0	9.887	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	417.1	0	BX	0	9.868	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	417.7	0	BX	0	9.862	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	418.4	0	BX	0	9.855	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	419.0	0	BX	0	9.840	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	419.6	0	BX	0	9.821	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	420.3	0	BX	0	9.808	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	420.9	0	BX	0	9.796	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	421.6	0	BX	0	9.778	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	422.2	0	BX	0	9.758	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	422.8	0	BX	0	9.721	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	423.5	0	BX	0	9.703	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	424.1	0	BX	0	9.697	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	424.8	0	BX	0	9.694	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	425.4	0	BX	0	9.684	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	426.0	0	BX	0	9.677	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	426.7	0	BX	0	9.671	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	427.3	0	BX	0	9.669	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	428.0	0	BX	0	9.654	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	428.6	0	BX	0	9.644	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	429.2	0	BX	0	9.632	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	429.9	0	BX	0	9.614	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	430.5	0	BX	0	9.605	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	431.2	0	BX	0	9.600	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	431.8	0	BX	0	9.604	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	432.4	0	BX	0	9.601	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	433.1	0	BX	0	9.604	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	433.7	0	BX	0	9.602	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	434.4	0	BX	0	9.607	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	435.0	0	BX	0	9.600	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	435.6	0	BX	0	9.600	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	436.3	0	BX	0	9.594	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	436.9	0	BX	0	9.574	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	437.6	0	BX	0	9.571	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	438.2	0	BX	0	9.546	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	438.8	0	BX	0	9.549	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	439.5	0	BX	0	9.545	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	440.1	0	BX	0	9.534	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	440.8	0	BX	0	9.531	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	441.4	0	BX	0	9.514	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	442.0	0	BX	0	9.502	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	442.7	0	BX	0	9.493	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	443.3	0	BX	0	9.483	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	443.9	0	BX	0	9.472	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	444.6	0	BX	0	9.471	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	445.2	0	BX	0	9.466	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	445.9	0	BX	0	9.459	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	446.5	0	BX	0	9.459	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	447.1	0	BX	0	9.456	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	447.8	0	BX	0	9.449	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	448.4	0	BX	0	9.440	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	449.1	0	BX	0	9.441	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	449.7	0	BX	0	9.434	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	450.3	0	BX	0	9.425	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	451.0	0	BX	0	9.418	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	451.6	0	BX	0	9.410	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	452.2	0	BX	0	9.412	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	452.9	0	BX	0	9.404	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	453.5	0	BX	0	9.398	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	454.2	0	BX	0	9.394	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	454.8	0	BX	0	9.389	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	455.4	0	BX	0	9.378	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	456.1	0	BX	0	9.369	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	456.7	0	BX	0	9.366	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	457.3	0	BX	0	9.362	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	458.0	0	BX	0	9.359	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	458.6	0	BX	0	9.353	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	459.3	0	BX	0	9.345	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	459.9	0	BX	0	9.334	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	460.5	0	BX	0	9.343	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	461.2	0	BX	0	9.337	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	461.8	0	BX	0	9.338	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	462.4	0	BX	0	9.334	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	463.1	0	BX	0	9.328	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	463.7	0	BX	0	9.327	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	464.4	0	BX	0	9.326	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	465.0	0	BX	0	9.324	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	465.6	0	BX	0	9.320	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	466.3	0	BX	0	9.315	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	466.9	0	BX	0	9.308	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	467.5	0	BX	0	9.295	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	468.2	0	BX	0	9.275	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	468.8	0	BX	0	9.261	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	469.5	0	BX	0	9.248	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	470.1	0	BX	0	9.242	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	470.7	0	BX	0	9.242	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	471.4	0	BX	0	9.233	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	472.0	0	BX	0	9.229	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	472.6	0	BX	0	9.228	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	473.3	0	BX	0	9.227	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	473.9	0	BX	0	9.222	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	474.5	0	BX	0	9.232	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	475.2	0	BX	0	9.224	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	475.8	0	BX	0	9.230	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	476.5	0	BX	0	9.228	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	477.1	0	BX	0	9.217	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	477.7	0	BX	0	9.220	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	478.4	0	BX	0	9.213	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	479.0	0	BX	0	9.216	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	479.6	0	BX	0	9.216	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	480.3	0	BX	0	9.220	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	480.9	0	BX	0	9.216	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	481.5	0	BX	0	9.207	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	482.2	0	BX	0	9.198	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	482.8	0	BX	0	9.185	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	483.4	0	BX	0	9.168	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	484.1	0	BX	0	9.150	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	484.7	0	BX	0	9.144	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	485.4	0	BX	0	9.123	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	486.0	0	BX	0	9.111	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	486.6	0	BX	0	9.108	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	487.3	0	BX	0	9.108	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	487.9	0	BX	0	9.097	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	488.5	0	BX	0	9.101	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	489.2	0	BX	0	9.075	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	489.8	0	BX	0	9.053	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	490.4	0	BX	0	9.028	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	491.1	0	BX	0	9.018	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	491.7	0	BX	0	9.010	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	492.3	0	BX	0	8.998	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	493.0	0	BX	0	8.983	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	493.6	0	BX	0	8.967	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	494.3	0	BX	0	8.967	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	494.9	0	BX	0	8.961	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	495.5	0	BX	0	8.959	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	496.2	0	BX	0	8.953	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	496.8	0	BX	0	8.947	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	497.4	0	BX	0	8.943	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	498.1	0	BX	0	8.933	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	498.7	0	BX	0	8.927	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	499.3	0	BX	0	8.924	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	500.0	0	BX	0	8.916	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	500.6	0	BX	0	8.912	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	501.2	0	BX	0	8.919	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	501.9	0	BX	0	8.902	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	502.5	0	BX	0	8.901	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	503.1	0	BX	0	8.892	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	503.8	0	BX	0	8.886	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	504.4	0	BX	0	8.873	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	505.0	0	BX	0	8.858	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	505.7	0	BX	0	8.846	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	506.3	0	BX	0	8.835	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	506.9	0	BX	0	8.827	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	507.6	0	BX	0	8.818	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	508.2	0	BX	0	8.813	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	508.8	0	BX	0	8.799	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	509.5	0	BX	0	8.795	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	510.1	0	BX	0	8.788	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	510.7	0	BX	0	8.785	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	511.4	0	BX	0	8.773	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	512.0	0	BX	0	8.776	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	512.6	0	BX	0	8.768	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	513.3	0	BX	0	8.757	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	513.9	0	BX	0	8.757	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	514.5	0	BX	0	8.747	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	515.2	0	BX	0	8.740	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	515.8	0	BX	0	8.730	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	516.4	0	BX	0	8.725	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	517.1	0	BX	0	8.722	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	517.7	0	BX	0	8.724	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	518.3	0	BX	0	8.715	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	519.0	0	BX	0	8.713	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	519.6	0	BX	0	8.702	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	520.2	0	BX	0	8.692	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	520.9	0	BX	0	8.678	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	521.5	0	BX	0	8.670	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	522.1	0	BX	0	8.659	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	522.8	0	BX	0	8.660	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	523.4	0	BX	0	8.652	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	524.0	0	BX	0	8.643	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	524.7	0	BX	0	8.635	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	525.3	0	BX	0	8.624	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	525.9	0	BX	0	8.617	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	526.6	0	BX	0	8.615	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	527.2	0	BX	0	8.609	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	527.8	0	BX	0	8.605	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	528.5	0	BX	0	8.596	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	529.1	0	BX	0	8.581	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	529.7	0	BX	0	8.565	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	530.4	0	BX	0	8.551	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	531.0	0	BX	0	8.540	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	531.6	0	BX	0	8.538	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	532.3	0	BX	0	8.534	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	532.9	0	BX	0	8.532	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	533.5	0	BX	0	8.523	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	534.2	0	BX	0	8.520	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	534.8	0	BX	0	8.517	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	535.4	0	BX	0	8.505	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	536.1	0	BX	0	8.499	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	536.7	0	BX	0	8.496	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	537.3	0	BX	0	8.480	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	538.0	0	BX	0	8.475	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	538.6	0	BX	0	8.475	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	539.2	0	BX	0	8.468	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	539.9	0	BX	0	8.466	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	540.5	0	BX	0	8.458	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	541.1	0	BX	0	8.446	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	541.7	0	BX	0	8.436	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	542.4	0	BX	0	8.426	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	543.0	0	BX	0	8.422	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	543.6	0	BX	0	8.417	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	544.3	0	BX	0	8.408	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	544.9	0	BX	0	8.403	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	545.5	0	BX	0	8.404	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	546.2	0	BX	0	8.392	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	546.8	0	BX	0	8.383	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	547.4	0	BX	0	8.379	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	548.1	0	BX	0	8.370	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	548.7	0	BX	0	8.373	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	549.3	0	BX	0	8.367	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	550.0	0	BX	0	8.359	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	550.6	0	BX	0	8.352	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	551.2	0	BX	0	8.337	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	551.8	0	BX	0	8.327	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	552.5	0	BX	0	8.327	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	553.1	0	BX	0	8.311	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	553.7	0	BX	0	8.312	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	554.4	0	BX	0	8.296	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	555.0	0	BX	0	8.281	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	555.6	0	BX	0	8.278	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	556.3	0	BX	0	8.263	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	556.9	0	BX	0	8.256	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	557.5	0	BX	0	8.247	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	558.2	0	BX	0	8.235	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	558.8	0	BX	0	8.224	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	559.4	0	BX	0	8.213	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	560.0	0	BX	0	8.208	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	560.7	0	BX	0	8.200	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	561.3	0	BX	0	8.191	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	561.9	0	BX	0	8.195	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	562.6	0	BX	0	8.185	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	563.2	0	BX	0	8.185	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	563.8	0	BX	0	8.180	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	564.5	0	BX	0	8.175	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	565.1	0	BX	0	8.177	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	565.7	0	BX	0	8.176	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	566.3	0	BX	0	8.173	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	567.0	0	BX	0	8.167	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	567.6	0	BX	0	8.170	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	568.2	0	BX	0	8.178	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	568.9	0	BX	0	8.162	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	569.5	0	BX	0	8.148	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	570.1	0	BX	0	8.138	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	570.8	0	BX	0	8.138	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	571.4	0	BX	0	8.131	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	572.0	0	BX	0	8.118	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	572.6	0	BX	0	8.113	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	573.3	0	BX	0	8.103	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	573.9	0	BX	0	8.100	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	574.5	0	BX	0	8.098	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	575.2	0	BX	0	8.098	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	575.8	0	BX	0	8.098	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	576.4	0	BX	0	8.087	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	577.0	0	BX	0	8.080	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	577.7	0	BX	0	8.080	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	578.3	0	BX	0	8.074	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	578.9	0	BX	0	8.069	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	579.6	0	BX	0	8.061	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	580.2	0	BX	0	8.055	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	580.8	0	BX	0	8.053	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	581.5	0	BX	0	8.053	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	582.1	0	BX	0	8.054	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	582.7	0	BX	0	8.055	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	583.3	0	BX	0	8.050	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	584.0	0	BX	0	8.051	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	584.6	0	BX	0	8.050	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	585.2	0	BX	0	8.026	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	585.9	0	BX	0	8.019	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	586.5	0	BX	0	8.010	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	587.1	0	BX	0	8.004	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	587.7	0	BX	0	7.997	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	588.4	0	BX	0	7.988	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	589.0	0	BX	0	7.970	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	589.6	0	BX	0	7.951	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	590.2	0	BX	0	7.947	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	590.9	0	BX	0	7.941	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	591.5	0	BX	0	7.934	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	592.1	0	BX	0	7.916	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	592.8	0	BX	0	7.905	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	593.4	0	BX	0	7.900	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	594.0	0	BX	0	7.891	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	594.6	0	BX	0	7.880	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	595.3	0	BX	0	7.880	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	595.9	0	BX	0	7.864	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	596.5	0	BX	0	7.850	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	597.2	0	BX	0	7.840	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	597.8	0	BX	0	7.832	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	598.4	0	BX	0	7.826	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	599.0	0	BX	0	7.817	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	599.7	0	BX	0	7.807	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	600.3	0	BX	0	7.799	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	600.9	0	BX	0	7.789	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	601.5	0	BX	0	7.790	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	602.2	0	BX	0	7.779	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	602.8	0	BX	0	7.776	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	603.4	0	BX	0	7.771	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	604.1	0	BX	0	7.771	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	604.7	0	BX	0	7.764	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	605.3	0	BX	0	7.762	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	605.9	0	BX	0	7.755	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	606.6	0	BX	0	7.756	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	607.2	0	BX	0	7.753	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	607.8	0	BX	0	7.747	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	608.4	0	BX	0	7.743	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	609.1	0	BX	0	7.736	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	609.7	0	BX	0	7.719	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	610.3	0	BX	0	7.686	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	611.0	0	BX	0	7.671	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	611.6	0	BX	0	7.670	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	612.2	0	BX	0	7.665	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	612.8	0	BX	0	7.668	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	613.5	0	BX	0	7.667	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	614.1	0	BX	0	7.661	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	614.7	0	BX	0	7.668	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	615.3	0	BX	0	7.649	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	616.0	0	BX	0	7.626	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	616.6	0	BX	0	7.611	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	617.2	0	BX	0	7.604	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	617.8	0	BX	0	7.605	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	618.5	0	BX	0	7.604	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	619.1	0	BX	0	7.605	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	619.7	0	BX	0	7.605	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	620.3	0	BX	0	7.598	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	621.0	0	BX	0	7.596	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	621.6	0	BX	0	7.594	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	622.2	0	BX	0	7.584	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	622.9	0	BX	0	7.588	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	623.5	0	BX	0	7.579	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	624.1	0	BX	0	7.577	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	624.7	0	BX	0	7.571	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	625.4	0	BX	0	7.555	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	626.0	0	BX	0	7.535	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	626.6	0	BX	0	7.524	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	627.2	0	BX	0	7.513	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	627.9	0	BX	0	7.506	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	628.5	0	BX	0	7.504	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	629.1	0	BX	0	7.505	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	629.7	0	BX	0	7.495	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	630.4	0	BX	0	7.492	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	631.0	0	BX	0	7.474	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	631.6	0	BX	0	7.467	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	632.2	0	BX	0	7.461	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	632.9	0	BX	0	7.460	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	633.5	0	BX	0	7.461	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	634.1	0	BX	0	7.459	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	634.7	0	BX	0	7.452	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	635.4	0	BX	0	7.452	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	636.0	0	BX	0	7.446	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	636.6	0	BX	0	7.438	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	637.2	0	BX	0	7.424	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	637.9	0	BX	0	7.431	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	638.5	0	BX	0	7.428	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	639.1	0	BX	0	7.415	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	639.7	0	BX	0	7.404	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	640.4	0	BX	0	7.390	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	641.0	0	BX	0	7.385	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	641.6	0	BX	0	7.371	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	642.2	0	BX	0	7.376	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	642.9	0	BX	0	7.364	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	643.5	0	BX	0	7.342	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	644.1	0	BX	0	7.323	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	644.7	0	BX	0	7.311	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	645.4	0	BX	0	7.320	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	646.0	0	BX	0	7.305	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	646.6	0	BX	0	7.304	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	647.2	0	BX	0	7.305	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	647.8	0	BX	0	7.313	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	648.5	0	BX	0	7.306	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	649.1	0	BX	0	7.307	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	649.7	0	BX	0	7.307	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	650.3	0	BX	0	7.304	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	651.0	0	BX	0	7.302	0
@530___2000567	001	C	05/14/2000	19:04	111.1333	7.4333	0	651.6	0	BX	0	7.304	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	0.6	0	BX	0	29.306	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	1.3	0	BX	0	29.364	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	1.9	0	BX	0	29.325	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	2.5	0	BX	0	29.353	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	3.1	0	BX	0	29.311	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	3.8	0	BX	0	29.338	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	4.4	0	BX	0	29.360	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	5.0	0	BX	0	29.365	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	5.7	0	BX	0	29.363	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	6.3	0	BX	0	29.356	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	6.9	0	BX	0	29.355	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	7.6	0	BX	0	29.361	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	8.2	0	BX	0	29.366	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	8.8	0	BX	0	29.364	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	9.4	0	BX	0	29.368	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	10.1	0	BX	0	29.375	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	10.7	0	BX	0	29.365	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	11.3	0	BX	0	29.369	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	12.0	0	BX	0	29.369	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	12.6	0	BX	0	29.368	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	13.2	0	BX	0	29.366	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	13.9	0	BX	0	29.367	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	14.5	0	BX	0	29.371	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	15.1	0	BX	0	29.378	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	15.7	0	BX	0	29.369	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	16.4	0	BX	0	29.370	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	17.0	0	BX	0	29.371	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	17.6	0	BX	0	29.370	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	18.3	0	BX	0	29.370	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	18.9	0	BX	0	29.367	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	19.5	0	BX	0	29.368	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	20.1	0	BX	0	29.376	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	20.8	0	BX	0	29.363	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	21.4	0	BX	0	29.346	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	22.0	0	BX	0	29.343	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	22.7	0	BX	0	29.338	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	23.3	0	BX	0	29.313	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	23.9	0	BX	0	29.306	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	24.5	0	BX	0	29.217	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	25.2	0	BX	0	29.167	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	25.8	0	BX	0	28.993	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	26.4	0	BX	0	28.856	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	27.1	0	BX	0	28.756	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	27.7	0	BX	0	28.653	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	28.3	0	BX	0	28.534	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	28.9	0	BX	0	28.442	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	29.6	0	BX	0	28.378	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	30.2	0	BX	0	28.317	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	30.8	0	BX	0	27.809	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	31.5	0	BX	0	27.415	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	32.1	0	BX	0	27.138	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	32.7	0	BX	0	26.791	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	33.3	0	BX	0	26.474	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	34.0	0	BX	0	26.362	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	34.6	0	BX	0	26.268	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	35.2	0	BX	0	26.165	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	35.8	0	BX	0	25.936	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	36.5	0	BX	0	25.863	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	37.1	0	BX	0	25.727	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	37.7	0	BX	0	25.479	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	38.4	0	BX	0	25.233	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	39.0	0	BX	0	24.982	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	39.6	0	BX	0	24.822	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	40.2	0	BX	0	24.699	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	40.9	0	BX	0	24.607	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	41.5	0	BX	0	24.581	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	42.1	0	BX	0	24.538	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	42.7	0	BX	0	24.509	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	43.4	0	BX	0	24.470	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	44.0	0	BX	0	24.447	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	44.6	0	BX	0	24.438	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	45.3	0	BX	0	24.426	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	45.9	0	BX	0	24.403	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	46.5	0	BX	0	24.373	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	47.1	0	BX	0	24.346	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	47.8	0	BX	0	24.321	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	48.4	0	BX	0	24.295	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	49.0	0	BX	0	24.260	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	49.6	0	BX	0	24.232	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	50.3	0	BX	0	24.203	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	50.9	0	BX	0	24.180	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	51.5	0	BX	0	24.118	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	52.1	0	BX	0	24.032	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	52.8	0	BX	0	23.999	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	53.4	0	BX	0	23.926	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	54.0	0	BX	0	23.860	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	54.7	0	BX	0	23.808	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	55.3	0	BX	0	23.740	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	55.9	0	BX	0	23.699	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	56.5	0	BX	0	23.695	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	57.2	0	BX	0	23.686	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	57.8	0	BX	0	23.571	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	58.4	0	BX	0	23.515	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	59.0	0	BX	0	23.473	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	59.7	0	BX	0	23.333	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	60.3	0	BX	0	23.231	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	60.9	0	BX	0	23.137	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	61.5	0	BX	0	23.068	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	62.2	0	BX	0	23.032	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	62.8	0	BX	0	22.998	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	63.4	0	BX	0	22.951	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	64.0	0	BX	0	22.905	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	64.7	0	BX	0	22.881	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	65.3	0	BX	0	22.828	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	65.9	0	BX	0	22.751	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	66.5	0	BX	0	22.671	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	67.2	0	BX	0	22.585	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	67.8	0	BX	0	22.471	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	68.4	0	BX	0	22.392	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	69.0	0	BX	0	22.342	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	69.7	0	BX	0	22.320	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	70.3	0	BX	0	22.312	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	70.9	0	BX	0	22.309	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	71.6	0	BX	0	22.304	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	72.2	0	BX	0	22.283	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	72.8	0	BX	0	22.242	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	73.4	0	BX	0	22.217	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	74.1	0	BX	0	22.157	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	74.7	0	BX	0	22.067	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	75.3	0	BX	0	22.031	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	75.9	0	BX	0	21.991	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	76.6	0	BX	0	21.917	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	77.2	0	BX	0	21.862	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	77.8	0	BX	0	21.812	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	78.4	0	BX	0	21.777	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	79.0	0	BX	0	21.734	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	79.7	0	BX	0	21.650	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	80.3	0	BX	0	21.578	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	80.9	0	BX	0	21.558	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	81.5	0	BX	0	21.543	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	82.2	0	BX	0	21.527	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	82.8	0	BX	0	21.522	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	83.4	0	BX	0	21.508	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	84.0	0	BX	0	21.490	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	84.7	0	BX	0	21.479	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	85.3	0	BX	0	21.458	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	85.9	0	BX	0	21.426	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	86.5	0	BX	0	21.379	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	87.2	0	BX	0	21.352	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	87.8	0	BX	0	21.299	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	88.4	0	BX	0	21.242	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	89.0	0	BX	0	21.219	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	89.7	0	BX	0	21.215	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	90.3	0	BX	0	21.215	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	90.9	0	BX	0	21.212	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	91.5	0	BX	0	21.205	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	92.2	0	BX	0	21.208	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	92.8	0	BX	0	21.195	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	93.4	0	BX	0	21.087	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	94.0	0	BX	0	20.984	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	94.7	0	BX	0	20.961	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	95.3	0	BX	0	20.942	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	95.9	0	BX	0	20.910	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	96.5	0	BX	0	20.869	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	97.1	0	BX	0	20.839	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	97.8	0	BX	0	20.812	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	98.4	0	BX	0	20.815	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	99.0	0	BX	0	20.863	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	99.6	0	BX	0	20.876	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	100.3	0	BX	0	20.828	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	100.9	0	BX	0	20.711	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	101.5	0	BX	0	20.648	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	102.1	0	BX	0	20.600	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	102.8	0	BX	0	20.518	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	103.4	0	BX	0	20.451	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	104.0	0	BX	0	20.421	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	104.6	0	BX	0	20.390	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	105.2	0	BX	0	20.342	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	105.9	0	BX	0	20.317	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	106.5	0	BX	0	20.303	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	107.1	0	BX	0	20.291	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	107.7	0	BX	0	20.281	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	108.4	0	BX	0	20.259	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	109.0	0	BX	0	20.230	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	109.6	0	BX	0	20.170	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	110.2	0	BX	0	20.102	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	110.9	0	BX	0	20.085	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	111.5	0	BX	0	20.085	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	112.1	0	BX	0	20.081	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	112.7	0	BX	0	20.077	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	113.3	0	BX	0	20.067	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	114.0	0	BX	0	20.050	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	114.6	0	BX	0	20.046	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	115.2	0	BX	0	20.036	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	115.8	0	BX	0	20.033	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	116.5	0	BX	0	20.020	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	117.1	0	BX	0	20.014	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	117.7	0	BX	0	19.999	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	118.3	0	BX	0	19.987	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	118.9	0	BX	0	19.952	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	119.6	0	BX	0	19.930	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	120.2	0	BX	0	19.920	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	120.8	0	BX	0	19.913	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	121.4	0	BX	0	19.900	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	122.0	0	BX	0	19.877	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	122.7	0	BX	0	19.852	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	123.3	0	BX	0	19.820	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	123.9	0	BX	0	19.776	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	124.5	0	BX	0	19.770	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	125.2	0	BX	0	19.745	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	125.8	0	BX	0	19.728	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	126.4	0	BX	0	19.719	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	127.0	0	BX	0	19.712	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	127.6	0	BX	0	19.718	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	128.3	0	BX	0	19.712	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	128.9	0	BX	0	19.707	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	129.5	0	BX	0	19.679	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	130.1	0	BX	0	19.659	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	130.7	0	BX	0	19.629	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	131.4	0	BX	0	19.599	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	132.0	0	BX	0	19.578	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	132.6	0	BX	0	19.560	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	133.2	0	BX	0	19.537	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	133.9	0	BX	0	19.506	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	134.5	0	BX	0	19.488	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	135.1	0	BX	0	19.479	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	135.7	0	BX	0	19.465	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	136.3	0	BX	0	19.448	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	137.0	0	BX	0	19.393	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	137.6	0	BX	0	19.263	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	138.2	0	BX	0	19.193	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	138.8	0	BX	0	19.105	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	139.4	0	BX	0	19.052	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	140.1	0	BX	0	19.016	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	140.7	0	BX	0	18.995	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	141.3	0	BX	0	18.981	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	141.9	0	BX	0	18.915	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	142.5	0	BX	0	18.809	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	143.2	0	BX	0	18.730	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	143.8	0	BX	0	18.630	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	144.4	0	BX	0	18.547	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	145.0	0	BX	0	18.455	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	145.6	0	BX	0	18.406	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	146.3	0	BX	0	18.339	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	146.9	0	BX	0	18.279	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	147.5	0	BX	0	18.248	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	148.1	0	BX	0	18.230	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	148.7	0	BX	0	18.200	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	149.4	0	BX	0	18.189	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	150.0	0	BX	0	18.175	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	150.6	0	BX	0	18.153	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	151.2	0	BX	0	18.096	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	151.8	0	BX	0	18.057	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	152.5	0	BX	0	18.001	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	153.1	0	BX	0	17.962	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	153.7	0	BX	0	17.923	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	154.3	0	BX	0	17.895	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	154.9	0	BX	0	17.875	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	155.6	0	BX	0	17.861	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	156.2	0	BX	0	17.845	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	156.8	0	BX	0	17.780	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	157.4	0	BX	0	17.718	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	158.0	0	BX	0	17.683	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	158.7	0	BX	0	17.613	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	159.3	0	BX	0	17.559	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	159.9	0	BX	0	17.432	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	160.5	0	BX	0	17.371	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	161.1	0	BX	0	17.313	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	161.7	0	BX	0	17.276	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	162.4	0	BX	0	17.265	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	163.0	0	BX	0	17.239	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	163.6	0	BX	0	17.221	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	164.2	0	BX	0	17.221	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	164.8	0	BX	0	17.173	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	165.5	0	BX	0	17.125	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	166.1	0	BX	0	17.099	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	166.7	0	BX	0	17.083	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	167.3	0	BX	0	17.066	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	167.9	0	BX	0	17.039	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	168.6	0	BX	0	16.987	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	169.2	0	BX	0	16.879	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	169.8	0	BX	0	16.811	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	170.4	0	BX	0	16.778	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	171.0	0	BX	0	16.748	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	171.6	0	BX	0	16.730	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	172.3	0	BX	0	16.685	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	172.9	0	BX	0	16.649	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	173.5	0	BX	0	16.620	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	174.1	0	BX	0	16.600	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	174.7	0	BX	0	16.566	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	175.4	0	BX	0	16.547	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	176.0	0	BX	0	16.531	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	176.6	0	BX	0	16.498	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	177.2	0	BX	0	16.441	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	177.8	0	BX	0	16.360	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	178.4	0	BX	0	16.309	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	179.1	0	BX	0	16.300	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	179.7	0	BX	0	16.285	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	180.3	0	BX	0	16.206	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	180.9	0	BX	0	16.139	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	181.5	0	BX	0	16.033	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	182.1	0	BX	0	15.963	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	182.8	0	BX	0	15.920	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	183.4	0	BX	0	15.866	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	184.0	0	BX	0	15.807	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	184.6	0	BX	0	15.778	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	185.2	0	BX	0	15.752	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	185.9	0	BX	0	15.703	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	186.5	0	BX	0	15.693	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	187.1	0	BX	0	15.682	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	187.7	0	BX	0	15.681	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	188.3	0	BX	0	15.678	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	188.9	0	BX	0	15.672	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	189.6	0	BX	0	15.660	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	190.2	0	BX	0	15.619	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	190.8	0	BX	0	15.566	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	191.4	0	BX	0	15.533	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	192.0	0	BX	0	15.507	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	192.6	0	BX	0	15.479	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	193.3	0	BX	0	15.456	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	193.9	0	BX	0	15.446	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	194.5	0	BX	0	15.408	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	195.1	0	BX	0	15.375	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	195.7	0	BX	0	15.364	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	196.3	0	BX	0	15.359	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	197.0	0	BX	0	15.351	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	197.6	0	BX	0	15.343	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	198.2	0	BX	0	15.329	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	198.8	0	BX	0	15.306	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	199.4	0	BX	0	15.276	0
@530___2000567	002	C	05/15/2000	16:58	110.7750	9.3417	0	200.0	0	BX	0	15.241	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	0.7	0	BX	0	28.727	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	1.3	0	BX	0	29.141	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	2.0	0	BX	0	29.207	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	2.7	0	BX	0	29.241	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	3.3	0	BX	0	29.254	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	4.0	0	BX	0	29.256	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	4.7	0	BX	0	29.259	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	5.4	0	BX	0	29.265	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	6.0	0	BX	0	29.263	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	6.7	0	BX	0	29.246	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	7.4	0	BX	0	29.255	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	8.0	0	BX	0	29.254	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	8.7	0	BX	0	29.255	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	9.4	0	BX	0	29.256	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	10.0	0	BX	0	29.259	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	10.7	0	BX	0	29.250	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	11.4	0	BX	0	29.251	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	12.0	0	BX	0	29.255	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	12.7	0	BX	0	29.247	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	13.4	0	BX	0	29.249	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	14.0	0	BX	0	29.253	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	14.7	0	BX	0	29.247	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	15.4	0	BX	0	29.242	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	16.0	0	BX	0	29.244	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	16.7	0	BX	0	29.248	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	17.4	0	BX	0	29.251	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	18.0	0	BX	0	29.243	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	18.7	0	BX	0	29.243	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	19.4	0	BX	0	29.245	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	20.1	0	BX	0	29.236	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	20.7	0	BX	0	29.231	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	21.4	0	BX	0	29.219	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	22.1	0	BX	0	29.213	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	22.7	0	BX	0	29.183	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	23.4	0	BX	0	29.177	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	24.1	0	BX	0	29.139	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	24.7	0	BX	0	29.077	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	25.4	0	BX	0	28.932	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	26.1	0	BX	0	28.785	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	26.7	0	BX	0	28.617	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	27.4	0	BX	0	28.432	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	28.1	0	BX	0	28.234	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	28.7	0	BX	0	28.053	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	29.4	0	BX	0	27.843	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	30.1	0	BX	0	27.544	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	30.7	0	BX	0	27.403	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	31.4	0	BX	0	27.222	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	32.1	0	BX	0	26.693	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	32.7	0	BX	0	26.337	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	33.4	0	BX	0	26.243	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	34.1	0	BX	0	26.026	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	34.7	0	BX	0	25.909	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	35.4	0	BX	0	25.844	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	36.1	0	BX	0	25.794	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	36.7	0	BX	0	25.773	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	37.4	0	BX	0	25.666	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	38.1	0	BX	0	25.549	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	38.7	0	BX	0	25.504	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	39.4	0	BX	0	25.415	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	40.1	0	BX	0	25.267	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	40.7	0	BX	0	25.133	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	41.4	0	BX	0	25.059	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	42.1	0	BX	0	24.985	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	42.7	0	BX	0	24.963	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	43.4	0	BX	0	24.953	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	44.1	0	BX	0	24.907	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	44.7	0	BX	0	24.864	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	45.4	0	BX	0	24.825	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	46.1	0	BX	0	24.762	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	46.7	0	BX	0	24.714	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	47.4	0	BX	0	24.654	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	48.1	0	BX	0	24.622	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	48.7	0	BX	0	24.615	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	49.4	0	BX	0	24.622	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	50.1	0	BX	0	24.616	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	50.7	0	BX	0	24.610	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	51.4	0	BX	0	24.594	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	52.1	0	BX	0	24.565	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	52.7	0	BX	0	24.527	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	53.4	0	BX	0	24.480	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	54.0	0	BX	0	24.416	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	54.7	0	BX	0	24.352	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	55.4	0	BX	0	24.321	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	56.0	0	BX	0	24.266	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	56.7	0	BX	0	24.187	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	57.4	0	BX	0	24.138	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	58.0	0	BX	0	24.103	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	58.7	0	BX	0	24.057	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	59.4	0	BX	0	23.975	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	60.0	0	BX	0	23.908	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	60.7	0	BX	0	23.837	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	61.4	0	BX	0	23.778	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	62.0	0	BX	0	23.728	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	62.7	0	BX	0	23.673	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	63.4	0	BX	0	23.605	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	64.0	0	BX	0	23.578	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	64.7	0	BX	0	23.564	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	65.4	0	BX	0	23.531	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	66.0	0	BX	0	23.474	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	66.7	0	BX	0	23.417	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	67.3	0	BX	0	23.334	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	68.0	0	BX	0	23.220	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	68.7	0	BX	0	23.038	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	69.3	0	BX	0	22.936	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	70.0	0	BX	0	22.776	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	70.7	0	BX	0	22.618	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	71.3	0	BX	0	22.560	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	72.0	0	BX	0	22.533	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	72.7	0	BX	0	22.463	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	73.3	0	BX	0	22.379	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	74.0	0	BX	0	22.326	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	74.7	0	BX	0	22.300	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	75.3	0	BX	0	22.279	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	76.0	0	BX	0	22.243	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	76.6	0	BX	0	22.161	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	77.3	0	BX	0	22.130	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	78.0	0	BX	0	22.118	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	78.6	0	BX	0	22.106	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	79.3	0	BX	0	22.089	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	80.0	0	BX	0	22.060	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	80.6	0	BX	0	22.024	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	81.3	0	BX	0	21.993	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	82.0	0	BX	0	21.965	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	82.6	0	BX	0	21.921	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	83.3	0	BX	0	21.881	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	83.9	0	BX	0	21.843	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	84.6	0	BX	0	21.830	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	85.3	0	BX	0	21.772	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	85.9	0	BX	0	21.729	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	86.6	0	BX	0	21.701	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	87.3	0	BX	0	21.655	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	87.9	0	BX	0	21.638	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	88.6	0	BX	0	21.626	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	89.3	0	BX	0	21.563	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	89.9	0	BX	0	21.436	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	90.6	0	BX	0	21.301	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	91.2	0	BX	0	21.288	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	91.9	0	BX	0	21.263	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	92.6	0	BX	0	21.214	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	93.2	0	BX	0	21.122	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	93.9	0	BX	0	21.077	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	94.6	0	BX	0	21.039	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	95.2	0	BX	0	20.961	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	95.9	0	BX	0	20.900	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	96.5	0	BX	0	20.867	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	97.2	0	BX	0	20.833	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	97.9	0	BX	0	20.797	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	98.5	0	BX	0	20.775	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	99.2	0	BX	0	20.757	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	99.9	0	BX	0	20.729	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	100.5	0	BX	0	20.714	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	101.2	0	BX	0	20.708	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	101.8	0	BX	0	20.690	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	102.5	0	BX	0	20.681	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	103.2	0	BX	0	20.642	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	103.8	0	BX	0	20.632	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	104.5	0	BX	0	20.617	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	105.2	0	BX	0	20.595	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	105.8	0	BX	0	20.539	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	106.5	0	BX	0	20.503	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	107.1	0	BX	0	20.474	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	107.8	0	BX	0	20.455	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	108.5	0	BX	0	20.443	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	109.1	0	BX	0	20.447	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	109.8	0	BX	0	20.453	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	110.5	0	BX	0	20.463	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	111.1	0	BX	0	20.491	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	111.8	0	BX	0	20.490	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	112.4	0	BX	0	20.482	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	113.1	0	BX	0	20.461	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	113.8	0	BX	0	20.416	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	114.4	0	BX	0	20.349	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	115.1	0	BX	0	20.279	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	115.7	0	BX	0	20.218	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	116.4	0	BX	0	20.158	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	117.1	0	BX	0	20.058	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	117.7	0	BX	0	20.025	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	118.4	0	BX	0	20.008	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	119.0	0	BX	0	20.036	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	119.7	0	BX	0	20.021	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	120.4	0	BX	0	19.972	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	121.0	0	BX	0	19.905	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	121.7	0	BX	0	19.845	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	122.4	0	BX	0	19.790	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	123.0	0	BX	0	19.733	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	123.7	0	BX	0	19.609	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	124.3	0	BX	0	19.513	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	125.0	0	BX	0	19.484	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	125.7	0	BX	0	19.477	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	126.3	0	BX	0	19.488	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	127.0	0	BX	0	19.479	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	127.6	0	BX	0	19.476	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	128.3	0	BX	0	19.467	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	129.0	0	BX	0	19.474	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	129.6	0	BX	0	19.491	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	130.3	0	BX	0	19.462	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	130.9	0	BX	0	19.410	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	131.6	0	BX	0	19.370	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	132.3	0	BX	0	19.365	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	132.9	0	BX	0	19.296	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	133.6	0	BX	0	19.235	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	134.2	0	BX	0	19.209	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	134.9	0	BX	0	19.193	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	135.6	0	BX	0	19.144	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	136.2	0	BX	0	18.998	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	136.9	0	BX	0	18.953	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	137.5	0	BX	0	18.909	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	138.2	0	BX	0	18.864	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	138.9	0	BX	0	18.826	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	139.5	0	BX	0	18.800	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	140.2	0	BX	0	18.755	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	140.8	0	BX	0	18.701	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	141.5	0	BX	0	18.673	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	142.2	0	BX	0	18.637	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	142.8	0	BX	0	18.567	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	143.5	0	BX	0	18.526	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	144.1	0	BX	0	18.492	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	144.8	0	BX	0	18.434	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	145.5	0	BX	0	18.407	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	146.1	0	BX	0	18.407	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	146.8	0	BX	0	18.404	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	147.4	0	BX	0	18.393	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	148.1	0	BX	0	18.378	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	148.7	0	BX	0	18.354	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	149.4	0	BX	0	18.328	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	150.1	0	BX	0	18.296	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	150.7	0	BX	0	18.254	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	151.4	0	BX	0	18.232	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	152.0	0	BX	0	18.215	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	152.7	0	BX	0	18.208	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	153.4	0	BX	0	18.193	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	154.0	0	BX	0	18.159	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	154.7	0	BX	0	18.067	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	155.3	0	BX	0	17.957	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	156.0	0	BX	0	17.921	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	156.7	0	BX	0	17.899	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	157.3	0	BX	0	17.871	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	158.0	0	BX	0	17.839	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	158.6	0	BX	0	17.801	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	159.3	0	BX	0	17.761	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	159.9	0	BX	0	17.736	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	160.6	0	BX	0	17.713	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	161.3	0	BX	0	17.671	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	161.9	0	BX	0	17.585	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	162.6	0	BX	0	17.506	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	163.2	0	BX	0	17.440	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	163.9	0	BX	0	17.427	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	164.6	0	BX	0	17.406	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	165.2	0	BX	0	17.374	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	165.9	0	BX	0	17.352	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	166.5	0	BX	0	17.336	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	167.2	0	BX	0	17.300	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	167.8	0	BX	0	17.260	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	168.5	0	BX	0	17.228	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	169.2	0	BX	0	17.228	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	169.8	0	BX	0	17.216	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	170.5	0	BX	0	17.210	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	171.1	0	BX	0	17.205	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	171.8	0	BX	0	17.197	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	172.4	0	BX	0	17.186	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	173.1	0	BX	0	17.173	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	173.8	0	BX	0	17.142	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	174.4	0	BX	0	17.128	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	175.1	0	BX	0	17.121	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	175.7	0	BX	0	17.117	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	176.4	0	BX	0	17.089	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	177.0	0	BX	0	17.065	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	177.7	0	BX	0	17.007	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	178.4	0	BX	0	16.944	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	179.0	0	BX	0	16.909	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	179.7	0	BX	0	16.881	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	180.3	0	BX	0	16.867	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	181.0	0	BX	0	16.852	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	181.6	0	BX	0	16.829	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	182.3	0	BX	0	16.793	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	183.0	0	BX	0	16.708	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	183.6	0	BX	0	16.620	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	184.3	0	BX	0	16.561	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	184.9	0	BX	0	16.519	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	185.6	0	BX	0	16.493	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	186.2	0	BX	0	16.456	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	186.9	0	BX	0	16.438	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	187.6	0	BX	0	16.421	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	188.2	0	BX	0	16.429	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	188.9	0	BX	0	16.427	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	189.5	0	BX	0	16.414	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	190.2	0	BX	0	16.400	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	190.8	0	BX	0	16.378	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	191.5	0	BX	0	16.331	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	192.1	0	BX	0	16.286	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	192.8	0	BX	0	16.258	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	193.5	0	BX	0	16.241	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	194.1	0	BX	0	16.212	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	194.8	0	BX	0	16.175	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	195.4	0	BX	0	16.123	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	196.1	0	BX	0	16.077	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	196.7	0	BX	0	16.071	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	197.4	0	BX	0	16.050	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	198.0	0	BX	0	16.041	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	198.7	0	BX	0	16.030	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	199.4	0	BX	0	15.969	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	200.0	0	BX	0	15.938	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	200.7	0	BX	0	15.914	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	201.3	0	BX	0	15.875	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	202.0	0	BX	0	15.812	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	202.6	0	BX	0	15.768	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	203.3	0	BX	0	15.735	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	203.9	0	BX	0	15.707	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	204.6	0	BX	0	15.683	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	205.3	0	BX	0	15.664	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	205.9	0	BX	0	15.645	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	206.6	0	BX	0	15.619	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	207.2	0	BX	0	15.587	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	207.9	0	BX	0	15.541	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	208.5	0	BX	0	15.504	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	209.2	0	BX	0	15.478	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	209.8	0	BX	0	15.457	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	210.5	0	BX	0	15.433	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	211.2	0	BX	0	15.419	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	211.8	0	BX	0	15.375	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	212.5	0	BX	0	15.336	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	213.1	0	BX	0	15.302	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	213.8	0	BX	0	15.292	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	214.4	0	BX	0	15.248	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	215.1	0	BX	0	15.268	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	215.7	0	BX	0	15.248	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	216.4	0	BX	0	15.227	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	217.0	0	BX	0	15.202	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	217.7	0	BX	0	15.184	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	218.4	0	BX	0	15.167	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	219.0	0	BX	0	15.148	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	219.7	0	BX	0	15.143	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	220.3	0	BX	0	15.115	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	221.0	0	BX	0	15.073	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	221.6	0	BX	0	15.023	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	222.3	0	BX	0	14.974	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	222.9	0	BX	0	14.922	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	223.6	0	BX	0	14.909	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	224.2	0	BX	0	14.906	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	224.9	0	BX	0	14.892	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	225.5	0	BX	0	14.875	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	226.2	0	BX	0	14.843	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	226.9	0	BX	0	14.807	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	227.5	0	BX	0	14.750	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	228.2	0	BX	0	14.691	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	228.8	0	BX	0	14.669	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	229.5	0	BX	0	14.654	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	230.1	0	BX	0	14.625	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	230.8	0	BX	0	14.601	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	231.4	0	BX	0	14.578	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	232.1	0	BX	0	14.551	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	232.7	0	BX	0	14.475	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	233.4	0	BX	0	14.405	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	234.0	0	BX	0	14.362	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	234.7	0	BX	0	14.334	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	235.3	0	BX	0	14.279	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	236.0	0	BX	0	14.213	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	236.7	0	BX	0	14.171	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	237.3	0	BX	0	14.132	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	238.0	0	BX	0	14.125	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	238.6	0	BX	0	14.105	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	239.3	0	BX	0	14.092	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	239.9	0	BX	0	14.061	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	240.6	0	BX	0	14.037	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	241.2	0	BX	0	14.015	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	241.9	0	BX	0	13.991	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	242.5	0	BX	0	13.925	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	243.2	0	BX	0	13.876	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	243.8	0	BX	0	13.818	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	244.5	0	BX	0	13.788	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	245.1	0	BX	0	13.758	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	245.8	0	BX	0	13.735	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	246.4	0	BX	0	13.714	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	247.1	0	BX	0	13.685	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	247.7	0	BX	0	13.645	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	248.4	0	BX	0	13.625	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	249.1	0	BX	0	13.605	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	249.7	0	BX	0	13.589	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	250.4	0	BX	0	13.575	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	251.0	0	BX	0	13.565	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	251.7	0	BX	0	13.541	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	252.3	0	BX	0	13.522	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	253.0	0	BX	0	13.497	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	253.6	0	BX	0	13.455	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	254.3	0	BX	0	13.426	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	254.9	0	BX	0	13.403	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	255.6	0	BX	0	13.374	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	256.2	0	BX	0	13.347	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	256.9	0	BX	0	13.308	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	257.5	0	BX	0	13.292	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	258.2	0	BX	0	13.276	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	258.8	0	BX	0	13.243	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	259.5	0	BX	0	13.231	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	260.1	0	BX	0	13.224	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	260.8	0	BX	0	13.213	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	261.4	0	BX	0	13.210	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	262.1	0	BX	0	13.209	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	262.7	0	BX	0	13.198	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	263.4	0	BX	0	13.196	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	264.0	0	BX	0	13.193	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	264.7	0	BX	0	13.195	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	265.3	0	BX	0	13.199	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	266.0	0	BX	0	13.188	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	266.6	0	BX	0	13.187	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	267.3	0	BX	0	13.177	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	267.9	0	BX	0	13.132	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	268.6	0	BX	0	13.099	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	269.2	0	BX	0	13.084	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	269.9	0	BX	0	13.072	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	270.5	0	BX	0	13.058	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	271.2	0	BX	0	13.036	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	271.8	0	BX	0	13.006	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	272.5	0	BX	0	12.950	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	273.2	0	BX	0	12.892	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	273.8	0	BX	0	12.867	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	274.5	0	BX	0	12.849	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	275.1	0	BX	0	12.849	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	275.8	0	BX	0	12.845	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	276.4	0	BX	0	12.839	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	277.1	0	BX	0	12.822	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	277.7	0	BX	0	12.807	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	278.4	0	BX	0	12.746	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	279.0	0	BX	0	12.710	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	279.7	0	BX	0	12.701	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	280.3	0	BX	0	12.684	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	281.0	0	BX	0	12.665	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	281.6	0	BX	0	12.644	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	282.3	0	BX	0	12.625	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	282.9	0	BX	0	12.606	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	283.6	0	BX	0	12.594	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	284.2	0	BX	0	12.590	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	284.9	0	BX	0	12.589	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	285.5	0	BX	0	12.590	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	286.2	0	BX	0	12.588	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	286.8	0	BX	0	12.589	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	287.5	0	BX	0	12.589	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	288.1	0	BX	0	12.585	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	288.7	0	BX	0	12.578	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	289.4	0	BX	0	12.544	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	290.0	0	BX	0	12.514	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	290.7	0	BX	0	12.474	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	291.3	0	BX	0	12.443	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	292.0	0	BX	0	12.424	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	292.6	0	BX	0	12.410	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	293.3	0	BX	0	12.382	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	293.9	0	BX	0	12.352	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	294.6	0	BX	0	12.327	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	295.2	0	BX	0	12.304	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	295.9	0	BX	0	12.280	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	296.5	0	BX	0	12.265	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	297.2	0	BX	0	12.248	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	297.8	0	BX	0	12.244	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	298.5	0	BX	0	12.246	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	299.1	0	BX	0	12.235	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	299.8	0	BX	0	12.222	
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	300.4	0	BX	0	13.479	
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	301.1	0	BX	0	12.867	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	301.7	0	BX	0	12.617	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	302.4	0	BX	0	12.518	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	303.0	0	BX	0	12.475	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	303.7	0	BX	0	12.440	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	304.3	0	BX	0	12.422	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	305.0	0	BX	0	12.370	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	305.6	0	BX	0	12.293	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	306.3	0	BX	0	12.385	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	306.9	0	BX	0	12.454	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	307.6	0	BX	0	12.440	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	308.2	0	BX	0	12.489	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	308.9	0	BX	0	12.687	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	309.5	0	BX	0	12.655	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	310.2	0	BX	0	13.375	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	310.8	0	BX	0	13.077	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	311.5	0	BX	0	13.003	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	312.1	0	BX	0	13.098	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	312.7	0	BX	0	13.254	0
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	313.4	0	BX	0	13.351	
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	314.0	0	BX	0	28.657	
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	314.7	0	BX	0	21.263	
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	315.3	0	BX	0	36.480	
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	316.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	316.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	317.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	317.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	318.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	319.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	319.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	320.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	321.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	321.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	322.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	323.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	323.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	324.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	325.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	325.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	326.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	327.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	327.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	328.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	328.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	329.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	330.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	330.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	331.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	332.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	332.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	333.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	334.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	334.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	335.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	336.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	336.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	337.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	338.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	338.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	339.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	339.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	340.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	341.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	341.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	342.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	343.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	343.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	344.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	345.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	345.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	346.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	347.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	347.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	348.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	348.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	349.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	350.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	350.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	351.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	352.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	352.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	353.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	354.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	354.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	355.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	356.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	356.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	357.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	358.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	358.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	359.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	359.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	360.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	361.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	361.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	362.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	363.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	363.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	364.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	365.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	365.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	366.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	367.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	367.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	368.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	368.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	369.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	370.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	370.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	371.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	372.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	372.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	373.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	374.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	374.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	375.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	376.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	376.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	377.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	377.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	378.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	379.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	379.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	380.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	381.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	381.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	382.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	383.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	383.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	384.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	385.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	385.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	386.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	386.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	387.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	388.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	388.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	389.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	390.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	390.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	391.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	392.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	392.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	393.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	394.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	394.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	395.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	395.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	396.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	397.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	397.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	398.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	399.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	399.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	400.4	0	BX	0	36.090	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	401.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	401.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	402.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	403.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	403.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	404.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	404.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	405.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	406.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	406.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	407.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	408.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	408.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	409.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	410.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	410.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	411.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	412.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	412.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	413.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	413.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	414.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	415.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	415.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	416.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	417.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	417.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	418.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	419.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	419.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	420.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	420.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	421.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	422.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	422.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	423.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	424.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	424.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	425.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	426.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	426.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	427.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	428.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	428.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	429.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	429.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	430.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	431.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	431.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	432.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	433.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	433.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	434.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	435.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	435.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	436.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	436.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	437.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	438.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	438.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	439.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	440.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	440.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	441.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	442.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	442.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	443.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	443.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	444.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	445.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	445.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	446.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	447.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	447.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	448.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	449.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	449.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	450.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	451.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	451.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	452.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	452.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	453.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	454.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	454.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	455.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	456.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	456.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	457.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	458.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	458.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	459.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	459.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	460.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	461.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	461.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	462.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	463.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	463.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	464.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	465.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	465.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	466.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	466.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	467.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	468.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	468.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	469.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	470.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	470.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	471.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	472.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	472.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	473.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	473.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	474.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	475.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	475.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	476.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	477.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	477.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	478.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	479.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	479.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	480.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	480.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	481.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	482.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	482.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	483.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	484.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	484.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	485.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	486.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	486.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	487.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	487.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	488.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	489.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	489.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	490.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	491.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	491.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	492.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	493.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	493.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	494.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	494.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	495.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	496.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	496.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	497.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	498.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	498.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	499.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	500.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	500.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	501.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	501.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	502.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	503.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	503.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	504.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	505.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	505.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	506.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	506.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	507.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	508.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	508.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	509.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	510.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	510.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	511.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	512.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	512.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	513.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	513.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	514.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	515.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	515.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	516.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	517.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	517.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	518.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	519.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	519.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	520.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	520.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	521.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	522.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	522.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	523.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	524.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	524.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	525.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	525.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	526.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	527.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	527.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	528.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	529.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	529.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	530.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	531.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	531.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	532.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	532.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	533.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	534.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	534.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	535.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	536.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	536.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	537.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	538.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	538.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	539.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	539.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	540.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	541.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	541.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	542.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	543.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	543.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	544.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	544.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	545.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	546.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	546.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	547.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	548.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	548.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	549.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	550.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	550.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	551.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	551.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	552.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	553.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	553.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	554.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	555.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	555.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	556.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	556.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	557.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	558.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	558.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	559.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	560.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	560.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	561.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	561.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	562.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	563.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	563.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	564.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	565.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	565.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	566.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	567.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	567.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	568.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	568.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	569.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	570.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	570.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	571.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	572.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	572.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	573.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	573.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	574.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	575.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	575.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	576.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	577.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	577.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	578.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	578.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	579.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	580.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	580.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	581.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	582.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	582.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	583.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	584.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	584.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	585.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	585.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	586.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	587.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	587.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	588.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	589.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	589.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	590.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	590.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	591.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	592.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	592.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	593.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	594.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	594.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	595.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	595.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	596.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	597.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	597.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	598.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	599.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	599.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	600.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	600.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	601.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	602.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	602.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	603.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	604.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	604.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	605.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	605.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	606.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	607.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	607.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	608.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	609.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	609.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	610.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	611.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	611.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	612.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	612.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	613.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	614.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	614.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	615.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	616.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	616.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	617.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	617.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	618.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	619.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	619.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	620.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	621.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	621.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	622.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	622.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	623.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	624.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	624.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	625.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	626.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	626.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	627.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	627.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	628.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	629.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	629.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	630.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	631.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	631.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	632.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	632.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	633.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	634.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	634.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	635.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	636.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	636.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	637.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	637.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	638.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	639.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	639.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	640.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	641.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	641.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	642.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	642.9	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	643.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	644.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	644.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	645.4	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	646.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	646.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	647.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	647.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	648.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	649.1	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	649.7	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	650.3	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	651.0	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	651.6	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	652.2	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	652.8	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	653.5	0	BX	0	36.480	8
@530___2000567	003	C	05/16/2000	00:09	110.5831	9.2500	0	654.1	0	BX	0	36.480	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	0.7	0	BX	0	28.909	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	1.3	0	BX	0	29.266	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	2.0	0	BX	0	29.317	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	2.7	0	BX	0	29.325	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	3.3	0	BX	0	29.331	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	4.0	0	BX	0	29.346	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	4.7	0	BX	0	29.365	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	5.4	0	BX	0	29.361	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	6.0	0	BX	0	29.373	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	6.7	0	BX	0	29.360	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	7.4	0	BX	0	29.376	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	8.0	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	8.7	0	BX	0	29.363	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	9.4	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	10.0	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	10.7	0	BX	0	29.364	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	11.4	0	BX	0	29.377	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	12.0	0	BX	0	29.372	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	12.7	0	BX	0	29.373	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	13.4	0	BX	0	29.375	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	14.0	0	BX	0	29.364	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	14.7	0	BX	0	29.377	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	15.4	0	BX	0	29.365	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	16.0	0	BX	0	29.377	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	16.7	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	17.4	0	BX	0	29.374	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	18.0	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	18.7	0	BX	0	29.370	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	19.4	0	BX	0	29.364	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	20.1	0	BX	0	29.365	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	20.7	0	BX	0	29.368	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	21.4	0	BX	0	29.366	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	22.1	0	BX	0	29.365	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	22.7	0	BX	0	29.366	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	23.4	0	BX	0	29.362	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	24.1	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	24.7	0	BX	0	29.372	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	25.4	0	BX	0	29.363	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	26.1	0	BX	0	29.375	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	26.7	0	BX	0	29.374	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	27.4	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	28.1	0	BX	0	29.370	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	28.7	0	BX	0	29.364	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	29.4	0	BX	0	29.366	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	30.1	0	BX	0	29.367	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	30.7	0	BX	0	29.374	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	31.4	0	BX	0	29.369	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	32.1	0	BX	0	29.362	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	32.7	0	BX	0	29.328	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	33.4	0	BX	0	29.172	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	34.1	0	BX	0	28.925	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	34.7	0	BX	0	28.823	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	35.4	0	BX	0	28.711	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	36.1	0	BX	0	28.527	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	36.7	0	BX	0	28.451	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	37.4	0	BX	0	28.316	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	38.1	0	BX	0	28.126	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	38.7	0	BX	0	27.997	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	39.4	0	BX	0	27.962	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	40.1	0	BX	0	27.886	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	40.7	0	BX	0	27.817	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	41.4	0	BX	0	27.710	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	42.1	0	BX	0	27.668	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	42.7	0	BX	0	27.579	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	43.4	0	BX	0	27.449	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	44.1	0	BX	0	27.125	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	44.7	0	BX	0	26.968	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	45.4	0	BX	0	26.828	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	46.1	0	BX	0	26.657	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	46.7	0	BX	0	26.611	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	47.4	0	BX	0	26.580	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	48.1	0	BX	0	26.348	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	48.7	0	BX	0	26.226	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	49.4	0	BX	0	26.123	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	50.1	0	BX	0	25.992	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	50.7	0	BX	0	25.800	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	51.4	0	BX	0	25.589	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	52.1	0	BX	0	25.351	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	52.7	0	BX	0	25.225	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	53.4	0	BX	0	25.130	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	54.0	0	BX	0	24.967	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	54.7	0	BX	0	24.762	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	55.4	0	BX	0	24.567	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	56.0	0	BX	0	24.387	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	56.7	0	BX	0	24.267	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	57.4	0	BX	0	24.213	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	58.0	0	BX	0	24.206	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	58.7	0	BX	0	24.162	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	59.4	0	BX	0	24.066	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	60.0	0	BX	0	23.972	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	60.7	0	BX	0	23.868	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	61.4	0	BX	0	23.785	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	62.0	0	BX	0	23.753	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	62.7	0	BX	0	23.729	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	63.4	0	BX	0	23.624	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	64.0	0	BX	0	23.498	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	64.7	0	BX	0	23.365	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	65.4	0	BX	0	23.297	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	66.0	0	BX	0	23.235	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	66.7	0	BX	0	23.234	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	67.3	0	BX	0	23.162	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	68.0	0	BX	0	22.947	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	68.7	0	BX	0	22.871	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	69.3	0	BX	0	22.813	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	70.0	0	BX	0	22.723	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	70.7	0	BX	0	22.677	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	71.3	0	BX	0	22.667	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	72.0	0	BX	0	22.635	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	72.7	0	BX	0	22.594	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	73.3	0	BX	0	22.586	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	74.0	0	BX	0	22.534	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	74.7	0	BX	0	22.412	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	75.3	0	BX	0	22.313	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	76.0	0	BX	0	22.222	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	76.6	0	BX	0	22.101	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	77.3	0	BX	0	22.011	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	78.0	0	BX	0	21.885	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	78.6	0	BX	0	21.787	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	79.3	0	BX	0	21.729	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	80.0	0	BX	0	21.638	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	80.6	0	BX	0	21.597	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	81.3	0	BX	0	21.549	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	82.0	0	BX	0	21.469	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	82.6	0	BX	0	21.387	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	83.3	0	BX	0	21.258	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	83.9	0	BX	0	21.198	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	84.6	0	BX	0	21.149	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	85.3	0	BX	0	21.119	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	85.9	0	BX	0	21.101	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	86.6	0	BX	0	21.105	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	87.3	0	BX	0	21.093	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	87.9	0	BX	0	21.062	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	88.6	0	BX	0	21.032	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	89.3	0	BX	0	21.000	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	89.9	0	BX	0	20.947	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	90.6	0	BX	0	20.914	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	91.2	0	BX	0	20.866	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	91.9	0	BX	0	20.841	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	92.6	0	BX	0	20.833	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	93.2	0	BX	0	20.831	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	93.9	0	BX	0	20.823	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	94.6	0	BX	0	20.807	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	95.2	0	BX	0	20.874	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	95.9	0	BX	0	20.851	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	96.5	0	BX	0	20.804	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	97.2	0	BX	0	20.752	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	97.9	0	BX	0	20.650	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	98.5	0	BX	0	20.504	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	99.2	0	BX	0	20.408	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	99.9	0	BX	0	20.268	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	100.5	0	BX	0	20.185	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	101.2	0	BX	0	20.158	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	101.8	0	BX	0	20.155	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	102.5	0	BX	0	20.167	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	103.2	0	BX	0	20.787	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	103.8	0	BX	0	20.382	0
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	104.5	0	BX	0	20.225	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	105.2	0	BX	0	22.498	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	105.8	0	BX	0	29.339	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	106.5	0	BX	0	30.673	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	107.1	0	BX	0	28.736	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	107.8	0	BX	0	30.072	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	108.5	0	BX	0	30.603	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	109.1	0	BX	0	28.845	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	109.8	0	BX	0	27.990	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	110.5	0	BX	0	28.514	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	111.1	0	BX	0	28.751	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	111.8	0	BX	0	26.376	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	112.4	0	BX	0	25.814	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	113.1	0	BX	0	25.829	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	113.8	0	BX	0	25.448	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	114.4	0	BX	0	25.063	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	115.1	0	BX	0	24.780	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	115.7	0	BX	0	36.143	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	116.4	0	BX	0	36.320	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	117.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	117.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	118.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	119.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	119.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	120.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	121.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	121.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	122.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	123.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	123.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	124.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	125.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	125.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	126.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	127.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	127.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	128.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	129.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	129.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	130.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	130.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	131.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	132.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	132.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	133.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	134.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	134.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	135.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	136.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	136.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	137.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	138.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	138.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	139.5	0	BX	0	36.470	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	140.2	0	BX	0	36.293	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	140.8	0	BX	0	36.479	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	141.5	0	BX	0	31.578	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	142.2	0	BX	0	30.068	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	142.8	0	BX	0	30.640	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	143.5	0	BX	0	31.525	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	144.1	0	BX	0	33.046	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	144.8	0	BX	0	24.876	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	145.5	0	BX	0	31.143	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	146.1	0	BX	0	25.932	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	146.8	0	BX	0	21.888	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	147.4	0	BX	0	23.553	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	148.1	0	BX	0	31.804	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	148.7	0	BX	0	31.329	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	149.4	0	BX	0	27.863	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	150.1	0	BX	0	26.067	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	150.7	0	BX	0	33.821	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	151.4	0	BX	0	36.479	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	152.0	0	BX	0	36.296	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	152.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	153.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	154.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	154.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	155.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	156.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	156.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	157.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	158.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	158.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	159.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	159.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	160.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	161.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	161.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	162.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	163.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	163.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	164.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	165.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	165.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	166.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	167.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	167.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	168.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	169.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	169.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	170.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	171.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	171.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	172.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	173.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	173.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	174.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	175.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	175.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	176.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	177.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	177.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	178.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	179.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	179.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	180.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	181.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	181.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	182.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	183.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	183.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	184.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	184.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	185.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	186.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	186.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	187.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	188.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	188.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	189.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	190.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	190.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	191.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	192.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	192.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	193.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	194.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	194.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	195.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	196.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	196.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	197.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	198.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	198.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	199.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	200.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	200.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	201.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	202.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	202.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	203.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	203.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	204.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	205.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	205.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	206.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	207.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	207.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	208.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	209.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	209.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	210.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	211.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	211.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	212.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	213.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	213.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	214.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	215.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	215.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	216.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	217.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	217.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	218.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	219.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	219.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	220.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	221.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	221.6	0	BX	0	36.466	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	222.3	0	BX	0	36.325	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	222.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	223.6	0	BX	0	36.466	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	224.2	0	BX	0	36.448	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	224.9	0	BX	0	36.418	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	225.5	0	BX	0	35.959	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	226.2	0	BX	0	36.228	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	226.9	0	BX	0	35.961	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	227.5	0	BX	0	35.711	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	228.2	0	BX	0	35.643	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	228.8	0	BX	0	35.544	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	229.5	0	BX	0	35.246	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	230.1	0	BX	0	35.451	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	230.8	0	BX	0	35.330	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	231.4	0	BX	0	35.235	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	232.1	0	BX	0	35.084	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	232.7	0	BX	0	34.929	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	233.4	0	BX	0	34.610	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	234.0	0	BX	0	34.894	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	234.7	0	BX	0	34.735	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	235.3	0	BX	0	34.569	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	236.0	0	BX	0	34.446	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	236.7	0	BX	0	34.122	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	237.3	0	BX	0	33.955	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	238.0	0	BX	0	34.140	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	238.6	0	BX	0	34.233	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	239.3	0	BX	0	34.102	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	239.9	0	BX	0	33.883	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	240.6	0	BX	0	33.815	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	241.2	0	BX	0	33.875	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	241.9	0	BX	0	33.495	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	242.5	0	BX	0	33.656	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	243.2	0	BX	0	33.622	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	243.8	0	BX	0	33.714	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	244.5	0	BX	0	33.728	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	245.1	0	BX	0	33.809	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	245.8	0	BX	0	33.919	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	246.4	0	BX	0	33.747	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	247.1	0	BX	0	33.611	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	247.7	0	BX	0	33.735	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	248.4	0	BX	0	33.538	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	249.1	0	BX	0	33.515	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	249.7	0	BX	0	33.429	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	250.4	0	BX	0	33.190	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	251.0	0	BX	0	33.220	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	251.7	0	BX	0	33.074	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	252.3	0	BX	0	33.802	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	253.0	0	BX	0	34.657	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	253.6	0	BX	0	34.889	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	254.3	0	BX	0	34.896	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	254.9	0	BX	0	34.888	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	255.6	0	BX	0	35.126	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	256.2	0	BX	0	35.144	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	256.9	0	BX	0	34.842	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	257.5	0	BX	0	34.672	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	258.2	0	BX	0	34.571	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	258.8	0	BX	0	34.385	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	259.5	0	BX	0	34.094	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	260.1	0	BX	0	33.936	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	260.8	0	BX	0	33.979	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	261.4	0	BX	0	33.854	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	262.1	0	BX	0	33.789	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	262.7	0	BX	0	33.653	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	263.4	0	BX	0	33.625	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	264.0	0	BX	0	33.518	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	264.7	0	BX	0	33.402	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	265.3	0	BX	0	33.407	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	266.0	0	BX	0	33.225	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	266.6	0	BX	0	33.245	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	267.3	0	BX	0	33.268	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	267.9	0	BX	0	33.082	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	268.6	0	BX	0	32.918	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	269.2	0	BX	0	32.947	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	269.9	0	BX	0	32.995	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	270.5	0	BX	0	32.883	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	271.2	0	BX	0	33.020	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	271.8	0	BX	0	32.888	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	272.5	0	BX	0	32.723	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	273.2	0	BX	0	32.561	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	273.8	0	BX	0	32.631	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	274.5	0	BX	0	32.618	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	275.1	0	BX	0	32.534	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	275.8	0	BX	0	32.566	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	276.4	0	BX	0	32.463	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	277.1	0	BX	0	32.357	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	277.7	0	BX	0	32.354	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	278.4	0	BX	0	32.337	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	279.0	0	BX	0	32.381	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	279.7	0	BX	0	32.374	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	280.3	0	BX	0	32.406	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	281.0	0	BX	0	32.338	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	281.6	0	BX	0	32.360	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	282.3	0	BX	0	32.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	282.9	0	BX	0	32.482	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	283.6	0	BX	0	32.499	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	284.2	0	BX	0	32.511	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	284.9	0	BX	0	32.643	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	285.5	0	BX	0	32.703	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	286.2	0	BX	0	32.656	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	286.8	0	BX	0	32.505	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	287.5	0	BX	0	32.398	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	288.1	0	BX	0	32.729	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	288.7	0	BX	0	32.698	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	289.4	0	BX	0	32.732	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	290.0	0	BX	0	32.778	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	290.7	0	BX	0	32.628	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	291.3	0	BX	0	32.911	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	292.0	0	BX	0	32.912	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	292.6	0	BX	0	32.892	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	293.3	0	BX	0	32.873	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	293.9	0	BX	0	33.048	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	294.6	0	BX	0	33.034	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	295.2	0	BX	0	32.839	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	295.9	0	BX	0	32.968	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	296.5	0	BX	0	33.099	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	297.2	0	BX	0	33.103	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	297.8	0	BX	0	33.075	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	298.5	0	BX	0	33.124	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	299.1	0	BX	0	33.114	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	299.8	0	BX	0	33.261	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	300.4	0	BX	0	33.316	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	301.1	0	BX	0	33.354	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	301.7	0	BX	0	33.218	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	302.4	0	BX	0	33.364	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	303.0	0	BX	0	33.373	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	303.7	0	BX	0	33.333	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	304.3	0	BX	0	33.260	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	305.0	0	BX	0	33.434	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	305.6	0	BX	0	33.355	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	306.3	0	BX	0	33.272	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	306.9	0	BX	0	33.246	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	307.6	0	BX	0	33.265	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	308.2	0	BX	0	33.100	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	308.9	0	BX	0	33.132	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	309.5	0	BX	0	33.181	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	310.2	0	BX	0	33.020	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	310.8	0	BX	0	33.086	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	311.5	0	BX	0	33.046	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	312.1	0	BX	0	33.025	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	312.7	0	BX	0	32.986	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	313.4	0	BX	0	32.943	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	314.0	0	BX	0	33.025	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	314.7	0	BX	0	33.117	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	315.3	0	BX	0	33.170	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	316.0	0	BX	0	33.175	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	316.6	0	BX	0	33.100	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	317.3	0	BX	0	33.117	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	317.9	0	BX	0	33.166	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	318.6	0	BX	0	33.357	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	319.2	0	BX	0	33.170	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	319.9	0	BX	0	33.136	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	320.5	0	BX	0	33.365	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	321.2	0	BX	0	33.233	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	321.8	0	BX	0	33.124	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	322.5	0	BX	0	33.131	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	323.1	0	BX	0	33.128	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	323.8	0	BX	0	33.169	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	324.4	0	BX	0	33.333	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	325.0	0	BX	0	33.382	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	325.7	0	BX	0	33.448	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	326.3	0	BX	0	33.594	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	327.0	0	BX	0	33.518	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	327.6	0	BX	0	33.739	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	328.3	0	BX	0	33.673	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	328.9	0	BX	0	33.594	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	329.6	0	BX	0	33.451	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	330.2	0	BX	0	33.499	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	330.9	0	BX	0	33.549	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	331.5	0	BX	0	33.610	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	332.2	0	BX	0	33.483	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	332.8	0	BX	0	33.468	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	333.5	0	BX	0	33.504	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	334.1	0	BX	0	33.448	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	334.7	0	BX	0	33.231	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	335.4	0	BX	0	33.132	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	336.0	0	BX	0	33.060	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	336.7	0	BX	0	32.920	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	337.3	0	BX	0	32.966	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	338.0	0	BX	0	33.041	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	338.6	0	BX	0	32.926	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	339.3	0	BX	0	32.723	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	339.9	0	BX	0	32.573	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	340.6	0	BX	0	32.462	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	341.2	0	BX	0	32.456	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	341.8	0	BX	0	32.472	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	342.5	0	BX	0	32.512	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	343.1	0	BX	0	32.459	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	343.8	0	BX	0	32.331	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	344.4	0	BX	0	32.328	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	345.1	0	BX	0	32.430	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	345.7	0	BX	0	32.512	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	346.4	0	BX	0	32.371	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	347.0	0	BX	0	32.392	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	347.7	0	BX	0	32.332	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	348.3	0	BX	0	32.278	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	348.9	0	BX	0	32.272	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	349.6	0	BX	0	32.418	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	350.2	0	BX	0	32.412	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	350.9	0	BX	0	32.384	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	351.5	0	BX	0	32.322	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	352.2	0	BX	0	32.182	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	352.8	0	BX	0	32.292	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	353.5	0	BX	0	32.253	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	354.1	0	BX	0	32.220	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	354.8	0	BX	0	32.255	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	355.4	0	BX	0	32.253	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	356.0	0	BX	0	32.250	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	356.7	0	BX	0	32.215	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	357.3	0	BX	0	32.122	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	358.0	0	BX	0	32.017	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	358.6	0	BX	0	32.054	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	359.3	0	BX	0	32.113	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	359.9	0	BX	0	32.107	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	360.6	0	BX	0	32.030	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	361.2	0	BX	0	32.057	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	361.8	0	BX	0	32.192	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	362.5	0	BX	0	32.106	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	363.1	0	BX	0	32.104	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	363.8	0	BX	0	32.177	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	364.4	0	BX	0	32.389	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	365.1	0	BX	0	32.255	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	365.7	0	BX	0	32.131	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	366.4	0	BX	0	32.203	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	367.0	0	BX	0	32.144	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	367.6	0	BX	0	32.380	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	368.3	0	BX	0	32.311	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	368.9	0	BX	0	32.375	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	369.6	0	BX	0	32.375	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	370.2	0	BX	0	32.351	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	370.9	0	BX	0	32.243	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	371.5	0	BX	0	32.207	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	372.1	0	BX	0	32.279	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	372.8	0	BX	0	32.414	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	373.4	0	BX	0	32.433	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	374.1	0	BX	0	32.378	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	374.7	0	BX	0	32.313	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	375.4	0	BX	0	32.384	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	376.0	0	BX	0	32.459	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	376.7	0	BX	0	32.463	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	377.3	0	BX	0	32.374	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	377.9	0	BX	0	32.438	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	378.6	0	BX	0	32.296	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	379.2	0	BX	0	32.232	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	379.9	0	BX	0	32.206	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	380.5	0	BX	0	32.052	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	381.2	0	BX	0	31.993	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	381.8	0	BX	0	31.937	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	382.4	0	BX	0	31.934	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	383.1	0	BX	0	32.080	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	383.7	0	BX	0	32.069	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	384.4	0	BX	0	31.820	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	385.0	0	BX	0	31.758	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	385.7	0	BX	0	31.796	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	386.3	0	BX	0	31.784	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	386.9	0	BX	0	31.756	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	387.6	0	BX	0	31.729	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	388.2	0	BX	0	31.724	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	388.9	0	BX	0	31.773	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	389.5	0	BX	0	31.731	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	390.1	0	BX	0	31.760	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	390.8	0	BX	0	31.723	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	391.4	0	BX	0	31.685	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	392.1	0	BX	0	31.714	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	392.7	0	BX	0	31.700	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	393.4	0	BX	0	31.651	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	394.0	0	BX	0	31.587	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	394.6	0	BX	0	31.434	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	395.3	0	BX	0	31.493	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	395.9	0	BX	0	31.448	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	396.6	0	BX	0	31.402	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	397.2	0	BX	0	31.429	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	397.9	0	BX	0	31.447	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	398.5	0	BX	0	31.459	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	399.1	0	BX	0	31.349	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	399.8	0	BX	0	31.291	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	400.4	0	BX	0	31.452	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	401.1	0	BX	0	31.553	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	401.7	0	BX	0	31.493	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	402.3	0	BX	0	31.330	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	403.0	0	BX	0	31.288	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	403.6	0	BX	0	31.265	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	404.3	0	BX	0	31.263	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	404.9	0	BX	0	31.167	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	405.6	0	BX	0	31.233	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	406.2	0	BX	0	31.156	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	406.8	0	BX	0	31.100	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	407.5	0	BX	0	31.188	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	408.1	0	BX	0	31.116	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	408.8	0	BX	0	31.065	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	409.4	0	BX	0	31.000	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	410.0	0	BX	0	31.008	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	410.7	0	BX	0	30.964	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	411.3	0	BX	0	30.935	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	412.0	0	BX	0	30.869	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	412.6	0	BX	0	30.835	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	413.2	0	BX	0	30.902	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	413.9	0	BX	0	30.939	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	414.5	0	BX	0	30.896	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	415.2	0	BX	0	30.979	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	415.8	0	BX	0	30.920	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	416.4	0	BX	0	30.875	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	417.1	0	BX	0	30.891	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	417.7	0	BX	0	30.876	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	418.4	0	BX	0	30.897	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	419.0	0	BX	0	30.901	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	419.6	0	BX	0	30.846	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	420.3	0	BX	0	30.826	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	420.9	0	BX	0	31.022	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	421.6	0	BX	0	31.100	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	422.2	0	BX	0	31.013	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	422.8	0	BX	0	30.958	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	423.5	0	BX	0	31.020	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	424.1	0	BX	0	31.041	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	424.8	0	BX	0	30.933	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	425.4	0	BX	0	30.898	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	426.0	0	BX	0	30.900	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	426.7	0	BX	0	30.788	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	427.3	0	BX	0	30.722	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	428.0	0	BX	0	30.695	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	428.6	0	BX	0	30.646	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	429.2	0	BX	0	30.649	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	429.9	0	BX	0	30.631	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	430.5	0	BX	0	30.623	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	431.2	0	BX	0	30.721	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	431.8	0	BX	0	30.871	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	432.4	0	BX	0	30.930	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	433.1	0	BX	0	30.997	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	433.7	0	BX	0	31.141	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	434.4	0	BX	0	31.228	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	435.0	0	BX	0	31.171	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	435.6	0	BX	0	31.148	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	436.3	0	BX	0	31.101	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	436.9	0	BX	0	31.231	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	437.6	0	BX	0	31.220	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	438.2	0	BX	0	31.216	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	438.8	0	BX	0	31.306	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	439.5	0	BX	0	31.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	440.1	0	BX	0	31.740	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	440.8	0	BX	0	31.803	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	441.4	0	BX	0	31.849	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	442.0	0	BX	0	31.847	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	442.7	0	BX	0	31.854	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	443.3	0	BX	0	31.827	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	443.9	0	BX	0	31.796	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	444.6	0	BX	0	31.818	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	445.2	0	BX	0	31.890	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	445.9	0	BX	0	31.945	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	446.5	0	BX	0	31.997	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	447.1	0	BX	0	31.984	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	447.8	0	BX	0	32.133	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	448.4	0	BX	0	32.151	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	449.1	0	BX	0	32.077	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	449.7	0	BX	0	36.479	
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	450.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	451.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	451.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	452.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	452.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	453.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	454.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	454.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	455.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	456.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	456.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	457.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	458.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	458.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	459.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	459.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	460.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	461.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	461.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	462.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	463.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	463.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	464.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	465.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	465.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	466.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	466.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	467.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	468.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	468.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	469.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	470.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	470.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	471.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	472.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	472.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	473.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	473.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	474.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	475.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	475.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	476.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	477.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	477.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	478.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	479.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	479.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	480.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	480.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	481.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	482.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	482.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	483.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	484.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	484.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	485.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	486.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	486.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	487.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	487.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	488.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	489.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	489.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	490.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	491.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	491.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	492.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	493.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	493.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	494.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	494.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	495.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	496.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	496.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	497.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	498.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	498.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	499.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	500.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	500.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	501.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	501.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	502.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	503.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	503.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	504.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	505.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	505.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	506.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	506.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	507.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	508.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	508.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	509.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	510.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	510.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	511.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	512.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	512.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	513.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	513.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	514.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	515.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	515.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	516.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	517.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	517.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	518.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	519.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	519.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	520.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	520.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	521.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	522.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	522.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	523.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	524.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	524.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	525.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	525.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	526.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	527.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	527.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	528.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	529.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	529.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	530.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	531.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	531.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	532.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	532.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	533.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	534.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	534.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	535.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	536.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	536.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	537.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	538.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	538.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	539.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	539.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	540.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	541.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	541.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	542.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	543.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	543.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	544.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	544.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	545.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	546.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	546.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	547.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	548.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	548.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	549.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	550.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	550.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	551.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	551.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	552.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	553.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	553.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	554.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	555.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	555.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	556.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	556.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	557.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	558.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	558.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	559.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	560.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	560.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	561.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	561.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	562.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	563.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	563.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	564.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	565.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	565.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	566.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	567.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	567.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	568.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	568.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	569.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	570.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	570.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	571.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	572.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	572.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	573.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	573.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	574.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	575.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	575.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	576.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	577.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	577.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	578.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	578.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	579.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	580.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	580.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	581.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	582.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	582.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	583.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	584.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	584.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	585.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	585.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	586.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	587.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	587.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	588.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	589.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	589.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	590.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	590.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	591.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	592.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	592.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	593.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	594.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	594.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	595.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	595.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	596.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	597.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	597.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	598.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	599.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	599.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	600.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	600.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	601.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	602.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	602.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	603.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	604.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	604.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	605.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	605.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	606.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	607.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	607.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	608.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	609.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	609.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	610.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	611.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	611.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	612.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	612.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	613.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	614.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	614.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	615.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	616.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	616.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	617.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	617.8	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	618.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	619.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	619.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	620.3	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	621.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	621.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	622.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	622.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	623.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	624.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	624.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	625.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	626.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	626.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	627.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	627.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	628.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	629.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	629.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	630.4	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	631.0	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	631.6	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	632.2	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	632.9	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	633.5	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	634.1	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	634.7	0	BX	0	36.479	8
@530___2000567	004	C	05/16/2000	20:01	110.9000	8.7144	0	635.4	0	BX	0	36.479	8
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	0.6	0	BX	0	29.086	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	1.3	0	BX	0	29.247	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	1.9	0	BX	0	29.306	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	2.5	0	BX	0	29.316	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	3.1	0	BX	0	29.316	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	3.8	0	BX	0	29.318	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	4.4	0	BX	0	29.303	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	5.0	0	BX	0	29.308	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	5.7	0	BX	0	29.313	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	6.3	0	BX	0	29.312	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	6.9	0	BX	0	29.318	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	7.6	0	BX	0	29.311	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	8.2	0	BX	0	29.307	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	8.8	0	BX	0	29.312	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	9.4	0	BX	0	29.307	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	10.1	0	BX	0	29.308	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	10.7	0	BX	0	29.303	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	11.3	0	BX	0	29.306	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	12.0	0	BX	0	29.305	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	12.6	0	BX	0	29.302	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	13.2	0	BX	0	29.303	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	13.9	0	BX	0	29.301	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	14.5	0	BX	0	29.304	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	15.1	0	BX	0	29.298	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	15.7	0	BX	0	29.297	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	16.4	0	BX	0	29.301	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	17.0	0	BX	0	29.298	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	17.6	0	BX	0	29.300	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	18.3	0	BX	0	29.298	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	18.9	0	BX	0	29.298	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	19.5	0	BX	0	29.298	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	20.1	0	BX	0	29.298	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	20.8	0	BX	0	29.299	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	21.4	0	BX	0	29.301	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	22.0	0	BX	0	29.302	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	22.7	0	BX	0	29.301	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	23.3	0	BX	0	29.296	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	23.9	0	BX	0	29.292	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	24.5	0	BX	0	29.287	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	25.2	0	BX	0	29.281	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	25.8	0	BX	0	29.281	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	26.4	0	BX	0	29.277	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	27.1	0	BX	0	29.273	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	27.7	0	BX	0	29.272	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	28.3	0	BX	0	29.249	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	28.9	0	BX	0	29.151	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	29.6	0	BX	0	28.992	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	30.2	0	BX	0	28.507	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	30.8	0	BX	0	28.070	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	31.5	0	BX	0	27.880	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	32.1	0	BX	0	27.599	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	32.7	0	BX	0	27.255	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	33.3	0	BX	0	27.119	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	34.0	0	BX	0	26.801	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	34.6	0	BX	0	26.656	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	35.2	0	BX	0	26.603	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	35.8	0	BX	0	26.378	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	36.5	0	BX	0	26.203	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	37.1	0	BX	0	26.108	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	37.7	0	BX	0	25.953	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	38.4	0	BX	0	25.899	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	39.0	0	BX	0	25.879	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	39.6	0	BX	0	25.813	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	40.2	0	BX	0	25.737	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	40.9	0	BX	0	25.627	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	41.5	0	BX	0	25.577	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	42.1	0	BX	0	25.558	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	42.7	0	BX	0	25.534	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	43.4	0	BX	0	25.480	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	44.0	0	BX	0	25.343	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	44.6	0	BX	0	25.236	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	45.3	0	BX	0	25.166	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	45.9	0	BX	0	25.062	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	46.5	0	BX	0	24.921	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	47.1	0	BX	0	24.803	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	47.8	0	BX	0	24.726	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	48.4	0	BX	0	24.665	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	49.0	0	BX	0	24.630	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	49.6	0	BX	0	24.560	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	50.3	0	BX	0	24.486	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	50.9	0	BX	0	24.436	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	51.5	0	BX	0	24.415	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	52.1	0	BX	0	24.409	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	52.8	0	BX	0	24.400	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	53.4	0	BX	0	24.388	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	54.0	0	BX	0	24.335	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	54.7	0	BX	0	24.172	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	55.3	0	BX	0	24.005	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	55.9	0	BX	0	23.935	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	56.5	0	BX	0	23.893	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	57.2	0	BX	0	23.866	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	57.8	0	BX	0	23.805	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	58.4	0	BX	0	23.757	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	59.0	0	BX	0	23.730	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	59.7	0	BX	0	23.699	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	60.3	0	BX	0	23.662	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	60.9	0	BX	0	23.638	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	61.5	0	BX	0	23.614	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	62.2	0	BX	0	23.588	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	62.8	0	BX	0	23.555	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	63.4	0	BX	0	23.504	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	64.0	0	BX	0	23.461	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	64.7	0	BX	0	23.428	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	65.3	0	BX	0	23.402	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	65.9	0	BX	0	23.356	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	66.5	0	BX	0	23.262	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	67.2	0	BX	0	23.210	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	67.8	0	BX	0	23.133	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	68.4	0	BX	0	23.046	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	69.0	0	BX	0	22.895	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	69.7	0	BX	0	22.803	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	70.3	0	BX	0	22.763	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	70.9	0	BX	0	22.746	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	71.6	0	BX	0	22.722	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	72.2	0	BX	0	22.695	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	72.8	0	BX	0	22.660	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	73.4	0	BX	0	22.572	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	74.1	0	BX	0	22.413	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	74.7	0	BX	0	22.279	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	75.3	0	BX	0	22.184	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	75.9	0	BX	0	22.095	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	76.6	0	BX	0	22.060	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	77.2	0	BX	0	22.037	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	77.8	0	BX	0	21.996	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	78.4	0	BX	0	21.934	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	79.0	0	BX	0	21.891	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	79.7	0	BX	0	21.819	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	80.3	0	BX	0	21.747	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	80.9	0	BX	0	21.661	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	81.5	0	BX	0	21.569	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	82.2	0	BX	0	21.524	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	82.8	0	BX	0	21.488	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	83.4	0	BX	0	21.462	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	84.0	0	BX	0	21.398	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	84.7	0	BX	0	21.359	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	85.3	0	BX	0	21.322	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	85.9	0	BX	0	21.272	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	86.5	0	BX	0	21.217	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	87.2	0	BX	0	21.179	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	87.8	0	BX	0	21.166	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	88.4	0	BX	0	21.161	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	89.0	0	BX	0	21.155	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	89.7	0	BX	0	21.155	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	90.3	0	BX	0	21.143	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	90.9	0	BX	0	21.121	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	91.5	0	BX	0	21.093	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	92.2	0	BX	0	21.033	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	92.8	0	BX	0	21.011	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	93.4	0	BX	0	20.985	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	94.0	0	BX	0	20.950	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	94.7	0	BX	0	20.930	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	95.3	0	BX	0	20.917	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	95.9	0	BX	0	20.898	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	96.5	0	BX	0	20.883	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	97.1	0	BX	0	20.872	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	97.8	0	BX	0	20.855	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	98.4	0	BX	0	20.800	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	99.0	0	BX	0	20.770	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	99.6	0	BX	0	20.756	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	100.3	0	BX	0	20.757	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	100.9	0	BX	0	20.666	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	101.5	0	BX	0	20.557	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	102.1	0	BX	0	20.439	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	102.8	0	BX	0	20.388	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	103.4	0	BX	0	20.366	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	104.0	0	BX	0	20.340	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	104.6	0	BX	0	20.305	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	105.2	0	BX	0	20.291	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	105.9	0	BX	0	20.267	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	106.5	0	BX	0	20.250	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	107.1	0	BX	0	20.231	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	107.7	0	BX	0	20.228	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	108.4	0	BX	0	20.222	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	109.0	0	BX	0	20.217	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	109.6	0	BX	0	20.217	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	110.2	0	BX	0	20.209	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	110.9	0	BX	0	20.206	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	111.5	0	BX	0	20.194	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	112.1	0	BX	0	20.179	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	112.7	0	BX	0	20.169	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	113.3	0	BX	0	20.156	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	114.0	0	BX	0	20.129	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	114.6	0	BX	0	20.100	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	115.2	0	BX	0	20.059	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	115.8	0	BX	0	20.013	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	116.5	0	BX	0	19.974	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	117.1	0	BX	0	19.950	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	117.7	0	BX	0	19.924	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	118.3	0	BX	0	19.906	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	118.9	0	BX	0	19.881	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	119.6	0	BX	0	19.857	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	120.2	0	BX	0	19.840	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	120.8	0	BX	0	19.815	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	121.4	0	BX	0	19.796	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	122.0	0	BX	0	19.777	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	122.7	0	BX	0	19.758	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	123.3	0	BX	0	19.723	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	123.9	0	BX	0	19.676	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	124.5	0	BX	0	19.646	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	125.2	0	BX	0	19.625	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	125.8	0	BX	0	19.596	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	126.4	0	BX	0	19.527	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	127.0	0	BX	0	19.491	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	127.6	0	BX	0	19.467	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	128.3	0	BX	0	19.467	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	128.9	0	BX	0	19.436	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	129.5	0	BX	0	19.425	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	130.1	0	BX	0	19.422	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	130.7	0	BX	0	19.427	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	131.4	0	BX	0	19.429	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	132.0	0	BX	0	19.427	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	132.6	0	BX	0	19.419	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	133.2	0	BX	0	19.381	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	133.9	0	BX	0	19.339	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	134.5	0	BX	0	19.281	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	135.1	0	BX	0	19.236	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	135.7	0	BX	0	19.176	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	136.3	0	BX	0	19.151	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	137.0	0	BX	0	19.143	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	137.6	0	BX	0	19.044	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	138.2	0	BX	0	18.959	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	138.8	0	BX	0	18.942	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	139.4	0	BX	0	18.937	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	140.1	0	BX	0	18.884	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	140.7	0	BX	0	18.848	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	141.3	0	BX	0	18.834	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	141.9	0	BX	0	18.823	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	142.5	0	BX	0	18.812	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	143.2	0	BX	0	18.796	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	143.8	0	BX	0	18.775	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	144.4	0	BX	0	18.759	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	145.0	0	BX	0	18.745	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	145.6	0	BX	0	18.742	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	146.3	0	BX	0	18.742	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	146.9	0	BX	0	18.738	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	147.5	0	BX	0	18.734	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	148.1	0	BX	0	18.730	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	148.7	0	BX	0	18.733	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	149.4	0	BX	0	18.727	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	150.0	0	BX	0	18.685	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	150.6	0	BX	0	18.666	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	151.2	0	BX	0	18.628	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	151.8	0	BX	0	18.510	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	152.5	0	BX	0	18.472	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	153.1	0	BX	0	18.439	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	153.7	0	BX	0	18.381	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	154.3	0	BX	0	18.254	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	154.9	0	BX	0	18.171	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	155.6	0	BX	0	18.121	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	156.2	0	BX	0	18.065	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	156.8	0	BX	0	18.048	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	157.4	0	BX	0	18.037	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	158.0	0	BX	0	18.020	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	158.7	0	BX	0	17.994	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	159.3	0	BX	0	17.880	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	159.9	0	BX	0	17.850	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	160.5	0	BX	0	17.822	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	161.1	0	BX	0	17.755	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	161.7	0	BX	0	17.711	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	162.4	0	BX	0	17.663	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	163.0	0	BX	0	17.638	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	163.6	0	BX	0	17.637	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	164.2	0	BX	0	17.639	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	164.8	0	BX	0	17.637	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	165.5	0	BX	0	17.613	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	166.1	0	BX	0	17.592	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	166.7	0	BX	0	17.584	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	167.3	0	BX	0	17.587	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	167.9	0	BX	0	17.532	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	168.6	0	BX	0	17.456	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	169.2	0	BX	0	17.369	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	169.8	0	BX	0	17.239	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	170.4	0	BX	0	17.119	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	171.0	0	BX	0	17.036	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	171.6	0	BX	0	17.001	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	172.3	0	BX	0	16.958	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	172.9	0	BX	0	16.931	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	173.5	0	BX	0	16.919	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	174.1	0	BX	0	16.912	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	174.7	0	BX	0	16.906	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	175.4	0	BX	0	16.860	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	176.0	0	BX	0	16.829	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	176.6	0	BX	0	16.805	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	177.2	0	BX	0	16.759	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	177.8	0	BX	0	16.677	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	178.4	0	BX	0	16.582	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	179.1	0	BX	0	16.529	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	179.7	0	BX	0	16.516	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	180.3	0	BX	0	16.505	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	180.9	0	BX	0	16.455	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	181.5	0	BX	0	16.373	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	182.1	0	BX	0	16.327	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	182.8	0	BX	0	16.312	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	183.4	0	BX	0	16.303	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	184.0	0	BX	0	16.290	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	184.6	0	BX	0	16.276	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	185.2	0	BX	0	16.273	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	185.9	0	BX	0	16.251	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	186.5	0	BX	0	16.236	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	187.1	0	BX	0	16.213	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	187.7	0	BX	0	16.168	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	188.3	0	BX	0	16.137	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	188.9	0	BX	0	16.116	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	189.6	0	BX	0	16.107	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	190.2	0	BX	0	16.088	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	190.8	0	BX	0	16.045	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	191.4	0	BX	0	15.996	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	192.0	0	BX	0	15.892	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	192.6	0	BX	0	15.847	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	193.3	0	BX	0	15.814	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	193.9	0	BX	0	15.783	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	194.5	0	BX	0	15.743	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	195.1	0	BX	0	15.721	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	195.7	0	BX	0	15.695	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	196.3	0	BX	0	15.679	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	197.0	0	BX	0	15.658	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	197.6	0	BX	0	15.630	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	198.2	0	BX	0	15.583	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	198.8	0	BX	0	15.520	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	199.4	0	BX	0	15.388	0
@530___2000567	005	C	05/17/2000	03:58	110.8164	9.3000	0	200.0	0	BX	0	15.321	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	0.0	0	BX	0	29.0	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	50.0	0	BX	0	29.0	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	63.0	0	BX	0	29.0	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	68.0	0	BX	0	28.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	71.0	0	BX	0	28.6	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	75.0	0	BX	0	27.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	81.0	0	BX	0	27.3	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	83.0	0	BX	0	26.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	88.0	0	BX	0	25.7	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	92.0	0	BX	0	24.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	106.0	0	BX	0	22.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	114.0	0	BX	0	22.2	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	118.0	0	BX	0	22.0	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	124.0	0	BX	0	21.5	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	135.0	0	BX	0	20.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	155.0	0	BX	0	19.5	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	163.0	0	BX	0	18.8	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	178.0	0	BX	0	18.0	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	184.0	0	BX	0	17.4	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	190.0	0	BX	0	17.3	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	196.0	0	BX	0	16.8	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	205.0	0	BX	0	16.6	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	210.0	0	BX	0	16.3	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	238.0	0	BX	0	15.0	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	250.0	0	BX	0	14.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	265.0	0	BX	0	14.4	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	271.0	0	BX	0	14.1	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	277.0	0	BX	0	13.9	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	289.0	0	BX	0	13.3	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	297.0	0	BX	0	13.2	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	298.0	0	BX	0	13.6	0
@530___2008568	001	B	08/23/2008	23:30	110.0669	7.2500	0	300.0	0	BX	0	14.2	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	0.7	0	BX	0	29.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	1.3	0	BX	0	29.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	2.0	0	BX	0	29.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	2.7	0	BX	0	29.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	3.3	0	BX	0	29.88	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	4.0	0	BX	0	29.81	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	4.7	0	BX	0	29.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	5.4	0	BX	0	29.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	6.0	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	6.7	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	7.4	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	8.0	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	8.7	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	9.4	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	10.0	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	10.7	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	11.4	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	12.0	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	12.7	0	BX	0	29.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	13.4	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	14.0	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	14.7	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	15.4	0	BX	0	29.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	16.0	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	16.7	0	BX	0	29.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	17.4	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	18.0	0	BX	0	29.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	18.7	0	BX	0	29.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	19.4	0	BX	0	29.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	20.1	0	BX	0	29.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	20.7	0	BX	0	29.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	21.4	0	BX	0	29.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	22.1	0	BX	0	29.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	22.7	0	BX	0	30.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	23.4	0	BX	0	30.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	24.1	0	BX	0	29.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	24.7	0	BX	0	30.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	25.4	0	BX	0	30.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	26.1	0	BX	0	30.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	26.7	0	BX	0	29.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	27.4	0	BX	0	29.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	28.1	0	BX	0	29.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	28.7	0	BX	0	29.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	29.4	0	BX	0	29.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	30.1	0	BX	0	30.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	30.7	0	BX	0	30.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	31.4	0	BX	0	30.03	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	32.1	0	BX	0	30.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	32.7	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	33.4	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	34.1	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	34.7	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	35.4	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	36.1	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	36.7	0	BX	0	30.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	37.4	0	BX	0	30.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	38.1	0	BX	0	30.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	38.7	0	BX	0	30.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	39.4	0	BX	0	30.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	40.1	0	BX	0	30.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	40.7	0	BX	0	30.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	41.4	0	BX	0	30.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	42.1	0	BX	0	30.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	42.7	0	BX	0	30.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	43.4	0	BX	0	30.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	44.1	0	BX	0	30.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	44.7	0	BX	0	30.10	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	45.4	0	BX	0	30.11	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	46.1	0	BX	0	30.11	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	46.7	0	BX	0	30.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	47.4	0	BX	0	30.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	48.1	0	BX	0	30.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	48.7	0	BX	0	30.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	49.4	0	BX	0	30.14	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	50.1	0	BX	0	30.14	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	50.7	0	BX	0	30.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	51.4	0	BX	0	30.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	52.1	0	BX	0	29.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	52.7	0	BX	0	29.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	53.4	0	BX	0	29.88	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	54.0	0	BX	0	29.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	54.7	0	BX	0	29.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	55.4	0	BX	0	29.50	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	56.0	0	BX	0	29.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	56.7	0	BX	0	29.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	57.4	0	BX	0	29.23	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	58.0	0	BX	0	29.14	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	58.7	0	BX	0	29.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	59.4	0	BX	0	28.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	60.0	0	BX	0	28.73	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	60.7	0	BX	0	28.62	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	61.4	0	BX	0	28.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	62.0	0	BX	0	28.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	62.7	0	BX	0	28.53	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	63.4	0	BX	0	28.50	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	64.0	0	BX	0	28.45	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	64.7	0	BX	0	28.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	65.4	0	BX	0	28.31	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	66.0	0	BX	0	28.21	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	66.7	0	BX	0	28.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	67.3	0	BX	0	28.03	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	68.0	0	BX	0	27.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	68.7	0	BX	0	27.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	69.3	0	BX	0	27.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	70.0	0	BX	0	27.68	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	70.7	0	BX	0	26.81	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	71.3	0	BX	0	26.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	72.0	0	BX	0	25.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	72.7	0	BX	0	25.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	73.3	0	BX	0	25.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	74.0	0	BX	0	25.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	74.7	0	BX	0	25.29	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	75.3	0	BX	0	24.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	76.0	0	BX	0	24.76	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	76.6	0	BX	0	24.59	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	77.3	0	BX	0	24.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	78.0	0	BX	0	24.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	78.6	0	BX	0	24.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	79.3	0	BX	0	24.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	80.0	0	BX	0	23.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	80.6	0	BX	0	23.51	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	81.3	0	BX	0	23.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	82.0	0	BX	0	23.21	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	82.6	0	BX	0	23.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	83.3	0	BX	0	22.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	83.9	0	BX	0	22.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	84.6	0	BX	0	22.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	85.3	0	BX	0	22.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	85.9	0	BX	0	22.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	86.6	0	BX	0	22.14	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	87.3	0	BX	0	22.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	87.9	0	BX	0	21.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	88.6	0	BX	0	21.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	89.3	0	BX	0	21.44	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	89.9	0	BX	0	21.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	90.6	0	BX	0	21.24	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	91.2	0	BX	0	21.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	91.9	0	BX	0	21.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	92.6	0	BX	0	20.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	93.2	0	BX	0	20.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	93.9	0	BX	0	20.82	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	94.6	0	BX	0	20.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	95.2	0	BX	0	20.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	95.9	0	BX	0	20.59	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	96.5	0	BX	0	20.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	97.2	0	BX	0	20.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	97.9	0	BX	0	20.20	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	98.5	0	BX	0	20.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	99.2	0	BX	0	19.94	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	99.9	0	BX	0	19.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	100.5	0	BX	0	19.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	101.2	0	BX	0	19.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	101.8	0	BX	0	19.75	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	102.5	0	BX	0	19.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	103.2	0	BX	0	19.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	103.8	0	BX	0	19.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	104.5	0	BX	0	19.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	105.2	0	BX	0	19.63	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	105.8	0	BX	0	19.53	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	106.5	0	BX	0	19.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	107.1	0	BX	0	19.15	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	107.8	0	BX	0	19.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	108.5	0	BX	0	18.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	109.1	0	BX	0	18.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	109.8	0	BX	0	18.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	110.5	0	BX	0	18.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	111.1	0	BX	0	18.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	111.8	0	BX	0	18.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	112.4	0	BX	0	18.76	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	113.1	0	BX	0	18.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	113.8	0	BX	0	18.69	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	114.4	0	BX	0	18.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	115.1	0	BX	0	18.62	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	115.7	0	BX	0	18.60	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	116.4	0	BX	0	18.57	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	117.1	0	BX	0	18.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	117.7	0	BX	0	18.53	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	118.4	0	BX	0	18.51	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	119.0	0	BX	0	18.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	119.7	0	BX	0	18.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	120.4	0	BX	0	18.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	121.0	0	BX	0	18.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	121.7	0	BX	0	18.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	122.4	0	BX	0	18.23	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	123.0	0	BX	0	18.21	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	123.7	0	BX	0	18.19	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	124.3	0	BX	0	18.18	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	125.0	0	BX	0	18.16	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	125.7	0	BX	0	18.15	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	126.3	0	BX	0	18.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	127.0	0	BX	0	18.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	127.6	0	BX	0	17.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	128.3	0	BX	0	17.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	129.0	0	BX	0	17.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	129.6	0	BX	0	17.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	130.3	0	BX	0	17.83	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	130.9	0	BX	0	17.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	131.6	0	BX	0	17.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	132.3	0	BX	0	17.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	132.9	0	BX	0	17.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	133.6	0	BX	0	17.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	134.2	0	BX	0	17.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	134.9	0	BX	0	17.76	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	135.6	0	BX	0	17.76	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	136.2	0	BX	0	17.75	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	136.9	0	BX	0	17.73	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	137.5	0	BX	0	17.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	138.2	0	BX	0	17.68	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	138.9	0	BX	0	17.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	139.5	0	BX	0	17.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	140.2	0	BX	0	17.60	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	140.8	0	BX	0	17.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	141.5	0	BX	0	17.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	142.2	0	BX	0	17.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	142.8	0	BX	0	17.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	143.5	0	BX	0	17.28	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	144.1	0	BX	0	17.26	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	144.8	0	BX	0	17.24	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	145.5	0	BX	0	17.22	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	146.1	0	BX	0	17.20	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	146.8	0	BX	0	17.17	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	147.4	0	BX	0	17.12	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	148.1	0	BX	0	17.11	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	148.7	0	BX	0	17.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	149.4	0	BX	0	17.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	150.1	0	BX	0	17.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	150.7	0	BX	0	17.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	151.4	0	BX	0	16.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	152.0	0	BX	0	16.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	152.7	0	BX	0	16.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	153.4	0	BX	0	16.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	154.0	0	BX	0	16.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	154.7	0	BX	0	16.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	155.3	0	BX	0	16.84	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	156.0	0	BX	0	16.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	156.7	0	BX	0	16.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	157.3	0	BX	0	16.76	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	158.0	0	BX	0	16.72	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	158.6	0	BX	0	16.68	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	159.3	0	BX	0	16.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	159.9	0	BX	0	16.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	160.6	0	BX	0	16.61	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	161.3	0	BX	0	16.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	161.9	0	BX	0	16.54	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	162.6	0	BX	0	16.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	163.2	0	BX	0	16.41	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	163.9	0	BX	0	16.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	164.6	0	BX	0	16.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	165.2	0	BX	0	16.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	165.9	0	BX	0	16.18	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	166.5	0	BX	0	16.11	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	167.2	0	BX	0	16.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	167.8	0	BX	0	16.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	168.5	0	BX	0	16.03	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	169.2	0	BX	0	16.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	169.8	0	BX	0	15.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	170.5	0	BX	0	15.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	171.1	0	BX	0	15.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	171.8	0	BX	0	15.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	172.4	0	BX	0	15.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	173.1	0	BX	0	15.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	173.8	0	BX	0	15.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	174.4	0	BX	0	15.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	175.1	0	BX	0	15.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	175.7	0	BX	0	15.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	176.4	0	BX	0	15.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	177.0	0	BX	0	15.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	177.7	0	BX	0	15.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	178.4	0	BX	0	15.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	179.0	0	BX	0	15.62	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	179.7	0	BX	0	15.59	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	180.3	0	BX	0	15.57	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	181.0	0	BX	0	15.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	181.6	0	BX	0	15.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	182.3	0	BX	0	15.42	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	183.0	0	BX	0	15.38	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	183.6	0	BX	0	15.38	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	184.3	0	BX	0	15.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	184.9	0	BX	0	15.36	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	185.6	0	BX	0	15.36	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	186.2	0	BX	0	15.36	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	186.9	0	BX	0	15.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	187.6	0	BX	0	15.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	188.2	0	BX	0	15.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	188.9	0	BX	0	15.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	189.5	0	BX	0	15.23	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	190.2	0	BX	0	15.21	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	190.8	0	BX	0	15.19	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	191.5	0	BX	0	15.15	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	192.1	0	BX	0	15.14	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	192.8	0	BX	0	15.13	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	193.5	0	BX	0	15.11	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	194.1	0	BX	0	15.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	194.8	0	BX	0	15.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	195.4	0	BX	0	15.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	196.1	0	BX	0	15.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	196.7	0	BX	0	15.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	197.4	0	BX	0	15.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	198.0	0	BX	0	15.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	198.7	0	BX	0	15.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	199.4	0	BX	0	14.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	200.0	0	BX	0	15.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	200.7	0	BX	0	14.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	201.3	0	BX	0	14.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	202.0	0	BX	0	14.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	202.6	0	BX	0	14.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	203.3	0	BX	0	14.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	203.9	0	BX	0	14.88	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	204.6	0	BX	0	14.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	205.3	0	BX	0	14.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	205.9	0	BX	0	14.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	206.6	0	BX	0	14.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	207.2	0	BX	0	14.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	207.9	0	BX	0	14.81	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	208.5	0	BX	0	14.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	209.2	0	BX	0	14.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	209.8	0	BX	0	14.69	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	210.5	0	BX	0	14.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	211.2	0	BX	0	14.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	211.8	0	BX	0	14.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	212.5	0	BX	0	14.63	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	213.1	0	BX	0	14.63	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	213.8	0	BX	0	14.60	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	214.4	0	BX	0	14.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	215.1	0	BX	0	14.57	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	215.7	0	BX	0	14.54	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	216.4	0	BX	0	14.53	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	217.0	0	BX	0	14.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	217.7	0	BX	0	14.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	218.4	0	BX	0	14.50	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	219.0	0	BX	0	14.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	219.7	0	BX	0	14.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	220.3	0	BX	0	14.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	221.0	0	BX	0	14.42	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	221.6	0	BX	0	14.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	222.3	0	BX	0	14.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	222.9	0	BX	0	14.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	223.6	0	BX	0	14.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	224.2	0	BX	0	14.21	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	224.9	0	BX	0	14.19	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	225.5	0	BX	0	14.16	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	226.2	0	BX	0	14.12	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	226.9	0	BX	0	14.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	227.5	0	BX	0	14.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	228.2	0	BX	0	14.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	228.8	0	BX	0	13.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	229.5	0	BX	0	13.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	230.1	0	BX	0	13.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	230.8	0	BX	0	13.88	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	231.4	0	BX	0	13.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	232.1	0	BX	0	13.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	232.7	0	BX	0	13.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	233.4	0	BX	0	13.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	234.0	0	BX	0	13.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	234.7	0	BX	0	13.84	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	235.3	0	BX	0	13.83	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	236.0	0	BX	0	13.83	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	236.7	0	BX	0	13.82	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	237.3	0	BX	0	13.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	238.0	0	BX	0	13.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	238.6	0	BX	0	13.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	239.3	0	BX	0	13.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	239.9	0	BX	0	13.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	240.6	0	BX	0	13.69	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	241.2	0	BX	0	13.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	241.9	0	BX	0	13.62	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	242.5	0	BX	0	13.59	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	243.2	0	BX	0	13.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	243.8	0	BX	0	13.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	244.5	0	BX	0	13.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	245.1	0	BX	0	13.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	245.8	0	BX	0	13.42	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	246.4	0	BX	0	13.40	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	247.1	0	BX	0	13.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	247.7	0	BX	0	13.36	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	248.4	0	BX	0	13.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	249.1	0	BX	0	13.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	249.7	0	BX	0	13.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	250.4	0	BX	0	13.31	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	251.0	0	BX	0	13.29	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	251.7	0	BX	0	13.28	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	252.3	0	BX	0	13.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	253.0	0	BX	0	13.23	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	253.6	0	BX	0	13.20	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	254.3	0	BX	0	13.17	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	254.9	0	BX	0	13.16	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	255.6	0	BX	0	13.12	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	256.2	0	BX	0	13.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	256.9	0	BX	0	13.03	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	257.5	0	BX	0	13.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	258.2	0	BX	0	12.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	258.8	0	BX	0	12.94	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	259.5	0	BX	0	12.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	260.1	0	BX	0	12.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	260.8	0	BX	0	12.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	261.4	0	BX	0	12.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	262.1	0	BX	0	12.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	262.7	0	BX	0	12.82	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	263.4	0	BX	0	12.81	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	264.0	0	BX	0	12.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	264.7	0	BX	0	12.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	265.3	0	BX	0	12.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	266.0	0	BX	0	12.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	266.6	0	BX	0	12.76	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	267.3	0	BX	0	12.73	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	267.9	0	BX	0	12.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	268.6	0	BX	0	12.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	269.2	0	BX	0	12.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	269.9	0	BX	0	12.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	270.5	0	BX	0	12.59	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	271.2	0	BX	0	12.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	271.8	0	BX	0	12.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	272.5	0	BX	0	12.51	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	273.2	0	BX	0	12.50	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	273.8	0	BX	0	12.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	274.5	0	BX	0	12.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	275.1	0	BX	0	12.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	275.8	0	BX	0	12.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	276.4	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	277.1	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	277.7	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	278.4	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	279.0	0	BX	0	12.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	279.7	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	280.3	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	281.0	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	281.6	0	BX	0	12.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	282.3	0	BX	0	12.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	282.9	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	283.6	0	BX	0	12.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	284.2	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	284.9	0	BX	0	12.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	285.5	0	BX	0	12.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	286.2	0	BX	0	12.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	286.8	0	BX	0	12.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	287.5	0	BX	0	12.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	288.1	0	BX	0	12.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	288.7	0	BX	0	12.40	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	289.4	0	BX	0	12.38	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	290.0	0	BX	0	12.36	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	290.7	0	BX	0	12.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	291.3	0	BX	0	12.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	292.0	0	BX	0	12.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	292.6	0	BX	0	12.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	293.3	0	BX	0	12.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	293.9	0	BX	0	12.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	294.6	0	BX	0	12.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	295.2	0	BX	0	12.32	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	295.9	0	BX	0	12.32	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	296.5	0	BX	0	12.32	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	297.2	0	BX	0	12.32	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	297.8	0	BX	0	12.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	298.5	0	BX	0	12.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	299.1	0	BX	0	12.31	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	299.8	0	BX	0	12.32	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	300.4	0	BX	0	12.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	301.1	0	BX	0	12.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	301.7	0	BX	0	12.30	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	302.4	0	BX	0	12.29	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	303.0	0	BX	0	12.28	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	303.7	0	BX	0	12.29	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	304.3	0	BX	0	12.28	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	305.0	0	BX	0	12.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	305.6	0	BX	0	12.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	306.3	0	BX	0	12.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	306.9	0	BX	0	12.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	307.6	0	BX	0	12.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	308.2	0	BX	0	12.26	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	308.9	0	BX	0	12.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	309.5	0	BX	0	12.25	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	310.2	0	BX	0	12.24	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	310.8	0	BX	0	12.24	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	311.5	0	BX	0	12.23	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	312.1	0	BX	0	12.20	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	312.7	0	BX	0	12.15	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	313.4	0	BX	0	12.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	314.0	0	BX	0	12.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	314.7	0	BX	0	12.03	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	315.3	0	BX	0	12.03	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	316.0	0	BX	0	12.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	316.6	0	BX	0	11.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	317.3	0	BX	0	11.94	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	317.9	0	BX	0	11.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	318.6	0	BX	0	11.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	319.2	0	BX	0	11.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	319.9	0	BX	0	11.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	320.5	0	BX	0	11.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	321.2	0	BX	0	11.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	321.8	0	BX	0	11.84	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	322.5	0	BX	0	11.82	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	323.1	0	BX	0	11.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	323.8	0	BX	0	11.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	324.4	0	BX	0	11.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	325.0	0	BX	0	11.78	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	325.7	0	BX	0	11.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	326.3	0	BX	0	11.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	327.0	0	BX	0	11.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	327.6	0	BX	0	11.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	328.3	0	BX	0	11.73	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	328.9	0	BX	0	11.72	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	329.6	0	BX	0	11.72	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	330.2	0	BX	0	11.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	330.9	0	BX	0	11.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	331.5	0	BX	0	11.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	332.2	0	BX	0	11.69	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	332.8	0	BX	0	11.69	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	333.5	0	BX	0	11.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	334.1	0	BX	0	11.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	334.7	0	BX	0	11.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	335.4	0	BX	0	11.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	336.0	0	BX	0	11.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	336.7	0	BX	0	11.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	337.3	0	BX	0	11.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	338.0	0	BX	0	11.62	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	338.6	0	BX	0	11.61	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	339.3	0	BX	0	11.60	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	339.9	0	BX	0	11.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	340.6	0	BX	0	11.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	341.2	0	BX	0	11.54	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	341.8	0	BX	0	11.53	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	342.5	0	BX	0	11.50	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	343.1	0	BX	0	11.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	343.8	0	BX	0	11.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	344.4	0	BX	0	11.44	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	345.1	0	BX	0	11.44	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	345.7	0	BX	0	11.42	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	346.4	0	BX	0	11.40	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	347.0	0	BX	0	11.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	347.7	0	BX	0	11.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	348.3	0	BX	0	11.34	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	348.9	0	BX	0	11.32	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	349.6	0	BX	0	11.29	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	350.2	0	BX	0	11.28	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	350.9	0	BX	0	11.27	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	351.5	0	BX	0	11.26	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	352.2	0	BX	0	11.26	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	352.8	0	BX	0	11.24	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	353.5	0	BX	0	11.22	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	354.1	0	BX	0	11.19	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	354.8	0	BX	0	11.19	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	355.4	0	BX	0	11.17	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	356.0	0	BX	0	11.12	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	356.7	0	BX	0	11.10	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	357.3	0	BX	0	11.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	358.0	0	BX	0	11.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	358.6	0	BX	0	11.09	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	359.3	0	BX	0	11.08	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	359.9	0	BX	0	11.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	360.6	0	BX	0	11.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	361.2	0	BX	0	11.07	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	361.8	0	BX	0	11.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	362.5	0	BX	0	11.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	363.1	0	BX	0	11.04	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	363.8	0	BX	0	11.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	364.4	0	BX	0	11.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	365.1	0	BX	0	11.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	365.7	0	BX	0	11.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	366.4	0	BX	0	11.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	367.0	0	BX	0	11.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	367.6	0	BX	0	11.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	368.3	0	BX	0	11.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	368.9	0	BX	0	11.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	369.6	0	BX	0	11.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	370.2	0	BX	0	11.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	370.9	0	BX	0	10.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	371.5	0	BX	0	11.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	372.1	0	BX	0	11.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	372.8	0	BX	0	11.00	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	373.4	0	BX	0	10.99	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	374.1	0	BX	0	10.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	374.7	0	BX	0	10.98	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	375.4	0	BX	0	10.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	376.0	0	BX	0	10.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	376.7	0	BX	0	10.96	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	377.3	0	BX	0	10.94	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	377.9	0	BX	0	10.94	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	378.6	0	BX	0	10.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	379.2	0	BX	0	10.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	379.9	0	BX	0	10.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	380.5	0	BX	0	10.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	381.2	0	BX	0	10.89	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	381.8	0	BX	0	10.88	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	382.4	0	BX	0	10.87	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	383.1	0	BX	0	10.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	383.7	0	BX	0	10.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	384.4	0	BX	0	10.85	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	385.0	0	BX	0	10.84	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	385.7	0	BX	0	10.83	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	386.3	0	BX	0	10.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	386.9	0	BX	0	10.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	387.6	0	BX	0	10.78	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	388.2	0	BX	0	10.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	388.9	0	BX	0	10.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	389.5	0	BX	0	10.73	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	390.1	0	BX	0	10.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	390.8	0	BX	0	10.69	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	391.4	0	BX	0	10.68	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	392.1	0	BX	0	10.68	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	392.7	0	BX	0	10.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	393.4	0	BX	0	10.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	394.0	0	BX	0	10.65	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	394.6	0	BX	0	10.63	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	395.3	0	BX	0	10.61	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	395.9	0	BX	0	10.60	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	396.6	0	BX	0	10.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	397.2	0	BX	0	10.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	397.9	0	BX	0	10.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	398.5	0	BX	0	10.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	399.1	0	BX	0	10.54	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	399.8	0	BX	0	10.53	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	400.4	0	BX	0	10.51	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	401.1	0	BX	0	10.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	401.7	0	BX	0	10.48	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	402.3	0	BX	0	10.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	403.0	0	BX	0	10.45	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	403.6	0	BX	0	10.45	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	404.3	0	BX	0	10.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	404.9	0	BX	0	10.41	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	405.6	0	BX	0	10.39	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	406.2	0	BX	0	10.40	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	406.8	0	BX	0	10.38	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	407.5	0	BX	0	10.39	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	408.1	0	BX	0	10.39	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	408.8	0	BX	0	10.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	409.4	0	BX	0	10.36	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	410.0	0	BX	0	10.35	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	410.7	0	BX	0	10.33	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	411.3	0	BX	0	10.28	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	412.0	0	BX	0	10.24	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	412.6	0	BX	0	10.22	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	413.2	0	BX	0	10.21	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	413.9	0	BX	0	10.20	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	414.5	0	BX	0	10.19	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	415.2	0	BX	0	10.18	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	415.8	0	BX	0	10.17	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	416.4	0	BX	0	10.17	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	417.1	0	BX	0	10.12	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	417.7	0	BX	0	10.06	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	418.4	0	BX	0	10.05	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	419.0	0	BX	0	10.02	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	419.6	0	BX	0	10.01	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	420.3	0	BX	0	9.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	420.9	0	BX	0	9.97	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	421.6	0	BX	0	9.95	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	422.2	0	BX	0	9.93	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	422.8	0	BX	0	9.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	423.5	0	BX	0	9.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	424.1	0	BX	0	9.92	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	424.8	0	BX	0	9.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	425.4	0	BX	0	9.91	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	426.0	0	BX	0	9.90	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	426.7	0	BX	0	9.88	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	427.3	0	BX	0	9.86	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	428.0	0	BX	0	9.84	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	428.6	0	BX	0	9.82	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	429.2	0	BX	0	9.80	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	429.9	0	BX	0	9.79	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	430.5	0	BX	0	9.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	431.2	0	BX	0	9.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	431.8	0	BX	0	9.77	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	432.4	0	BX	0	9.74	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	433.1	0	BX	0	9.73	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	433.7	0	BX	0	9.71	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	434.4	0	BX	0	9.70	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	435.0	0	BX	0	9.68	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	435.6	0	BX	0	9.67	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	436.3	0	BX	0	9.66	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	436.9	0	BX	0	9.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	437.6	0	BX	0	9.64	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	438.2	0	BX	0	9.62	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	438.8	0	BX	0	9.60	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	439.5	0	BX	0	9.57	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	440.1	0	BX	0	9.57	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	440.8	0	BX	0	9.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	441.4	0	BX	0	9.57	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	442.0	0	BX	0	9.58	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	442.7	0	BX	0	9.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	443.3	0	BX	0	9.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	443.9	0	BX	0	9.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	444.6	0	BX	0	9.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	445.2	0	BX	0	9.56	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	445.9	0	BX	0	9.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	446.5	0	BX	0	9.55	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	447.1	0	BX	0	9.54	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	447.8	0	BX	0	9.54	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	448.4	0	BX	0	9.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	449.1	0	BX	0	9.52	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	449.7	0	BX	0	9.51	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	450.3	0	BX	0	9.49	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	451.0	0	BX	0	9.47	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	451.6	0	BX	0	9.46	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	452.2	0	BX	0	9.45	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	452.9	0	BX	0	9.45	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	453.5	0	BX	0	9.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	454.2	0	BX	0	9.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	454.8	0	BX	0	9.43	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	455.4	0	BX	0	9.42	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	456.1	0	BX	0	9.41	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	456.7	0	BX	0	9.41	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	457.3	0	BX	0	9.40	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	458.0	0	BX	0	9.40	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	458.6	0	BX	0	9.39	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	459.3	0	BX	0	9.39	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	459.9	0	BX	0	9.37	0
@540___1998569	001	C	09/30/1998	04:14	113.9450	6.7769	0	460.5	0	BX	0	9.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	0.7	0	BX	0	29.62	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	1.3	0	BX	0	29.80	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	2.0	0	BX	0	29.91	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	2.7	0	BX	0	29.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	3.3	0	BX	0	29.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	4.0	0	BX	0	29.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	4.7	0	BX	0	29.84	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	5.4	0	BX	0	29.81	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	6.0	0	BX	0	29.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	6.7	0	BX	0	29.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	7.4	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	8.0	0	BX	0	29.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	8.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	9.4	0	BX	0	29.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	10.0	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	10.7	0	BX	0	29.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	11.4	0	BX	0	29.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	12.0	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	12.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	13.4	0	BX	0	29.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	14.0	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	14.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	15.4	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	16.0	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	16.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	17.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	18.0	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	18.7	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	19.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	20.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	20.7	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	21.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	22.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	22.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	23.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	24.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	24.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	25.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	26.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	26.7	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	27.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	28.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	28.7	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	29.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	30.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	30.7	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	31.4	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	32.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	32.7	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	33.4	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	34.1	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	34.7	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	35.4	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	36.1	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	36.7	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	37.4	0	BX	0	29.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	38.1	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	38.7	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	39.4	0	BX	0	29.91	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	40.1	0	BX	0	29.91	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	40.7	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	41.4	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	42.1	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	42.7	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	43.4	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	44.1	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	44.7	0	BX	0	29.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	45.4	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	46.1	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	46.7	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	47.4	0	BX	0	29.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	48.1	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	48.7	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	49.4	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	50.1	0	BX	0	29.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	50.7	0	BX	0	29.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	51.4	0	BX	0	29.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	52.1	0	BX	0	29.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	52.7	0	BX	0	29.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	53.4	0	BX	0	29.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	54.0	0	BX	0	29.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	54.7	0	BX	0	29.78	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	55.4	0	BX	0	29.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	56.0	0	BX	0	29.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	56.7	0	BX	0	29.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	57.4	0	BX	0	29.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	58.0	0	BX	0	29.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	58.7	0	BX	0	29.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	59.4	0	BX	0	29.43	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	60.0	0	BX	0	29.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	60.7	0	BX	0	29.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	61.4	0	BX	0	29.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	62.0	0	BX	0	29.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	62.7	0	BX	0	29.19	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	63.4	0	BX	0	29.12	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	64.0	0	BX	0	29.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	64.7	0	BX	0	28.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	65.4	0	BX	0	28.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	66.0	0	BX	0	28.79	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	66.7	0	BX	0	28.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	67.3	0	BX	0	28.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	68.0	0	BX	0	28.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	68.7	0	BX	0	28.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	69.3	0	BX	0	28.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	70.0	0	BX	0	28.21	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	70.7	0	BX	0	28.08	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	71.3	0	BX	0	27.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	72.0	0	BX	0	27.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	72.7	0	BX	0	27.76	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	73.3	0	BX	0	27.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	74.0	0	BX	0	27.43	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	74.7	0	BX	0	27.23	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	75.3	0	BX	0	27.06	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	76.0	0	BX	0	26.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	76.6	0	BX	0	26.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	77.3	0	BX	0	26.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	78.0	0	BX	0	26.81	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	78.6	0	BX	0	26.79	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	79.3	0	BX	0	26.77	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	80.0	0	BX	0	26.75	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	80.6	0	BX	0	26.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	81.3	0	BX	0	26.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	82.0	0	BX	0	25.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	82.6	0	BX	0	25.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	83.3	0	BX	0	25.63	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	83.9	0	BX	0	25.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	84.6	0	BX	0	25.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	85.3	0	BX	0	25.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	85.9	0	BX	0	25.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	86.6	0	BX	0	25.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	87.3	0	BX	0	25.25	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	87.9	0	BX	0	25.11	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	88.6	0	BX	0	24.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	89.3	0	BX	0	24.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	89.9	0	BX	0	24.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	90.6	0	BX	0	24.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	91.2	0	BX	0	24.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	91.9	0	BX	0	24.31	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	92.6	0	BX	0	24.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	93.2	0	BX	0	24.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	93.9	0	BX	0	24.08	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	94.6	0	BX	0	24.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	95.2	0	BX	0	23.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	95.9	0	BX	0	23.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	96.5	0	BX	0	23.83	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	97.2	0	BX	0	23.66	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	97.9	0	BX	0	23.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	98.5	0	BX	0	23.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	99.2	0	BX	0	23.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	99.9	0	BX	0	23.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	100.5	0	BX	0	23.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	101.2	0	BX	0	23.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	101.8	0	BX	0	23.12	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	102.5	0	BX	0	22.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	103.2	0	BX	0	22.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	103.8	0	BX	0	22.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	104.5	0	BX	0	22.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	105.2	0	BX	0	22.03	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	105.8	0	BX	0	21.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	106.5	0	BX	0	21.81	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	107.1	0	BX	0	21.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	107.8	0	BX	0	21.61	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	108.5	0	BX	0	21.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	109.1	0	BX	0	21.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	109.8	0	BX	0	21.34	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	110.5	0	BX	0	21.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	111.1	0	BX	0	21.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	111.8	0	BX	0	20.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	112.4	0	BX	0	20.86	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	113.1	0	BX	0	20.78	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	113.8	0	BX	0	20.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	114.4	0	BX	0	20.61	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	115.1	0	BX	0	20.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	115.7	0	BX	0	20.29	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	116.4	0	BX	0	19.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	117.1	0	BX	0	19.86	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	117.7	0	BX	0	19.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	118.4	0	BX	0	19.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	119.0	0	BX	0	19.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	119.7	0	BX	0	19.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	120.4	0	BX	0	18.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	121.0	0	BX	0	18.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	121.7	0	BX	0	18.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	122.4	0	BX	0	18.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	123.0	0	BX	0	18.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	123.7	0	BX	0	18.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	124.3	0	BX	0	18.29	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	125.0	0	BX	0	18.26	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	125.7	0	BX	0	18.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	126.3	0	BX	0	18.21	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	127.0	0	BX	0	18.17	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	127.6	0	BX	0	18.14	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	128.3	0	BX	0	18.12	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	129.0	0	BX	0	18.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	129.6	0	BX	0	18.07	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	130.3	0	BX	0	18.07	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	130.9	0	BX	0	18.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	131.6	0	BX	0	18.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	132.3	0	BX	0	18.04	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	132.9	0	BX	0	18.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	133.6	0	BX	0	18.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	134.2	0	BX	0	17.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	134.9	0	BX	0	17.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	135.6	0	BX	0	17.91	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	136.2	0	BX	0	17.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	136.9	0	BX	0	17.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	137.5	0	BX	0	17.84	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	138.2	0	BX	0	17.82	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	138.9	0	BX	0	17.78	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	139.5	0	BX	0	17.73	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	140.2	0	BX	0	17.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	140.8	0	BX	0	17.66	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	141.5	0	BX	0	17.62	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	142.2	0	BX	0	17.60	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	142.8	0	BX	0	17.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	143.5	0	BX	0	17.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	144.1	0	BX	0	17.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	144.8	0	BX	0	17.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	145.5	0	BX	0	17.58	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	146.1	0	BX	0	17.58	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	146.8	0	BX	0	17.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	147.4	0	BX	0	17.58	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	148.1	0	BX	0	17.58	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	148.7	0	BX	0	17.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	149.4	0	BX	0	17.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	150.1	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	150.7	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	151.4	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	152.0	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	152.7	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	153.4	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	154.0	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	154.7	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	155.3	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	156.0	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	156.7	0	BX	0	17.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	157.3	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	158.0	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	158.6	0	BX	0	17.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	159.3	0	BX	0	17.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	159.9	0	BX	0	17.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	160.6	0	BX	0	17.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	161.3	0	BX	0	17.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	161.9	0	BX	0	17.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	162.6	0	BX	0	17.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	163.2	0	BX	0	17.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	163.9	0	BX	0	17.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	164.6	0	BX	0	17.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	165.2	0	BX	0	17.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	165.9	0	BX	0	17.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	166.5	0	BX	0	17.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	167.2	0	BX	0	17.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	167.8	0	BX	0	17.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	168.5	0	BX	0	17.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	169.2	0	BX	0	17.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	169.8	0	BX	0	17.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	170.5	0	BX	0	17.50	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	171.1	0	BX	0	17.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	171.8	0	BX	0	17.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	172.4	0	BX	0	17.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	173.1	0	BX	0	17.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	173.8	0	BX	0	17.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	174.4	0	BX	0	17.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	175.1	0	BX	0	17.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	175.7	0	BX	0	17.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	176.4	0	BX	0	17.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	177.0	0	BX	0	17.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	177.7	0	BX	0	17.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	178.4	0	BX	0	17.43	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	179.0	0	BX	0	17.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	179.7	0	BX	0	17.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	180.3	0	BX	0	17.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	181.0	0	BX	0	17.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	181.6	0	BX	0	17.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	182.3	0	BX	0	17.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	183.0	0	BX	0	17.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	183.6	0	BX	0	17.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	184.3	0	BX	0	17.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	184.9	0	BX	0	17.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	185.6	0	BX	0	17.34	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	186.2	0	BX	0	17.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	186.9	0	BX	0	17.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	187.6	0	BX	0	17.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	188.2	0	BX	0	17.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	188.9	0	BX	0	17.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	189.5	0	BX	0	17.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	190.2	0	BX	0	17.29	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	190.8	0	BX	0	17.28	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	191.5	0	BX	0	17.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	192.1	0	BX	0	17.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	192.8	0	BX	0	17.26	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	193.5	0	BX	0	17.25	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	194.1	0	BX	0	17.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	194.8	0	BX	0	17.22	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	195.4	0	BX	0	17.21	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	196.1	0	BX	0	17.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	196.7	0	BX	0	17.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	197.4	0	BX	0	17.18	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	198.0	0	BX	0	17.18	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	198.7	0	BX	0	17.17	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	199.4	0	BX	0	17.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	200.0	0	BX	0	17.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	200.7	0	BX	0	17.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	201.3	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	202.0	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	202.6	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	203.3	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	203.9	0	BX	0	17.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	204.6	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	205.3	0	BX	0	17.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	205.9	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	206.6	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	207.2	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	207.9	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	208.5	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	209.2	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	209.8	0	BX	0	17.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	210.5	0	BX	0	17.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	211.2	0	BX	0	17.08	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	211.8	0	BX	0	17.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	212.5	0	BX	0	17.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	213.1	0	BX	0	17.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	213.8	0	BX	0	17.04	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	214.4	0	BX	0	17.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	215.1	0	BX	0	17.01	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	215.7	0	BX	0	17.00	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	216.4	0	BX	0	16.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	217.0	0	BX	0	16.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	217.7	0	BX	0	16.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	218.4	0	BX	0	16.96	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	219.0	0	BX	0	16.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	219.7	0	BX	0	16.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	220.3	0	BX	0	16.80	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	221.0	0	BX	0	16.78	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	221.6	0	BX	0	16.74	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	222.3	0	BX	0	16.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	222.9	0	BX	0	16.60	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	223.6	0	BX	0	16.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	224.2	0	BX	0	16.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	224.9	0	BX	0	16.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	225.5	0	BX	0	16.39	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	226.2	0	BX	0	16.39	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	226.9	0	BX	0	16.39	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	227.5	0	BX	0	16.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	228.2	0	BX	0	16.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	228.8	0	BX	0	16.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	229.5	0	BX	0	16.34	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	230.1	0	BX	0	16.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	230.8	0	BX	0	16.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	231.4	0	BX	0	16.26	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	232.1	0	BX	0	16.14	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	232.7	0	BX	0	16.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	233.4	0	BX	0	15.96	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	234.0	0	BX	0	15.81	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	234.7	0	BX	0	15.72	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	235.3	0	BX	0	15.66	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	236.0	0	BX	0	15.60	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	236.7	0	BX	0	15.58	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	237.3	0	BX	0	15.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	238.0	0	BX	0	15.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	238.6	0	BX	0	15.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	239.3	0	BX	0	15.25	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	239.9	0	BX	0	15.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	240.6	0	BX	0	15.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	241.2	0	BX	0	15.11	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	241.9	0	BX	0	15.10	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	242.5	0	BX	0	15.10	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	243.2	0	BX	0	15.10	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	243.8	0	BX	0	15.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	244.5	0	BX	0	15.07	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	245.1	0	BX	0	15.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	245.8	0	BX	0	15.03	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	246.4	0	BX	0	14.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	247.1	0	BX	0	14.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	247.7	0	BX	0	14.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	248.4	0	BX	0	14.82	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	249.1	0	BX	0	14.77	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	249.7	0	BX	0	14.72	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	250.4	0	BX	0	14.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	251.0	0	BX	0	14.61	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	251.7	0	BX	0	14.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	252.3	0	BX	0	14.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	253.0	0	BX	0	14.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	253.6	0	BX	0	14.31	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	254.3	0	BX	0	14.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	254.9	0	BX	0	14.29	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	255.6	0	BX	0	14.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	256.2	0	BX	0	14.23	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	256.9	0	BX	0	14.21	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	257.5	0	BX	0	14.19	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	258.2	0	BX	0	14.14	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	258.8	0	BX	0	14.07	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	259.5	0	BX	0	14.03	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	260.1	0	BX	0	14.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	260.8	0	BX	0	14.00	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	261.4	0	BX	0	13.96	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	262.1	0	BX	0	13.91	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	262.7	0	BX	0	13.82	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	263.4	0	BX	0	13.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	264.0	0	BX	0	13.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	264.7	0	BX	0	13.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	265.3	0	BX	0	13.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	266.0	0	BX	0	13.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	266.6	0	BX	0	13.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	267.3	0	BX	0	13.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	267.9	0	BX	0	13.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	268.6	0	BX	0	13.00	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	269.2	0	BX	0	12.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	269.9	0	BX	0	12.83	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	270.5	0	BX	0	12.79	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	271.2	0	BX	0	12.75	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	271.8	0	BX	0	12.73	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	272.5	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	273.2	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	273.8	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	274.5	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	275.1	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	275.8	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	276.4	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	277.1	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	277.7	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	278.4	0	BX	0	12.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	279.0	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	279.7	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	280.3	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	281.0	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	281.6	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	282.3	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	282.9	0	BX	0	12.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	283.6	0	BX	0	12.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	284.2	0	BX	0	12.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	284.9	0	BX	0	12.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	285.5	0	BX	0	12.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	286.2	0	BX	0	12.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	286.8	0	BX	0	12.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	287.5	0	BX	0	12.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	288.1	0	BX	0	12.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	288.7	0	BX	0	12.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	289.4	0	BX	0	12.55	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	290.0	0	BX	0	12.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	290.7	0	BX	0	12.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	291.3	0	BX	0	12.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	292.0	0	BX	0	12.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	292.6	0	BX	0	12.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	293.3	0	BX	0	12.43	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	293.9	0	BX	0	12.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	294.6	0	BX	0	12.43	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	295.2	0	BX	0	12.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	295.9	0	BX	0	12.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	296.5	0	BX	0	12.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	297.2	0	BX	0	12.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	297.8	0	BX	0	12.31	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	298.5	0	BX	0	12.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	299.1	0	BX	0	12.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	299.8	0	BX	0	12.22	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	300.4	0	BX	0	12.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	301.1	0	BX	0	12.19	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	301.7	0	BX	0	12.17	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	302.4	0	BX	0	12.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	303.0	0	BX	0	12.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	303.7	0	BX	0	12.15	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	304.3	0	BX	0	12.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	305.0	0	BX	0	12.11	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	305.6	0	BX	0	12.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	306.3	0	BX	0	12.08	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	306.9	0	BX	0	12.08	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	307.6	0	BX	0	12.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	308.2	0	BX	0	12.01	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	308.9	0	BX	0	11.97	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	309.5	0	BX	0	11.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	310.2	0	BX	0	11.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	310.8	0	BX	0	11.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	311.5	0	BX	0	11.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	312.1	0	BX	0	11.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	312.7	0	BX	0	11.84	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	313.4	0	BX	0	11.82	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	314.0	0	BX	0	11.80	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	314.7	0	BX	0	11.78	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	315.3	0	BX	0	11.75	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	316.0	0	BX	0	11.73	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	316.6	0	BX	0	11.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	317.3	0	BX	0	11.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	317.9	0	BX	0	11.62	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	318.6	0	BX	0	11.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	319.2	0	BX	0	11.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	319.9	0	BX	0	11.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	320.5	0	BX	0	11.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	321.2	0	BX	0	11.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	321.8	0	BX	0	11.50	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	322.5	0	BX	0	11.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	323.1	0	BX	0	11.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	323.8	0	BX	0	11.49	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	324.4	0	BX	0	11.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	325.0	0	BX	0	11.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	325.7	0	BX	0	11.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	326.3	0	BX	0	11.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	327.0	0	BX	0	11.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	327.6	0	BX	0	11.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	328.3	0	BX	0	11.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	328.9	0	BX	0	11.42	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	329.6	0	BX	0	11.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	330.2	0	BX	0	11.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	330.9	0	BX	0	11.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	331.5	0	BX	0	11.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	332.2	0	BX	0	11.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	332.8	0	BX	0	11.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	333.5	0	BX	0	11.40	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	334.1	0	BX	0	11.39	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	334.7	0	BX	0	11.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	335.4	0	BX	0	11.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	336.0	0	BX	0	11.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	336.7	0	BX	0	11.37	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	337.3	0	BX	0	11.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	338.0	0	BX	0	11.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	338.6	0	BX	0	11.35	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	339.3	0	BX	0	11.34	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	339.9	0	BX	0	11.34	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	340.6	0	BX	0	11.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	341.2	0	BX	0	11.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	341.8	0	BX	0	11.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	342.5	0	BX	0	11.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	343.1	0	BX	0	11.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	343.8	0	BX	0	11.30	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	344.4	0	BX	0	11.29	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	345.1	0	BX	0	11.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	345.7	0	BX	0	11.26	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	346.4	0	BX	0	11.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	347.0	0	BX	0	11.23	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	347.7	0	BX	0	11.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	348.3	0	BX	0	11.18	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	348.9	0	BX	0	11.17	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	349.6	0	BX	0	11.16	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	350.2	0	BX	0	11.14	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	350.9	0	BX	0	11.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	351.5	0	BX	0	11.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	352.2	0	BX	0	11.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	352.8	0	BX	0	11.12	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	353.5	0	BX	0	11.12	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	354.1	0	BX	0	11.11	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	354.8	0	BX	0	11.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	355.4	0	BX	0	11.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	356.0	0	BX	0	11.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	356.7	0	BX	0	11.08	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	357.3	0	BX	0	11.06	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	358.0	0	BX	0	11.04	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	358.6	0	BX	0	11.04	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	359.3	0	BX	0	11.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	359.9	0	BX	0	11.01	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	360.6	0	BX	0	11.00	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	361.2	0	BX	0	10.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	361.8	0	BX	0	10.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	362.5	0	BX	0	10.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	363.1	0	BX	0	10.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	363.8	0	BX	0	10.98	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	364.4	0	BX	0	10.96	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	365.1	0	BX	0	10.96	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	365.7	0	BX	0	10.96	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	366.4	0	BX	0	10.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	367.0	0	BX	0	10.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	367.6	0	BX	0	10.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	368.3	0	BX	0	10.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	368.9	0	BX	0	10.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	369.6	0	BX	0	10.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	370.2	0	BX	0	10.88	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	370.9	0	BX	0	10.86	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	371.5	0	BX	0	10.83	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	372.1	0	BX	0	10.77	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	372.8	0	BX	0	10.71	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	373.4	0	BX	0	10.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	374.1	0	BX	0	10.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	374.7	0	BX	0	10.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	375.4	0	BX	0	10.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	376.0	0	BX	0	10.63	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	376.7	0	BX	0	10.61	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	377.3	0	BX	0	10.61	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	377.9	0	BX	0	10.61	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	378.6	0	BX	0	10.59	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	379.2	0	BX	0	10.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	379.9	0	BX	0	10.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	380.5	0	BX	0	10.53	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	381.2	0	BX	0	10.50	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	381.8	0	BX	0	10.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	382.4	0	BX	0	10.45	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	383.1	0	BX	0	10.43	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	383.7	0	BX	0	10.39	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	384.4	0	BX	0	10.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	385.0	0	BX	0	10.27	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	385.7	0	BX	0	10.25	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	386.3	0	BX	0	10.17	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	386.9	0	BX	0	10.13	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	387.6	0	BX	0	10.12	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	388.2	0	BX	0	10.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	388.9	0	BX	0	10.09	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	389.5	0	BX	0	10.06	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	390.1	0	BX	0	10.02	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	390.8	0	BX	0	10.01	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	391.4	0	BX	0	9.99	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	392.1	0	BX	0	9.95	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	392.7	0	BX	0	9.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	393.4	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	394.0	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	394.6	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	395.3	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	395.9	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	396.6	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	397.2	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	397.9	0	BX	0	9.94	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	398.5	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	399.1	0	BX	0	9.92	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	399.8	0	BX	0	9.93	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	400.4	0	BX	0	9.91	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	401.1	0	BX	0	9.90	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	401.7	0	BX	0	9.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	402.3	0	BX	0	9.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	403.0	0	BX	0	9.89	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	403.6	0	BX	0	9.87	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	404.3	0	BX	0	9.85	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	404.9	0	BX	0	9.83	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	405.6	0	BX	0	9.82	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	406.2	0	BX	0	9.82	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	406.8	0	BX	0	9.81	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	407.5	0	BX	0	9.81	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	408.1	0	BX	0	9.80	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	408.8	0	BX	0	9.80	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	409.4	0	BX	0	9.79	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	410.0	0	BX	0	9.79	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	410.7	0	BX	0	9.76	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	411.3	0	BX	0	9.75	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	412.0	0	BX	0	9.72	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	412.6	0	BX	0	9.73	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	413.2	0	BX	0	9.72	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	413.9	0	BX	0	9.71	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	414.5	0	BX	0	9.71	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	415.2	0	BX	0	9.72	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	415.8	0	BX	0	9.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	416.4	0	BX	0	9.71	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	417.1	0	BX	0	9.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	417.7	0	BX	0	9.71	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	418.4	0	BX	0	9.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	419.0	0	BX	0	9.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	419.6	0	BX	0	9.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	420.3	0	BX	0	9.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	420.9	0	BX	0	9.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	421.6	0	BX	0	9.70	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	422.2	0	BX	0	9.69	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	422.8	0	BX	0	9.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	423.5	0	BX	0	9.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	424.1	0	BX	0	9.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	424.8	0	BX	0	9.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	425.4	0	BX	0	9.68	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	426.0	0	BX	0	9.67	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	426.7	0	BX	0	9.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	427.3	0	BX	0	9.66	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	428.0	0	BX	0	9.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	428.6	0	BX	0	9.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	429.2	0	BX	0	9.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	429.9	0	BX	0	9.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	430.5	0	BX	0	9.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	431.2	0	BX	0	9.65	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	431.8	0	BX	0	9.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	432.4	0	BX	0	9.63	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	433.1	0	BX	0	9.64	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	433.7	0	BX	0	9.62	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	434.4	0	BX	0	9.62	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	435.0	0	BX	0	9.60	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	435.6	0	BX	0	9.58	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	436.3	0	BX	0	9.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	436.9	0	BX	0	9.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	437.6	0	BX	0	9.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	438.2	0	BX	0	9.57	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	438.8	0	BX	0	9.56	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	439.5	0	BX	0	9.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	440.1	0	BX	0	9.54	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	440.8	0	BX	0	9.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	441.4	0	BX	0	9.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	442.0	0	BX	0	9.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	442.7	0	BX	0	9.52	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	443.3	0	BX	0	9.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	443.9	0	BX	0	9.51	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	444.6	0	BX	0	9.50	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	445.2	0	BX	0	9.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	445.9	0	BX	0	9.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	446.5	0	BX	0	9.48	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	447.1	0	BX	0	9.47	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	447.8	0	BX	0	9.46	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	448.4	0	BX	0	9.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	449.1	0	BX	0	9.44	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	449.7	0	BX	0	9.41	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	450.3	0	BX	0	9.39	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	451.0	0	BX	0	9.38	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	451.6	0	BX	0	9.36	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	452.2	0	BX	0	9.35	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	452.9	0	BX	0	9.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	453.5	0	BX	0	9.33	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	454.2	0	BX	0	9.32	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	454.8	0	BX	0	9.29	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	455.4	0	BX	0	9.26	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	456.1	0	BX	0	9.24	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	456.7	0	BX	0	9.22	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	457.3	0	BX	0	9.20	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	458.0	0	BX	0	9.17	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	458.6	0	BX	0	9.11	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	459.3	0	BX	0	9.07	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	459.9	0	BX	0	9.05	0
@540___1998569	002	C	09/30/1998	13:07	112.1319	5.9228	0	460.5	0	BX	0	9.04	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	0.7	0	BX	0	29.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	1.3	0	BX	0	29.41	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	2.0	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	2.7	0	BX	0	29.41	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	3.3	0	BX	0	29.43	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	4.0	0	BX	0	29.36	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	4.7	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	5.4	0	BX	0	29.38	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	6.0	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	6.7	0	BX	0	29.43	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	7.4	0	BX	0	29.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	8.0	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	8.7	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	9.4	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	10.0	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	10.7	0	BX	0	29.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	11.4	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	12.0	0	BX	0	29.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	12.7	0	BX	0	29.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	13.4	0	BX	0	29.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	14.0	0	BX	0	29.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	14.7	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	15.4	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	16.0	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	16.7	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	17.4	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	18.0	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	18.7	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	19.4	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	20.1	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	20.7	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	21.4	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	22.1	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	22.7	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	23.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	24.1	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	24.7	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	25.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	26.1	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	26.7	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	27.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	28.1	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	28.7	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	29.4	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	30.1	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	30.7	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	31.4	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	32.1	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	32.7	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	33.4	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	34.1	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	34.7	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	35.4	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	36.1	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	36.7	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	37.4	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	38.1	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	38.7	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	39.4	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	40.1	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	40.7	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	41.4	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	42.1	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	42.7	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	43.4	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	44.1	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	44.7	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	45.4	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	46.1	0	BX	0	29.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	46.7	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	47.4	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	48.1	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	48.7	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	49.4	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	50.1	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	50.7	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	51.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	52.1	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	52.7	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	53.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	54.0	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	54.7	0	BX	0	29.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	55.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	56.0	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	56.7	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	57.4	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	58.0	0	BX	0	29.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	58.7	0	BX	0	29.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	59.4	0	BX	0	29.52	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	60.0	0	BX	0	29.52	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	60.7	0	BX	0	29.53	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	61.4	0	BX	0	29.54	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	62.0	0	BX	0	29.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	62.7	0	BX	0	29.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	63.4	0	BX	0	29.56	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	64.0	0	BX	0	29.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	64.7	0	BX	0	29.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	65.4	0	BX	0	29.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	66.0	0	BX	0	29.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	66.7	0	BX	0	29.57	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	67.3	0	BX	0	29.53	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	68.0	0	BX	0	29.50	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	68.7	0	BX	0	29.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	69.3	0	BX	0	29.43	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	70.0	0	BX	0	29.42	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	70.7	0	BX	0	29.40	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	71.3	0	BX	0	29.35	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	72.0	0	BX	0	29.10	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	72.7	0	BX	0	28.83	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	73.3	0	BX	0	28.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	74.0	0	BX	0	27.56	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	74.7	0	BX	0	27.12	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	75.3	0	BX	0	26.49	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	76.0	0	BX	0	25.93	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	76.6	0	BX	0	25.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	77.3	0	BX	0	25.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	78.0	0	BX	0	25.04	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	78.6	0	BX	0	24.97	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	79.3	0	BX	0	24.75	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	80.0	0	BX	0	24.54	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	80.6	0	BX	0	24.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	81.3	0	BX	0	24.30	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	82.0	0	BX	0	24.06	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	82.6	0	BX	0	23.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	83.3	0	BX	0	23.36	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	83.9	0	BX	0	23.11	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	84.6	0	BX	0	22.91	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	85.3	0	BX	0	22.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	85.9	0	BX	0	22.34	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	86.6	0	BX	0	22.10	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	87.3	0	BX	0	21.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	87.9	0	BX	0	21.77	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	88.6	0	BX	0	21.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	89.3	0	BX	0	21.56	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	89.9	0	BX	0	21.42	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	90.6	0	BX	0	21.35	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	91.2	0	BX	0	21.32	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	91.9	0	BX	0	21.31	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	92.6	0	BX	0	21.30	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	93.2	0	BX	0	21.29	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	93.9	0	BX	0	21.28	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	94.6	0	BX	0	21.26	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	95.2	0	BX	0	21.23	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	95.9	0	BX	0	21.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	96.5	0	BX	0	21.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	97.2	0	BX	0	21.12	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	97.9	0	BX	0	21.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	98.5	0	BX	0	21.04	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	99.2	0	BX	0	20.99	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	99.9	0	BX	0	20.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	100.5	0	BX	0	20.86	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	101.2	0	BX	0	20.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	101.8	0	BX	0	20.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	102.5	0	BX	0	20.57	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	103.2	0	BX	0	20.46	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	103.8	0	BX	0	20.34	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	104.5	0	BX	0	20.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	105.2	0	BX	0	20.02	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	105.8	0	BX	0	19.93	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	106.5	0	BX	0	19.89	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	107.1	0	BX	0	19.84	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	107.8	0	BX	0	19.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	108.5	0	BX	0	19.77	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	109.1	0	BX	0	19.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	109.8	0	BX	0	19.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	110.5	0	BX	0	19.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	111.1	0	BX	0	19.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	111.8	0	BX	0	19.57	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	112.4	0	BX	0	19.52	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	113.1	0	BX	0	19.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	113.8	0	BX	0	19.41	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	114.4	0	BX	0	19.25	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	115.1	0	BX	0	19.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	115.7	0	BX	0	19.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	116.4	0	BX	0	19.05	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	117.1	0	BX	0	19.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	117.7	0	BX	0	18.93	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	118.4	0	BX	0	18.88	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	119.0	0	BX	0	18.85	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	119.7	0	BX	0	18.82	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	120.4	0	BX	0	18.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	121.0	0	BX	0	18.79	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	121.7	0	BX	0	18.77	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	122.4	0	BX	0	18.76	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	123.0	0	BX	0	18.75	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	123.7	0	BX	0	18.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	124.3	0	BX	0	18.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	125.0	0	BX	0	18.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	125.7	0	BX	0	18.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	126.3	0	BX	0	18.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	127.0	0	BX	0	18.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	127.6	0	BX	0	18.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	128.3	0	BX	0	18.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	129.0	0	BX	0	18.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	129.6	0	BX	0	18.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	130.3	0	BX	0	18.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	130.9	0	BX	0	18.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	131.6	0	BX	0	18.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	132.3	0	BX	0	18.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	132.9	0	BX	0	18.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	133.6	0	BX	0	18.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	134.2	0	BX	0	18.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	134.9	0	BX	0	18.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	135.6	0	BX	0	18.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	136.2	0	BX	0	18.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	136.9	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	137.5	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	138.2	0	BX	0	18.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	138.9	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	139.5	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	140.2	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	140.8	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	141.5	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	142.2	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	142.8	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	143.5	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	144.1	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	144.8	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	145.5	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	146.1	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	146.8	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	147.4	0	BX	0	18.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	148.1	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	148.7	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	149.4	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	150.1	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	150.7	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	151.4	0	BX	0	18.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	152.0	0	BX	0	18.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	152.7	0	BX	0	18.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	153.4	0	BX	0	18.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	154.0	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	154.7	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	155.3	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	156.0	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	156.7	0	BX	0	18.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	157.3	0	BX	0	18.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	158.0	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	158.6	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	159.3	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	159.9	0	BX	0	18.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	160.6	0	BX	0	18.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	161.3	0	BX	0	18.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	161.9	0	BX	0	18.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	162.6	0	BX	0	18.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	163.2	0	BX	0	18.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	163.9	0	BX	0	18.57	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	164.6	0	BX	0	18.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	165.2	0	BX	0	18.52	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	165.9	0	BX	0	18.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	166.5	0	BX	0	18.43	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	167.2	0	BX	0	18.40	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	167.8	0	BX	0	18.36	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	168.5	0	BX	0	18.32	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	169.2	0	BX	0	18.29	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	169.8	0	BX	0	18.26	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	170.5	0	BX	0	18.23	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	171.1	0	BX	0	18.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	171.8	0	BX	0	18.17	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	172.4	0	BX	0	18.17	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	173.1	0	BX	0	18.16	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	173.8	0	BX	0	18.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	174.4	0	BX	0	18.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	175.1	0	BX	0	18.13	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	175.7	0	BX	0	18.11	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	176.4	0	BX	0	18.07	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	177.0	0	BX	0	17.99	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	177.7	0	BX	0	17.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	178.4	0	BX	0	17.92	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	179.0	0	BX	0	17.91	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	179.7	0	BX	0	17.88	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	180.3	0	BX	0	17.85	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	181.0	0	BX	0	17.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	181.6	0	BX	0	17.75	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	182.3	0	BX	0	17.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	183.0	0	BX	0	17.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	183.6	0	BX	0	17.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	184.3	0	BX	0	17.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	184.9	0	BX	0	17.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	185.6	0	BX	0	17.30	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	186.2	0	BX	0	17.12	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	186.9	0	BX	0	17.03	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	187.6	0	BX	0	16.91	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	188.2	0	BX	0	16.87	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	188.9	0	BX	0	16.84	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	189.5	0	BX	0	16.82	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	190.2	0	BX	0	16.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	190.8	0	BX	0	16.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	191.5	0	BX	0	16.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	192.1	0	BX	0	16.38	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	192.8	0	BX	0	16.23	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	193.5	0	BX	0	16.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	194.1	0	BX	0	16.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	194.8	0	BX	0	16.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	195.4	0	BX	0	16.04	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	196.1	0	BX	0	15.97	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	196.7	0	BX	0	15.91	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	197.4	0	BX	0	15.88	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	198.0	0	BX	0	15.83	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	198.7	0	BX	0	15.75	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	199.4	0	BX	0	15.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	200.0	0	BX	0	15.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	200.7	0	BX	0	15.52	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	201.3	0	BX	0	15.29	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	202.0	0	BX	0	15.16	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	202.6	0	BX	0	15.07	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	203.3	0	BX	0	15.02	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	203.9	0	BX	0	14.98	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	204.6	0	BX	0	14.96	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	205.3	0	BX	0	14.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	205.9	0	BX	0	14.88	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	206.6	0	BX	0	14.81	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	207.2	0	BX	0	14.76	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	207.9	0	BX	0	14.74	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	208.5	0	BX	0	14.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	209.2	0	BX	0	14.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	209.8	0	BX	0	14.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	210.5	0	BX	0	14.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	211.2	0	BX	0	14.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	211.8	0	BX	0	14.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	212.5	0	BX	0	14.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	213.1	0	BX	0	14.58	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	213.8	0	BX	0	14.57	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	214.4	0	BX	0	14.56	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	215.1	0	BX	0	14.56	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	215.7	0	BX	0	14.56	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	216.4	0	BX	0	14.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	217.0	0	BX	0	14.54	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	217.7	0	BX	0	14.53	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	218.4	0	BX	0	14.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	219.0	0	BX	0	14.47	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	219.7	0	BX	0	14.44	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	220.3	0	BX	0	14.42	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	221.0	0	BX	0	14.40	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	221.6	0	BX	0	14.39	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	222.3	0	BX	0	14.37	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	222.9	0	BX	0	14.36	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	223.6	0	BX	0	14.36	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	224.2	0	BX	0	14.35	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	224.9	0	BX	0	14.35	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	225.5	0	BX	0	14.35	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	226.2	0	BX	0	14.34	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	226.9	0	BX	0	14.32	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	227.5	0	BX	0	14.30	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	228.2	0	BX	0	14.29	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	228.8	0	BX	0	14.28	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	229.5	0	BX	0	14.27	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	230.1	0	BX	0	14.23	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	230.8	0	BX	0	14.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	231.4	0	BX	0	14.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	232.1	0	BX	0	14.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	232.7	0	BX	0	14.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	233.4	0	BX	0	14.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	234.0	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	234.7	0	BX	0	14.17	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	235.3	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	236.0	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	236.7	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	237.3	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	238.0	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	238.6	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	239.3	0	BX	0	14.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	239.9	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	240.6	0	BX	0	14.18	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	241.2	0	BX	0	14.16	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	241.9	0	BX	0	14.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	242.5	0	BX	0	14.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	243.2	0	BX	0	14.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	243.8	0	BX	0	14.16	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	244.5	0	BX	0	14.16	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	245.1	0	BX	0	14.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	245.8	0	BX	0	14.15	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	246.4	0	BX	0	14.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	247.1	0	BX	0	14.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	247.7	0	BX	0	14.13	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	248.4	0	BX	0	14.12	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	249.1	0	BX	0	14.11	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	249.7	0	BX	0	14.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	250.4	0	BX	0	14.08	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	251.0	0	BX	0	14.07	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	251.7	0	BX	0	14.06	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	252.3	0	BX	0	14.06	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	253.0	0	BX	0	14.05	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	253.6	0	BX	0	14.05	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	254.3	0	BX	0	13.98	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	254.9	0	BX	0	13.91	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	255.6	0	BX	0	13.86	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	256.2	0	BX	0	13.83	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	256.9	0	BX	0	13.79	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	257.5	0	BX	0	13.77	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	258.2	0	BX	0	13.75	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	258.8	0	BX	0	13.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	259.5	0	BX	0	13.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	260.1	0	BX	0	13.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	260.8	0	BX	0	13.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	261.4	0	BX	0	13.59	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	262.1	0	BX	0	13.55	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	262.7	0	BX	0	13.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	263.4	0	BX	0	13.48	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	264.0	0	BX	0	13.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	264.7	0	BX	0	13.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	265.3	0	BX	0	13.41	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	266.0	0	BX	0	13.40	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	266.6	0	BX	0	13.38	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	267.3	0	BX	0	13.38	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	267.9	0	BX	0	13.36	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	268.6	0	BX	0	13.34	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	269.2	0	BX	0	13.31	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	269.9	0	BX	0	13.29	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	270.5	0	BX	0	13.28	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	271.2	0	BX	0	13.27	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	271.8	0	BX	0	13.26	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	272.5	0	BX	0	13.24	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	273.2	0	BX	0	13.19	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	273.8	0	BX	0	13.17	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	274.5	0	BX	0	13.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	275.1	0	BX	0	13.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	275.8	0	BX	0	13.12	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	276.4	0	BX	0	13.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	277.1	0	BX	0	13.06	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	277.7	0	BX	0	13.05	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	278.4	0	BX	0	13.03	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	279.0	0	BX	0	13.02	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	279.7	0	BX	0	13.01	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	280.3	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	281.0	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	281.6	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	282.3	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	282.9	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	283.6	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	284.2	0	BX	0	13.00	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	284.9	0	BX	0	12.99	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	285.5	0	BX	0	12.98	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	286.2	0	BX	0	12.97	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	286.8	0	BX	0	12.96	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	287.5	0	BX	0	12.96	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	288.1	0	BX	0	12.95	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	288.7	0	BX	0	12.95	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	289.4	0	BX	0	12.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	290.0	0	BX	0	12.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	290.7	0	BX	0	12.94	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	291.3	0	BX	0	12.92	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	292.0	0	BX	0	12.90	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	292.6	0	BX	0	12.87	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	293.3	0	BX	0	12.82	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	293.9	0	BX	0	12.76	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	294.6	0	BX	0	12.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	295.2	0	BX	0	12.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	295.9	0	BX	0	12.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	296.5	0	BX	0	12.54	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	297.2	0	BX	0	12.51	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	297.8	0	BX	0	12.45	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	298.5	0	BX	0	12.33	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	299.1	0	BX	0	12.22	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	299.8	0	BX	0	12.16	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	300.4	0	BX	0	12.14	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	301.1	0	BX	0	12.13	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	301.7	0	BX	0	12.12	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	302.4	0	BX	0	12.11	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	303.0	0	BX	0	12.11	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	303.7	0	BX	0	12.11	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	304.3	0	BX	0	12.10	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	305.0	0	BX	0	12.10	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	305.6	0	BX	0	12.10	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	306.3	0	BX	0	12.10	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	306.9	0	BX	0	12.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	307.6	0	BX	0	12.09	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	308.2	0	BX	0	12.08	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	308.9	0	BX	0	12.08	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	309.5	0	BX	0	12.03	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	310.2	0	BX	0	11.93	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	310.8	0	BX	0	11.89	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	311.5	0	BX	0	11.87	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	312.1	0	BX	0	11.86	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	312.7	0	BX	0	11.86	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	313.4	0	BX	0	11.85	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	314.0	0	BX	0	11.85	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	314.7	0	BX	0	11.85	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	315.3	0	BX	0	11.82	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	316.0	0	BX	0	11.81	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	316.6	0	BX	0	11.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	317.3	0	BX	0	11.79	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	317.9	0	BX	0	11.80	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	318.6	0	BX	0	11.79	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	319.2	0	BX	0	11.77	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	319.9	0	BX	0	11.76	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	320.5	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	321.2	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	321.8	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	322.5	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	323.1	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	323.8	0	BX	0	11.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	324.4	0	BX	0	11.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	325.0	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	325.7	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	326.3	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	327.0	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	327.6	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	328.3	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	328.9	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	329.6	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	330.2	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	330.9	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	331.5	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	332.2	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	332.8	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	333.5	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	334.1	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	334.7	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	335.4	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	336.0	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	336.7	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	337.3	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	338.0	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	338.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	339.3	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	339.9	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	340.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	341.2	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	341.8	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	342.5	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	343.1	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	343.8	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	344.4	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	345.1	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	345.7	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	346.4	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	347.0	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	347.7	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	348.3	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	348.9	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	349.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	350.2	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	350.9	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	351.5	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	352.2	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	352.8	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	353.5	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	354.1	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	354.8	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	355.4	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	356.0	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	356.7	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	357.3	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	358.0	0	BX	0	11.60	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	358.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	359.3	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	359.9	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	360.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	361.2	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	361.8	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	362.5	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	363.1	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	363.8	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	364.4	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	365.1	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	365.7	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	366.4	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	367.0	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	367.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	368.3	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	368.9	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	369.6	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	370.2	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	370.9	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	371.5	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	372.1	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	372.8	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	373.4	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	374.1	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	374.7	0	BX	0	11.61	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	375.4	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	376.0	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	376.7	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	377.3	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	377.9	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	378.6	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	379.2	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	379.9	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	380.5	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	381.2	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	381.8	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	382.4	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	383.1	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	383.7	0	BX	0	11.62	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	384.4	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	385.0	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	385.7	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	386.3	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	386.9	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	387.6	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	388.2	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	388.9	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	389.5	0	BX	0	11.63	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	390.1	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	390.8	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	391.4	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	392.1	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	392.7	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	393.4	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	394.0	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	394.6	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	395.3	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	395.9	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	396.6	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	397.2	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	397.9	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	398.5	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	399.1	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	399.8	0	BX	0	11.64	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	400.4	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	401.1	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	401.7	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	402.3	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	403.0	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	403.6	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	404.3	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	404.9	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	405.6	0	BX	0	11.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	406.2	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	406.8	0	BX	0	11.65	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	407.5	0	BX	0	11.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	408.1	0	BX	0	11.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	408.8	0	BX	0	11.66	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	409.4	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	410.0	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	410.7	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	411.3	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	412.0	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	412.6	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	413.2	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	413.9	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	414.5	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	415.2	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	415.8	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	416.4	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	417.1	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	417.7	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	418.4	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	419.0	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	419.6	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	420.3	0	BX	0	11.67	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	420.9	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	421.6	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	422.2	0	BX	0	11.68	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	422.8	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	423.5	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	424.1	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	424.8	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	425.4	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	426.0	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	426.7	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	427.3	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	428.0	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	428.6	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	429.2	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	429.9	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	430.5	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	431.2	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	431.8	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	432.4	0	BX	0	11.69	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	433.1	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	433.7	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	434.4	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	435.0	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	435.6	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	436.3	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	436.9	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	437.6	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	438.2	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	438.8	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	439.5	0	BX	0	11.70	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	440.1	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	440.8	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	441.4	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	442.0	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	442.7	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	443.3	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	443.9	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	444.6	0	BX	0	11.71	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	445.2	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	445.9	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	446.5	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	447.1	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	447.8	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	448.4	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	449.1	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	449.7	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	450.3	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	451.0	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	451.6	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	452.2	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	452.9	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	453.5	0	BX	0	11.72	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	454.2	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	454.8	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	455.4	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	456.1	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	456.7	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	457.3	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	458.0	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	458.6	0	BX	0	11.74	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	459.3	0	BX	0	11.74	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	459.9	0	BX	0	11.73	0
@540___1998569	003	C	09/30/1998	15:52	111.4700	5.4578	0	460.5	0	BX	0	11.74	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	0.0	0	BX	0	29.87	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	14.0	0	BX	0	29.92	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	18.0	0	BX	0	29.95	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	23.0	0	BX	0	29.82	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	27.0	0	BX	0	29.32	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	40.0	0	BX	0	25.98	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	54.0	0	BX	0	24.31	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	66.0	0	BX	0	23.39	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	81.0	0	BX	0	22.65	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	97.0	0	BX	0	21.26	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	110.0	0	BX	0	19.55	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	121.0	0	BX	0	18.29	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	125.0	0	BX	0	17.97	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	134.0	0	BX	0	17.80	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	140.0	0	BX	0	17.51	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	174.0	0	BX	0	16.64	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	194.0	0	BX	0	16.16	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	200.0	0	BX	0	15.77	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	246.0	0	BX	0	13.79	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	272.0	0	BX	0	12.91	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	328.0	0	BX	0	11.61	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	356.0	0	BX	0	11.15	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	398.0	0	BX	0	10.42	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	445.0	0	BX	0	9.77	0
@541___1982570	001	B	06/14/1982	16:00	114.0200	5.6128	0	460.0	0	BX	0	9.59	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	0.7	0	BX	0	27.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	1.3	0	BX	0	28.490	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	2.0	0	BX	0	28.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	2.7	0	BX	0	28.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	3.3	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	4.0	0	BX	0	28.860	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	4.7	0	BX	0	28.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	5.4	0	BX	0	28.920	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	6.0	0	BX	0	28.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	6.7	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	7.4	0	BX	0	28.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	8.0	0	BX	0	28.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	8.7	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	9.4	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	10.0	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	10.7	0	BX	0	28.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	11.4	0	BX	0	28.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	12.0	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	12.7	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	13.4	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	14.0	0	BX	0	28.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	14.7	0	BX	0	28.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	15.4	0	BX	0	28.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	16.0	0	BX	0	28.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	16.7	0	BX	0	28.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	17.4	0	BX	0	28.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	18.0	0	BX	0	28.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	18.7	0	BX	0	28.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	19.4	0	BX	0	28.980	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	20.1	0	BX	0	28.980	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	20.7	0	BX	0	28.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	21.4	0	BX	0	29.000	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	22.1	0	BX	0	29.000	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	22.7	0	BX	0	29.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	23.4	0	BX	0	29.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	24.1	0	BX	0	29.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	24.7	0	BX	0	29.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	25.4	0	BX	0	29.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	26.1	0	BX	0	29.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	26.7	0	BX	0	29.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	27.4	0	BX	0	29.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	28.1	0	BX	0	29.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	28.7	0	BX	0	29.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	29.4	0	BX	0	29.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	30.1	0	BX	0	29.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	30.7	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	31.4	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	32.1	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	32.7	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	33.4	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	34.1	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	34.7	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	35.4	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	36.1	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	36.7	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	37.4	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	38.1	0	BX	0	29.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	38.7	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	39.4	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	40.1	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	40.7	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	41.4	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	42.1	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	42.7	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	43.4	0	BX	0	29.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	44.1	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	44.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	45.4	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	46.1	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	46.7	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	47.4	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	48.1	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	48.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	49.4	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	50.1	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	50.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	51.4	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	52.1	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	52.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	53.4	0	BX	0	29.090	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	54.0	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	54.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	55.4	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	56.0	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	56.7	0	BX	0	29.090	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	57.4	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	58.0	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	58.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	59.4	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	60.0	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	60.7	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	61.4	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	62.0	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	62.7	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	63.4	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	64.0	0	BX	0	29.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	64.7	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	65.4	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	66.0	0	BX	0	29.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	66.7	0	BX	0	29.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	67.3	0	BX	0	28.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	68.0	0	BX	0	28.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	68.7	0	BX	0	28.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	69.3	0	BX	0	28.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	70.0	0	BX	0	28.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	70.7	0	BX	0	28.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	71.3	0	BX	0	27.630	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	72.0	0	BX	0	27.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	72.7	0	BX	0	26.510	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	73.3	0	BX	0	25.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	74.0	0	BX	0	25.410	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	74.7	0	BX	0	25.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	75.3	0	BX	0	24.680	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	76.0	0	BX	0	24.380	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	76.6	0	BX	0	24.090	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	77.3	0	BX	0	23.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	78.0	0	BX	0	23.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	78.6	0	BX	0	23.180	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	79.3	0	BX	0	23.000	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	80.0	0	BX	0	22.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	80.6	0	BX	0	22.860	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	81.3	0	BX	0	22.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	82.0	0	BX	0	22.730	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	82.6	0	BX	0	22.620	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	83.3	0	BX	0	22.480	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	83.9	0	BX	0	22.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	84.6	0	BX	0	22.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	85.3	0	BX	0	22.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	85.9	0	BX	0	22.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	86.6	0	BX	0	22.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	87.3	0	BX	0	22.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	87.9	0	BX	0	21.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	88.6	0	BX	0	21.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	89.3	0	BX	0	21.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	89.9	0	BX	0	21.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	90.6	0	BX	0	21.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	91.2	0	BX	0	21.290	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	91.9	0	BX	0	21.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	92.6	0	BX	0	21.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	93.2	0	BX	0	21.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	93.9	0	BX	0	21.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	94.6	0	BX	0	21.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	95.2	0	BX	0	21.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	95.9	0	BX	0	20.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	96.5	0	BX	0	20.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	97.2	0	BX	0	20.870	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	97.9	0	BX	0	20.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	98.5	0	BX	0	20.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	99.2	0	BX	0	20.780	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	99.9	0	BX	0	20.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	100.5	0	BX	0	20.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	101.2	0	BX	0	20.730	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	101.8	0	BX	0	20.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	102.5	0	BX	0	20.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	103.2	0	BX	0	20.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	103.8	0	BX	0	20.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	104.5	0	BX	0	20.650	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	105.2	0	BX	0	20.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	105.8	0	BX	0	20.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	106.5	0	BX	0	20.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	107.1	0	BX	0	20.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	107.8	0	BX	0	20.370	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	108.5	0	BX	0	20.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	109.1	0	BX	0	20.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	109.8	0	BX	0	20.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	110.5	0	BX	0	20.280	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	111.1	0	BX	0	20.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	111.8	0	BX	0	20.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	112.4	0	BX	0	19.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	113.1	0	BX	0	19.880	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	113.8	0	BX	0	19.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	114.4	0	BX	0	19.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	115.1	0	BX	0	19.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	115.7	0	BX	0	19.650	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	116.4	0	BX	0	19.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	117.1	0	BX	0	19.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	117.7	0	BX	0	19.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	118.4	0	BX	0	19.500	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	119.0	0	BX	0	19.460	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	119.7	0	BX	0	19.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	120.4	0	BX	0	19.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	121.0	0	BX	0	19.370	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	121.7	0	BX	0	19.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	122.4	0	BX	0	19.270	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	123.0	0	BX	0	19.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	123.7	0	BX	0	19.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	124.3	0	BX	0	19.220	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	125.0	0	BX	0	19.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	125.7	0	BX	0	19.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	126.3	0	BX	0	19.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	127.0	0	BX	0	19.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	127.6	0	BX	0	19.150	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	128.3	0	BX	0	19.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	129.0	0	BX	0	19.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	129.6	0	BX	0	19.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	130.3	0	BX	0	19.120	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	130.9	0	BX	0	19.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	131.6	0	BX	0	19.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	132.3	0	BX	0	19.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	132.9	0	BX	0	19.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	133.6	0	BX	0	19.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	134.2	0	BX	0	19.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	134.9	0	BX	0	19.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	135.6	0	BX	0	19.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	136.2	0	BX	0	19.000	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	136.9	0	BX	0	18.980	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	137.5	0	BX	0	18.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	138.2	0	BX	0	18.900	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	138.9	0	BX	0	18.880	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	139.5	0	BX	0	18.860	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	140.2	0	BX	0	18.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	140.8	0	BX	0	18.810	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	141.5	0	BX	0	18.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	142.2	0	BX	0	18.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	142.8	0	BX	0	18.680	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	143.5	0	BX	0	18.670	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	144.1	0	BX	0	18.650	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	144.8	0	BX	0	18.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	145.5	0	BX	0	18.560	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	146.1	0	BX	0	18.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	146.8	0	BX	0	18.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	147.4	0	BX	0	18.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	148.1	0	BX	0	18.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	148.7	0	BX	0	18.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	149.4	0	BX	0	18.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	150.1	0	BX	0	18.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	150.7	0	BX	0	18.310	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	151.4	0	BX	0	18.310	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	152.0	0	BX	0	18.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	152.7	0	BX	0	18.270	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	153.4	0	BX	0	18.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	154.0	0	BX	0	18.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	154.7	0	BX	0	18.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	155.3	0	BX	0	18.150	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	156.0	0	BX	0	18.150	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	156.7	0	BX	0	18.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	157.3	0	BX	0	18.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	158.0	0	BX	0	18.120	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	158.6	0	BX	0	18.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	159.3	0	BX	0	18.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	159.9	0	BX	0	18.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	160.6	0	BX	0	18.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	161.3	0	BX	0	18.090	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	161.9	0	BX	0	18.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	162.6	0	BX	0	17.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	163.2	0	BX	0	17.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	163.9	0	BX	0	17.890	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	164.6	0	BX	0	17.850	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	165.2	0	BX	0	17.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	165.9	0	BX	0	17.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	166.5	0	BX	0	17.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	167.2	0	BX	0	17.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	167.8	0	BX	0	17.690	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	168.5	0	BX	0	17.670	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	169.2	0	BX	0	17.660	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	169.8	0	BX	0	17.640	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	170.5	0	BX	0	17.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	171.1	0	BX	0	17.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	171.8	0	BX	0	17.560	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	172.4	0	BX	0	17.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	173.1	0	BX	0	17.480	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	173.8	0	BX	0	17.450	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	174.4	0	BX	0	17.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	175.1	0	BX	0	17.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	175.7	0	BX	0	17.150	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	176.4	0	BX	0	17.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	177.0	0	BX	0	17.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	177.7	0	BX	0	16.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	178.4	0	BX	0	16.900	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	179.0	0	BX	0	16.740	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	179.7	0	BX	0	16.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	180.3	0	BX	0	16.440	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	181.0	0	BX	0	16.390	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	181.6	0	BX	0	16.370	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	182.3	0	BX	0	16.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	183.0	0	BX	0	16.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	183.6	0	BX	0	16.309	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	184.3	0	BX	0	16.309	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	184.9	0	BX	0	16.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	185.6	0	BX	0	16.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	186.2	0	BX	0	16.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	186.9	0	BX	0	16.120	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	187.6	0	BX	0	16.090	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	188.2	0	BX	0	16.059	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	188.9	0	BX	0	16.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	189.5	0	BX	0	16.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	190.2	0	BX	0	15.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	190.8	0	BX	0	15.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	191.5	0	BX	0	15.850	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	192.1	0	BX	0	15.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	192.8	0	BX	0	15.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	193.5	0	BX	0	15.780	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	194.1	0	BX	0	15.740	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	194.8	0	BX	0	15.670	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	195.4	0	BX	0	15.620	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	196.1	0	BX	0	15.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	196.7	0	BX	0	15.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	197.4	0	BX	0	15.500	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	198.0	0	BX	0	15.460	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	198.7	0	BX	0	15.450	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	199.4	0	BX	0	15.430	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	200.0	0	BX	0	15.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	200.7	0	BX	0	15.390	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	201.3	0	BX	0	15.350	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	202.0	0	BX	0	15.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	202.6	0	BX	0	15.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	203.3	0	BX	0	15.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	203.9	0	BX	0	15.310	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	204.6	0	BX	0	15.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	205.3	0	BX	0	15.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	205.9	0	BX	0	15.280	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	206.6	0	BX	0	15.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	207.2	0	BX	0	15.240	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	207.9	0	BX	0	15.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	208.5	0	BX	0	15.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	209.2	0	BX	0	15.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	209.8	0	BX	0	15.180	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	210.5	0	BX	0	15.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	211.2	0	BX	0	15.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	211.8	0	BX	0	15.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	212.5	0	BX	0	15.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	213.1	0	BX	0	15.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	213.8	0	BX	0	15.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	214.4	0	BX	0	15.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	215.1	0	BX	0	15.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	215.7	0	BX	0	14.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	216.4	0	BX	0	14.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	217.0	0	BX	0	14.840	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	217.7	0	BX	0	14.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	218.4	0	BX	0	14.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	219.0	0	BX	0	14.730	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	219.7	0	BX	0	14.670	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	220.3	0	BX	0	14.640	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	221.0	0	BX	0	14.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	221.6	0	BX	0	14.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	222.3	0	BX	0	14.570	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	222.9	0	BX	0	14.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	223.6	0	BX	0	14.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	224.2	0	BX	0	14.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	224.9	0	BX	0	14.410	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	225.5	0	BX	0	14.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	226.2	0	BX	0	14.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	226.9	0	BX	0	14.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	227.5	0	BX	0	14.220	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	228.2	0	BX	0	14.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	228.8	0	BX	0	14.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	229.5	0	BX	0	14.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	230.1	0	BX	0	14.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	230.8	0	BX	0	14.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	231.4	0	BX	0	13.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	232.1	0	BX	0	13.900	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	232.7	0	BX	0	13.860	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	233.4	0	BX	0	13.840	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	234.0	0	BX	0	13.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	234.7	0	BX	0	13.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	235.3	0	BX	0	13.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	236.0	0	BX	0	13.760	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	236.7	0	BX	0	13.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	237.3	0	BX	0	13.740	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	238.0	0	BX	0	13.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	238.6	0	BX	0	13.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	239.3	0	BX	0	13.670	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	239.9	0	BX	0	13.650	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	240.6	0	BX	0	13.630	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	241.2	0	BX	0	13.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	241.9	0	BX	0	13.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	242.5	0	BX	0	13.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	243.2	0	BX	0	13.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	243.8	0	BX	0	13.570	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	244.5	0	BX	0	13.560	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	245.1	0	BX	0	13.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	245.8	0	BX	0	13.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	246.4	0	BX	0	13.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	247.1	0	BX	0	13.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	247.7	0	BX	0	13.520	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	248.4	0	BX	0	13.510	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	249.1	0	BX	0	13.510	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	249.7	0	BX	0	13.500	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	250.4	0	BX	0	13.500	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	251.0	0	BX	0	13.490	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	251.7	0	BX	0	13.490	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	252.3	0	BX	0	13.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	253.0	0	BX	0	13.430	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	253.6	0	BX	0	13.390	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	254.3	0	BX	0	13.370	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	254.9	0	BX	0	13.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	255.6	0	BX	0	13.350	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	256.2	0	BX	0	13.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	256.9	0	BX	0	13.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	257.5	0	BX	0	13.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	258.2	0	BX	0	13.290	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	258.8	0	BX	0	13.280	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	259.5	0	BX	0	13.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	260.1	0	BX	0	13.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	260.8	0	BX	0	13.240	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	261.4	0	BX	0	13.210	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	262.1	0	BX	0	13.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	262.7	0	BX	0	13.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	263.4	0	BX	0	13.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	264.0	0	BX	0	13.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	264.7	0	BX	0	13.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	265.3	0	BX	0	13.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	266.0	0	BX	0	13.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	266.6	0	BX	0	13.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	267.3	0	BX	0	12.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	267.9	0	BX	0	12.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	268.6	0	BX	0	12.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	269.2	0	BX	0	12.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	269.9	0	BX	0	12.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	270.5	0	BX	0	12.880	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	271.2	0	BX	0	12.870	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	271.8	0	BX	0	12.850	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	272.5	0	BX	0	12.840	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	273.2	0	BX	0	12.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	273.8	0	BX	0	12.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	274.5	0	BX	0	12.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	275.1	0	BX	0	12.810	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	275.8	0	BX	0	12.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	276.4	0	BX	0	12.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	277.1	0	BX	0	12.810	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	277.7	0	BX	0	12.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	278.4	0	BX	0	12.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	279.0	0	BX	0	12.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	279.7	0	BX	0	12.780	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	280.3	0	BX	0	12.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	281.0	0	BX	0	12.760	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	281.6	0	BX	0	12.730	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	282.3	0	BX	0	12.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	282.9	0	BX	0	12.690	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	283.6	0	BX	0	12.650	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	284.2	0	BX	0	12.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	284.9	0	BX	0	12.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	285.5	0	BX	0	12.520	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	286.2	0	BX	0	12.490	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	286.8	0	BX	0	12.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	287.5	0	BX	0	12.440	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	288.1	0	BX	0	12.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	288.7	0	BX	0	12.410	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	289.4	0	BX	0	12.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	290.0	0	BX	0	12.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	290.7	0	BX	0	12.380	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	291.3	0	BX	0	12.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	292.0	0	BX	0	12.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	292.6	0	BX	0	12.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	293.3	0	BX	0	12.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	293.9	0	BX	0	12.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	294.6	0	BX	0	12.290	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	295.2	0	BX	0	12.270	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	295.9	0	BX	0	12.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	296.5	0	BX	0	12.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	297.2	0	BX	0	12.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	297.8	0	BX	0	12.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	298.5	0	BX	0	12.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	299.1	0	BX	0	12.240	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	299.8	0	BX	0	12.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	300.4	0	BX	0	12.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	301.1	0	BX	0	12.220	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	301.7	0	BX	0	12.210	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	302.4	0	BX	0	12.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	303.0	0	BX	0	12.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	303.7	0	BX	0	12.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	304.3	0	BX	0	12.150	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	305.0	0	BX	0	12.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	305.6	0	BX	0	12.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	306.3	0	BX	0	12.120	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	306.9	0	BX	0	12.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	307.6	0	BX	0	12.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	308.2	0	BX	0	12.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	308.9	0	BX	0	12.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	309.5	0	BX	0	12.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	310.2	0	BX	0	12.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	310.8	0	BX	0	12.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	311.5	0	BX	0	12.050	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	312.1	0	BX	0	12.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	312.7	0	BX	0	12.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	313.4	0	BX	0	12.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	314.0	0	BX	0	11.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	314.7	0	BX	0	11.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	315.3	0	BX	0	11.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	316.0	0	BX	0	11.880	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	316.6	0	BX	0	11.850	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	317.3	0	BX	0	11.820	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	317.9	0	BX	0	11.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	318.6	0	BX	0	11.780	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	319.2	0	BX	0	11.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	319.9	0	BX	0	11.760	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	320.5	0	BX	0	11.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	321.2	0	BX	0	11.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	321.8	0	BX	0	11.740	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	322.5	0	BX	0	11.730	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	323.1	0	BX	0	11.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	323.8	0	BX	0	11.680	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	324.4	0	BX	0	11.640	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	325.0	0	BX	0	11.620	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	325.7	0	BX	0	11.630	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	326.3	0	BX	0	11.620	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	327.0	0	BX	0	11.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	327.6	0	BX	0	11.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	328.3	0	BX	0	11.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	328.9	0	BX	0	11.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	329.6	0	BX	0	11.570	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	330.2	0	BX	0	11.520	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	330.9	0	BX	0	11.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	331.5	0	BX	0	11.450	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	332.2	0	BX	0	11.440	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	332.8	0	BX	0	11.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	333.5	0	BX	0	11.370	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	334.1	0	BX	0	11.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	334.7	0	BX	0	11.340	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	335.4	0	BX	0	11.310	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	336.0	0	BX	0	11.290	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	336.7	0	BX	0	11.270	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	337.3	0	BX	0	11.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	338.0	0	BX	0	11.220	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	338.6	0	BX	0	11.210	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	339.3	0	BX	0	11.210	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	339.9	0	BX	0	11.180	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	340.6	0	BX	0	11.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	341.2	0	BX	0	11.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	341.8	0	BX	0	11.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	342.5	0	BX	0	11.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	343.1	0	BX	0	11.070	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	343.8	0	BX	0	11.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	344.4	0	BX	0	10.990	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	345.1	0	BX	0	10.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	345.7	0	BX	0	10.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	346.4	0	BX	0	10.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	347.0	0	BX	0	10.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	347.7	0	BX	0	10.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	348.3	0	BX	0	10.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	348.9	0	BX	0	10.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	349.6	0	BX	0	10.910	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	350.2	0	BX	0	10.900	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	350.9	0	BX	0	10.880	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	351.5	0	BX	0	10.870	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	352.2	0	BX	0	10.850	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	352.8	0	BX	0	10.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	353.5	0	BX	0	10.810	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	354.1	0	BX	0	10.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	354.8	0	BX	0	10.810	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	355.4	0	BX	0	10.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	356.0	0	BX	0	10.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	356.7	0	BX	0	10.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	357.3	0	BX	0	10.760	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	358.0	0	BX	0	10.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	358.6	0	BX	0	10.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	359.3	0	BX	0	10.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	359.9	0	BX	0	10.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	360.6	0	BX	0	10.680	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	361.2	0	BX	0	10.670	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	361.8	0	BX	0	10.660	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	362.5	0	BX	0	10.620	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	363.1	0	BX	0	10.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	363.8	0	BX	0	10.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	364.4	0	BX	0	10.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	365.1	0	BX	0	10.570	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	365.7	0	BX	0	10.560	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	366.4	0	BX	0	10.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	367.0	0	BX	0	10.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	367.6	0	BX	0	10.520	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	368.3	0	BX	0	10.500	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	368.9	0	BX	0	10.490	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	369.6	0	BX	0	10.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	370.2	0	BX	0	10.460	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	370.9	0	BX	0	10.450	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	371.5	0	BX	0	10.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	372.1	0	BX	0	10.410	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	372.8	0	BX	0	10.400	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	373.4	0	BX	0	10.390	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	374.1	0	BX	0	10.390	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	374.7	0	BX	0	10.370	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	375.4	0	BX	0	10.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	376.0	0	BX	0	10.350	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	376.7	0	BX	0	10.350	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	377.3	0	BX	0	10.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	377.9	0	BX	0	10.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	378.6	0	BX	0	10.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	379.2	0	BX	0	10.290	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	379.9	0	BX	0	10.280	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	380.5	0	BX	0	10.270	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	381.2	0	BX	0	10.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	381.8	0	BX	0	10.240	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	382.4	0	BX	0	10.240	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	383.1	0	BX	0	10.210	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	383.7	0	BX	0	10.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	384.4	0	BX	0	10.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	385.0	0	BX	0	10.190	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	385.7	0	BX	0	10.180	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	386.3	0	BX	0	10.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	386.9	0	BX	0	10.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	387.6	0	BX	0	10.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	388.2	0	BX	0	10.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	388.9	0	BX	0	10.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	389.5	0	BX	0	10.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	390.1	0	BX	0	10.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	390.8	0	BX	0	10.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	391.4	0	BX	0	10.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	392.1	0	BX	0	10.150	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	392.7	0	BX	0	10.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	393.4	0	BX	0	10.130	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	394.0	0	BX	0	10.120	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	394.6	0	BX	0	10.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	395.3	0	BX	0	10.110	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	395.9	0	BX	0	10.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	396.6	0	BX	0	10.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	397.2	0	BX	0	10.100	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	397.9	0	BX	0	10.080	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	398.5	0	BX	0	10.060	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	399.1	0	BX	0	10.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	399.8	0	BX	0	10.040	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	400.4	0	BX	0	10.030	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	401.1	0	BX	0	10.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	401.7	0	BX	0	10.020	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	402.3	0	BX	0	10.010	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	403.0	0	BX	0	10.000	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	403.6	0	BX	0	9.980	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	404.3	0	BX	0	9.980	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	404.9	0	BX	0	9.980	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	405.6	0	BX	0	9.970	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	406.2	0	BX	0	9.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	406.8	0	BX	0	9.960	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	407.5	0	BX	0	9.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	408.1	0	BX	0	9.950	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	408.8	0	BX	0	9.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	409.4	0	BX	0	9.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	410.0	0	BX	0	9.940	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	410.7	0	BX	0	9.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	411.3	0	BX	0	9.930	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	412.0	0	BX	0	9.920	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	412.6	0	BX	0	9.900	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	413.2	0	BX	0	9.900	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	413.9	0	BX	0	9.890	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	414.5	0	BX	0	9.890	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	415.2	0	BX	0	9.880	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	415.8	0	BX	0	9.870	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	416.4	0	BX	0	9.850	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	417.1	0	BX	0	9.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	417.7	0	BX	0	9.830	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	418.4	0	BX	0	9.800	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	419.0	0	BX	0	9.790	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	419.6	0	BX	0	9.780	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	420.3	0	BX	0	9.780	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	420.9	0	BX	0	9.770	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	421.6	0	BX	0	9.760	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	422.2	0	BX	0	9.750	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	422.8	0	BX	0	9.730	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	423.5	0	BX	0	9.740	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	424.1	0	BX	0	9.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	424.8	0	BX	0	9.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	425.4	0	BX	0	9.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	426.0	0	BX	0	9.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	426.7	0	BX	0	9.720	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	427.3	0	BX	0	9.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	428.0	0	BX	0	9.700	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	428.6	0	BX	0	9.710	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	429.2	0	BX	0	9.680	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	429.9	0	BX	0	9.650	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	430.5	0	BX	0	9.640	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	431.2	0	BX	0	9.630	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	431.8	0	BX	0	9.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	432.4	0	BX	0	9.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	433.1	0	BX	0	9.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	433.7	0	BX	0	9.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	434.4	0	BX	0	9.610	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	435.0	0	BX	0	9.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	435.6	0	BX	0	9.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	436.3	0	BX	0	9.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	436.9	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	437.6	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	438.2	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	438.8	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	439.5	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	440.1	0	BX	0	9.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	440.8	0	BX	0	9.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	441.4	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	442.0	0	BX	0	9.590	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	442.7	0	BX	0	9.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	443.3	0	BX	0	9.600	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	443.9	0	BX	0	9.580	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	444.6	0	BX	0	9.570	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	445.2	0	BX	0	9.560	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	445.9	0	BX	0	9.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	446.5	0	BX	0	9.550	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	447.1	0	BX	0	9.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	447.8	0	BX	0	9.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	448.4	0	BX	0	9.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	449.1	0	BX	0	9.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	449.7	0	BX	0	9.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	450.3	0	BX	0	9.540	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	451.0	0	BX	0	9.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	451.6	0	BX	0	9.530	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	452.2	0	BX	0	9.510	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	452.9	0	BX	0	9.500	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	453.5	0	BX	0	9.490	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	454.2	0	BX	0	9.470	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	454.8	0	BX	0	9.460	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	455.4	0	BX	0	9.440	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	456.1	0	BX	0	9.430	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	456.7	0	BX	0	9.430	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	457.3	0	BX	0	9.430	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	458.0	0	BX	0	9.420	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	458.6	0	BX	0	9.410	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	459.3	0	BX	0	9.390	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	459.9	0	BX	0	9.380	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	460.5	0	BX	0	9.360	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	461.2	0	BX	0	9.350	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	461.8	0	BX	0	9.330	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	462.4	0	BX	0	9.320	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	463.1	0	BX	0	9.310	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	463.7	0	BX	0	9.310	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	464.4	0	BX	0	9.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	465.0	0	BX	0	9.300	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	465.6	0	BX	0	9.280	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	466.3	0	BX	0	9.260	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	466.9	0	BX	0	9.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	467.5	0	BX	0	9.240	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	468.2	0	BX	0	9.250	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	468.8	0	BX	0	9.230	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	469.5	0	BX	0	9.200	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	470.1	0	BX	0	9.180	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	470.7	0	BX	0	9.180	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	471.4	0	BX	0	9.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	472.0	0	BX	0	9.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	472.6	0	BX	0	9.170	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	473.3	0	BX	0	9.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	473.9	0	BX	0	9.160	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	474.5	0	BX	0	9.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	475.2	0	BX	0	9.140	0
@541___1996571	001	C	09/29/1996	00:22	114.9867	6.1531	0	475.8	0	BX	0	9.130	0
@541___1998572	001	B	09/30/1998	07:52	113.2333	6.5833	0	0.0	0	BX	0	22.4	0
@541___1998572	001	B	09/30/1998	07:52	113.2333	6.5833	0	364.0	0	BX	0	22.4	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	0.0	0	BX	0	29.13	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	22.0	0	BX	0	29.08	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	31.0	0	BX	0	29.00	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	37.0	0	BX	0	28.78	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	48.0	0	BX	0	27.21	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	56.0	0	BX	0	24.49	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	81.0	0	BX	0	21.38	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	84.0	0	BX	0	21.13	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	93.0	0	BX	0	20.85	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	110.0	0	BX	0	19.37	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	125.0	0	BX	0	18.27	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	146.0	0	BX	0	17.02	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	155.0	0	BX	0	16.80	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	174.0	0	BX	0	15.70	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	187.0	0	BX	0	15.35	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	199.0	0	BX	0	14.75	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	221.0	0	BX	0	14.18	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	231.0	0	BX	0	13.82	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	251.0	0	BX	0	12.77	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	259.0	0	BX	0	12.49	0
@5421__1986573	001	B	08/02/1986	12:00	110.0500	9.8700	0	300.0	0	BX	0	11.68	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	0.0	0	BX	0	28.90	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	10.0	0	BX	0	28.85	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	28.0	0	BX	0	28.47	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	34.0	0	BX	0	28.14	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	42.0	0	BX	0	24.25	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	44.0	0	BX	0	23.70	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	56.0	0	BX	0	22.95	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	78.0	0	BX	0	22.36	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	82.0	0	BX	0	21.66	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	111.0	0	BX	0	20.33	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	134.0	0	BX	0	19.61	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	155.0	0	BX	0	18.12	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	166.0	0	BX	0	17.48	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	193.0	0	BX	0	16.57	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	206.0	0	BX	0	15.68	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	230.0	0	BX	0	14.69	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	251.0	0	BX	0	14.16	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	263.0	0	BX	0	13.32	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	268.0	0	BX	0	13.04	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	311.0	0	BX	0	11.96	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	385.0	0	BX	0	10.42	0
@5428__1983574	001	B	03/26/1983	12:16	111.0200	8.9800	0	451.0	0	BX	0	9.48	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	0.0	0	BX	0	27.4	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	22.0	0	BX	0	27.2	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	52.0	0	BX	0	24.7	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	63.0	0	BX	0	23.5	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	86.0	0	BX	0	21.7	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	109.0	0	BX	0	19.9	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	118.0	0	BX	0	19.4	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	130.0	0	BX	0	18.3	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	173.0	0	BX	0	15.8	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	195.0	0	BX	0	14.8	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	230.0	0	BX	0	13.4	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	242.0	0	BX	0	13.2	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	276.0	0	BX	0	12.5	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	293.0	0	BX	0	11.7	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	304.0	0	BX	0	11.3	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	313.0	0	BX	0	11.1	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	338.0	0	BX	0	10.9	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	365.0	0	BX	0	10.3	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	412.0	0	BX	0	9.8	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	433.0	0	BX	0	9.6	0
@5438__1971575	001	B	04/09/1971	18:00	110.5500	9.2700	0	457.0	0	BX	0	9.2	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	0.0	0	BX	0	25.99	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	53.0	0	BX	0	25.83	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	67.0	0	BX	0	25.59	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	74.0	0	BX	0	25.20	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	92.0	0	BX	0	20.53	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	105.0	0	BX	0	18.47	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	110.0	0	BX	0	17.84	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	119.0	0	BX	0	17.30	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	147.0	0	BX	0	16.80	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	168.0	0	BX	0	16.24	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	187.0	0	BX	0	15.56	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	194.0	0	BX	0	15.18	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	198.0	0	BX	0	14.39	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	212.0	0	BX	0	13.65	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	235.0	0	BX	0	13.22	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	251.0	0	BX	0	12.60	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	260.0	0	BX	0	12.04	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	271.0	0	BX	0	11.63	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	319.0	0	BX	0	10.42	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	331.0	0	BX	0	10.31	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	354.0	0	BX	0	9.58	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	381.0	0	BX	0	9.32	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	405.0	0	BX	0	8.95	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	434.0	0	BX	0	8.19	0
@544___1987576	001	B	08/21/1987	20:00	110.8700	9.9200	0	447.0	0	BX	0	8.11	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	0.0	0	BX	0	28.19	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	50.0	0	BX	0	28.14	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	65.0	0	BX	0	28.09	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	81.0	0	BX	0	27.52	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	86.0	0	BX	0	26.93	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	106.0	0	BX	0	21.81	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	110.0	0	BX	0	20.74	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	121.0	0	BX	0	19.28	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	128.0	0	BX	0	18.80	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	140.0	0	BX	0	18.24	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	160.0	0	BX	0	17.86	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	197.0	0	BX	0	16.04	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	205.0	0	BX	0	15.51	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	215.0	0	BX	0	15.23	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	258.0	0	BX	0	13.40	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	275.0	0	BX	0	12.43	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	300.0	0	BX	0	11.91	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	316.0	0	BX	0	11.32	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	343.0	0	BX	0	10.70	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	386.0	0	BX	0	10.05	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	421.0	0	BX	0	9.24	0
@544___1987576	002	B	08/22/1987	00:10	111.0000	9.6700	0	448.0	0	BX	0	8.80	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	0.0	0	BX	0	27.5	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	14.0	0	BX	0	27.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	18.0	0	BX	0	27.2	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	20.0	0	BX	0	27.0	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	21.0	0	BX	0	26.6	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	23.0	0	BX	0	25.9	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	24.0	0	BX	0	25.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	26.0	0	BX	0	24.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	27.0	0	BX	0	24.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	29.0	0	BX	0	23.6	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	33.0	0	BX	0	23.3	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	36.0	0	BX	0	22.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	38.0	0	BX	0	22.1	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	42.0	0	BX	0	21.8	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	44.0	0	BX	0	21.3	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	46.0	0	BX	0	21.0	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	49.0	0	BX	0	20.7	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	52.0	0	BX	0	20.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	69.0	0	BX	0	20.1	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	102.0	0	BX	0	19.9	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	112.0	0	BX	0	19.7	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	117.0	0	BX	0	19.5	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	122.0	0	BX	0	19.2	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	127.0	0	BX	0	18.7	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	145.0	0	BX	0	18.2	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	151.0	0	BX	0	17.7	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	153.0	0	BX	0	17.6	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	155.0	0	BX	0	17.1	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	159.0	0	BX	0	17.0	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	167.0	0	BX	0	16.3	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	178.0	0	BX	0	15.8	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	180.0	0	BX	0	15.4	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	186.0	0	BX	0	15.2	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	191.0	0	BX	0	14.7	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	200.0	0	BX	0	14.1	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	223.0	0	BX	0	13.1	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	241.0	0	BX	0	12.6	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	257.0	0	BX	0	12.3	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	339.0	0	BX	0	11.5	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	372.0	0	BX	0	11.1	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	410.0	0	BX	0	10.3	0
@5444__1970577	001	B	04/04/1970	18:25	110.8800	9.8800	0	456.0	0	BX	0	9.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	0.0	0	BX	0	27.1	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	13.0	0	BX	0	26.9	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	16.0	0	BX	0	26.8	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	17.0	0	BX	0	26.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	19.0	0	BX	0	26.1	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	20.0	0	BX	0	25.3	
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	23.0	0	BX	0	22.7	
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	28.0	0	BX	0	22.3	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	30.0	0	BX	0	21.5	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	33.0	0	BX	0	21.1	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	90.0	0	BX	0	20.3	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	144.0	0	BX	0	19.9	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	155.0	0	BX	0	19.8	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	157.0	0	BX	0	19.5	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	165.0	0	BX	0	19.3	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	172.0	0	BX	0	18.8	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	175.0	0	BX	0	18.7	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	181.0	0	BX	0	18.2	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	184.0	0	BX	0	17.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	198.0	0	BX	0	17.0	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	208.0	0	BX	0	17.0	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	230.0	0	BX	0	16.3	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	246.0	0	BX	0	15.4	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	255.0	0	BX	0	15.3	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	265.0	0	BX	0	14.7	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	272.0	0	BX	0	14.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	296.0	0	BX	0	13.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	301.0	0	BX	0	13.3	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	303.0	0	BX	0	13.0	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	311.0	0	BX	0	12.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	323.0	0	BX	0	12.5	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	330.0	0	BX	0	12.2	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	357.0	0	BX	0	11.7	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	372.0	0	BX	0	11.6	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	425.0	0	BX	0	10.7	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	434.0	0	BX	0	10.7	0
@5444__1970577	002	B	04/04/1970	20:58	110.5000	9.3700	0	449.0	0	BX	0	10.4	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	0.0	0	BX	0	28.1	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	28.0	0	BX	0	28.1	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	32.0	0	BX	0	28.0	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	35.0	0	BX	0	27.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	39.0	0	BX	0	26.9	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	40.0	0	BX	0	26.5	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	43.0	0	BX	0	25.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	45.0	0	BX	0	25.4	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	48.0	0	BX	0	24.8	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	50.0	0	BX	0	24.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	52.0	0	BX	0	24.4	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	58.0	0	BX	0	23.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	63.0	0	BX	0	23.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	68.0	0	BX	0	23.3	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	98.0	0	BX	0	22.5	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	104.0	0	BX	0	22.2	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	111.0	0	BX	0	22.1	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	114.0	0	BX	0	21.8	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	116.0	0	BX	0	21.4	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	121.0	0	BX	0	20.9	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	127.0	0	BX	0	20.1	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	151.0	0	BX	0	19.0	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	155.0	0	BX	0	18.8	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	161.0	0	BX	0	18.2	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	162.0	0	BX	0	17.9	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	180.0	0	BX	0	16.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	191.0	0	BX	0	16.5	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	211.0	0	BX	0	15.2	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	221.0	0	BX	0	14.9	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	228.0	0	BX	0	14.5	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	244.0	0	BX	0	14.1	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	250.0	0	BX	0	13.8	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	265.0	0	BX	0	13.6	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	283.0	0	BX	0	12.6	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	315.0	0	BX	0	12.2	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	325.0	0	BX	0	11.8	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	332.0	0	BX	0	11.8	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	355.0	0	BX	0	11.4	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	371.0	0	BX	0	10.9	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	382.0	0	BX	0	10.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	397.0	0	BX	0	10.2	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	421.0	0	BX	0	9.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	430.0	0	BX	0	9.7	0
@5444__1970577	003	B	04/05/1970	03:04	110.0000	8.5000	0	452.0	0	BX	0	9.4	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	0.0	0	BT	0	28.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	5.0	0	BT	0	28.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	10.0	0	BT	0	28.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	15.0	0	BT	0	28.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	20.0	0	BT	0	28.1	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	25.0	0	BT	0	27.8	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	30.0	0	BT	0	27.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	35.0	0	BT	0	27.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	40.0	0	BT	0	27.3	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	45.0	0	BT	0	27.1	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	50.0	0	BT	0	26.9	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	55.0	0	BT	0	26.5	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	60.0	0	BT	0	25.9	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	65.0	0	BT	0	25.7	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	70.0	0	BT	0	25.4	0
@553___1964578	001	B	12/03/1964	03:00	112.8000	6.5000	0	75.0	0	BT	0	25.0	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	0.0	0	BT	0	27.4	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	5.0	0	BT	0	27.4	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	10.0	0	BT	0	27.4	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	15.0	0	BT	0	27.4	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	20.0	0	BT	0	26.8	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	25.0	0	BT	0	26.2	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	30.0	0	BT	0	25.9	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	35.0	0	BT	0	25.8	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	40.0	0	BT	0	25.8	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	45.0	0	BT	0	25.8	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	50.0	0	BT	0	25.7	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	55.0	0	BT	0	25.7	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	60.0	0	BT	0	25.6	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	65.0	0	BT	0	25.6	0
@553___1964578	002	B	12/03/1964	09:00	111.5000	6.1000	0	70.0	0	BT	0	25.5	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	0.0	0	BT	0	26.6	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	5.0	0	BT	0	26.5	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	10.0	0	BT	0	26.5	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	15.0	0	BT	0	26.4	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	20.0	0	BT	0	26.4	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	25.0	0	BT	0	26.3	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	30.0	0	BT	0	26.3	0
@553___1964578	003	B	12/03/1964	15:19	111.1000	5.3000	0	35.0	0	BT	0	26.2	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	0.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	5.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	10.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	15.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	20.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	25.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	30.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	35.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	40.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	45.0	0	BT	0	25.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	50.0	0	BT	0	25.5	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	55.0	0	BT	0	25.4	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	60.0	0	BT	0	25.0	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	65.0	0	BT	0	23.7	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	70.0	0	BT	0	22.6	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	75.0	0	BT	0	21.9	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	80.0	0	BT	0	21.7	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	85.0	0	BT	0	21.3	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	90.0	0	BT	0	20.2	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	95.0	0	BT	0	18.8	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	100.0	0	BT	0	18.2	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	105.0	0	BT	0	17.8	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	110.0	0	BT	0	17.4	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	115.0	0	BT	0	17.2	0
@553___1965579	001	B	02/06/1965	18:00	111.1000	9.6300	0	120.0	0	BT	0	17.1	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	0.0	0	BT	0	29.5	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	5.0	0	BT	0	29.5	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	10.0	0	BT	0	29.5	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	15.0	0	BT	0	29.3	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	20.0	0	BT	0	29.2	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	25.0	0	BT	0	29.0	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	30.0	0	BT	0	28.7	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	35.0	0	BT	0	28.1	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	40.0	0	BT	0	27.5	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	45.0	0	BT	0	26.3	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	50.0	0	BT	0	25.9	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	55.0	0	BT	0	25.6	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	60.0	0	BT	0	25.6	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	65.0	0	BT	0	25.5	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	70.0	0	BT	0	25.1	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	75.0	0	BT	0	24.9	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	80.0	0	BT	0	24.6	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	85.0	0	BT	0	24.4	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	90.0	0	BT	0	24.3	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	95.0	0	BT	0	24.2	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	100.0	0	BT	0	24.0	0
@553___1966580	001	B	03/03/1966	09:00	114.9200	5.9700	0	105.0	0	BT	0	23.9	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	0.0	0	BT	0	30.1	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	5.0	0	BT	0	30.1	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	10.0	0	BT	0	30.0	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	15.0	0	BT	0	29.7	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	20.0	0	BT	0	29.3	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	25.0	0	BT	0	29.0	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	30.0	0	BT	0	28.7	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	35.0	0	BT	0	28.1	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	40.0	0	BT	0	27.0	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	45.0	0	BT	0	26.2	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	50.0	0	BT	0	26.0	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	55.0	0	BT	0	25.8	0
@553___1966580	002	B	03/03/1966	11:06	114.4800	5.5500	0	60.0	0	BT	0	25.5	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	0.0	0	BT	0	29.8	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	5.0	0	BT	0	29.8	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	10.0	0	BT	0	29.6	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	15.0	0	BT	0	29.5	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	20.0	0	BT	0	29.4	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	25.0	0	BT	0	28.9	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	30.0	0	BT	0	28.4	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	35.0	0	BT	0	27.7	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	40.0	0	BT	0	26.8	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	45.0	0	BT	0	26.2	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	50.0	0	BT	0	26.1	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	55.0	0	BT	0	25.8	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	60.0	0	BT	0	25.4	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	65.0	0	BT	0	25.1	0
@553___1966580	003	B	03/03/1966	13:00	114.1000	5.1000	0	70.0	0	BT	0	25.1	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	0.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	5.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	10.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	15.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	20.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	25.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	30.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	35.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	40.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	45.0	0	BT	0	28.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	50.0	0	BT	0	27.7	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	55.0	0	BT	0	26.1	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	60.0	0	BT	0	25.3	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	65.0	0	BT	0	24.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	70.0	0	BT	0	23.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	75.0	0	BT	0	23.3	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	80.0	0	BT	0	22.8	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	85.0	0	BT	0	22.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	90.0	0	BT	0	21.9	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	95.0	0	BT	0	21.6	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	100.0	0	BT	0	21.2	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	105.0	0	BT	0	20.9	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	110.0	0	BT	0	20.6	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	115.0	0	BT	0	20.6	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	120.0	0	BT	0	20.4	0
@553___1967581	001	B	06/23/1967	14:00	110.1000	9.6000	0	125.0	0	BT	0	20.1	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	0.0	0	BT	0	28.4	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	5.0	0	BT	0	28.3	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	10.0	0	BT	0	28.4	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	15.0	0	BT	0	28.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	20.0	0	BT	0	28.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	25.0	0	BT	0	28.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	30.0	0	BT	0	28.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	35.0	0	BT	0	28.7	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	40.0	0	BT	0	28.7	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	45.0	0	BT	0	28.7	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	50.0	0	BT	0	28.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	55.0	0	BT	0	28.4	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	60.0	0	BT	0	28.4	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	65.0	0	BT	0	28.2	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	70.0	0	BT	0	26.9	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	75.0	0	BT	0	24.7	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	80.0	0	BT	0	23.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	85.0	0	BT	0	22.6	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	90.0	0	BT	0	22.4	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	95.0	0	BT	0	22.2	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	100.0	0	BT	0	21.7	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	105.0	0	BT	0	21.3	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	110.0	0	BT	0	21.2	0
@553___1967581	002	B	06/23/1967	16:00	110.4700	9.2200	0	115.0	0	BT	0	21.1	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	0.0	0	BT	0	28.3	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	5.0	0	BT	0	28.2	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	10.0	0	BT	0	28.3	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	15.0	0	BT	0	28.5	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	20.0	0	BT	0	28.6	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	25.0	0	BT	0	28.6	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	30.0	0	BT	0	28.7	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	35.0	0	BT	0	28.7	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	40.0	0	BT	0	28.6	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	45.0	0	BT	0	28.6	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	50.0	0	BT	0	28.5	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	55.0	0	BT	0	28.4	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	60.0	0	BT	0	28.1	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	65.0	0	BT	0	27.0	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	70.0	0	BT	0	26.1	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	75.0	0	BT	0	24.3	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	80.0	0	BT	0	23.8	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	85.0	0	BT	0	22.8	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	90.0	0	BT	0	22.3	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	95.0	0	BT	0	21.7	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	100.0	0	BT	0	21.5	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	105.0	0	BT	0	21.2	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	110.0	0	BT	0	21.1	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	115.0	0	BT	0	20.8	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	120.0	0	BT	0	20.6	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	125.0	0	BT	0	20.3	0
@553___1967581	003	B	06/23/1967	18:00	110.3000	9.2000	0	130.0	0	BT	0	20.0	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	0.0	0	BT	0	28.3	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	5.0	0	BT	0	28.3	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	10.0	0	BT	0	28.3	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	15.0	0	BT	0	28.3	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	20.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	25.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	30.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	35.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	40.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	45.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	50.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	55.0	0	BT	0	28.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	60.0	0	BT	0	27.9	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	65.0	0	BT	0	26.3	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	70.0	0	BT	0	25.0	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	75.0	0	BT	0	23.5	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	80.0	0	BT	0	22.7	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	85.0	0	BT	0	22.3	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	90.0	0	BT	0	22.1	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	95.0	0	BT	0	21.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	100.0	0	BT	0	21.1	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	105.0	0	BT	0	21.1	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	110.0	0	BT	0	20.8	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	115.0	0	BT	0	20.2	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	120.0	0	BT	0	19.4	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	125.0	0	BT	0	19.2	0
@553___1967581	004	B	06/23/1967	20:00	110.1700	8.8200	0	130.0	0	BT	0	18.9	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	0.0	0	BT	0	29.3	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	5.0	0	BT	0	29.3	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	10.0	0	BT	0	29.3	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	15.0	0	BT	0	29.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	20.0	0	BT	0	29.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	25.0	0	BT	0	29.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	30.0	0	BT	0	29.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	35.0	0	BT	0	29.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	40.0	0	BT	0	29.5	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	45.0	0	BT	0	29.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	50.0	0	BT	0	29.3	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	55.0	0	BT	0	27.9	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	60.0	0	BT	0	26.9	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	65.0	0	BT	0	26.2	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	70.0	0	BT	0	25.3	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	75.0	0	BT	0	24.6	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	80.0	0	BT	0	24.1	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	85.0	0	BT	0	23.4	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	90.0	0	BT	0	23.2	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	95.0	0	BT	0	22.9	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	100.0	0	BT	0	22.6	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	105.0	0	BT	0	22.3	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	110.0	0	BT	0	22.1	0
@553___1967581	005	B	06/24/1967	01:00	110.0000	10.0000	0	115.0	0	BT	0	21.6	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	0.0	0	BX	0	28.4	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	10.0	0	BX	0	28.4	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	20.0	0	BX	0	28.4	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	30.0	0	BX	0	28.4	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	50.0	0	BX	0	28.2	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	75.0	0	BX	0	24.0	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	100.0	0	BX	0	22.6	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	125.0	0	BX	0	21.5	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	150.0	0	BX	0	20.8	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	175.0	0	BX	0	19.0	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	200.0	0	BX	0	16.7	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	250.0	0	BX	0	14.5	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	270.0	0	BX	0	13.7	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	300.0	0	BX	0	13.0	0
@553___1976582	001	B	06/22/1976	19:00	110.2000	9.8669	0	400.0	0	BX	0	11.0	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	0.0	0	BX	4	28.14	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	46.0	0	BX	4	28.05	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	75.0	0	BX	4	27.96	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	76.0	0	BX	4	27.90	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	77.0	0	BX	4	27.80	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	78.0	0	BX	4	27.59	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	81.0	0	BX	4	26.63	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	82.0	0	BX	4	26.30	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	83.0	0	BX	4	26.10	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	86.0	0	BX	4	25.01	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	90.0	0	BX	4	24.18	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	91.0	0	BX	4	24.08	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	95.0	0	BX	4	22.87	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	97.0	0	BX	4	22.43	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	100.0	0	BX	4	21.95	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	101.0	0	BX	4	21.87	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	102.0	0	BX	4	21.67	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	105.0	0	BX	4	21.28	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	107.0	0	BX	4	20.98	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	108.0	0	BX	4	20.90	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	111.0	0	BX	4	19.59	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	117.0	0	BX	4	19.35	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	118.0	0	BX	4	19.24	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	119.0	0	BX	4	19.17	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	120.0	0	BX	4	19.01	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	121.0	0	BX	4	18.68	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	122.0	0	BX	4	18.42	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	123.0	0	BX	4	17.76	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	124.0	0	BX	4	17.61	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	126.0	0	BX	4	17.15	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	131.0	0	BX	4	16.89	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	132.0	0	BX	4	16.82	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	142.0	0	BX	4	15.86	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	146.0	0	BX	4	15.27	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	147.0	0	BX	4	15.18	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	148.0	0	BX	4	15.05	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	149.0	0	BX	4	14.90	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	152.0	0	BX	4	14.41	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	153.0	0	BX	4	14.06	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	155.0	0	BX	4	13.50	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	157.0	0	BX	4	13.29	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	162.0	0	BX	4	12.95	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	163.0	0	BX	4	12.88	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	166.0	0	BX	4	12.62	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	169.0	0	BX	4	12.50	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	170.0	0	BX	4	12.39	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	176.0	0	BX	4	12.19	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	182.0	0	BX	4	12.09	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	183.0	0	BX	4	12.00	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	190.0	0	BX	4	11.58	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	196.0	0	BX	4	11.37	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	197.0	0	BX	4	11.34	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	203.0	0	BX	4	11.13	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	216.0	0	BX	4	10.74	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	223.0	0	BX	4	10.41	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	236.0	0	BX	4	10.20	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	249.0	0	BX	4	9.85	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	252.0	0	BX	4	9.70	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	256.0	0	BX	4	9.59	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	266.0	0	BX	4	9.57	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	267.0	0	BX	4	9.47	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	274.0	0	BX	4	9.29	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	282.0	0	BX	4	9.20	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	287.0	0	BX	4	9.07	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	296.0	0	BX	4	8.91	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	307.0	0	BX	4	8.76	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	317.0	0	BX	4	8.64	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	331.0	0	BX	4	8.56	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	348.0	0	BX	4	8.30	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	374.0	0	BX	4	8.18	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	394.0	0	BX	4	8.13	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	440.0	0	BX	4	7.84	0
@553___1978583	001	B	02/12/1978	20:00	114.3000	5.6700	0	450.0	0	BX	4	7.78	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	0.0	0	BX	0	27.99	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	1.0	0	BX	0	27.99	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	69.0	0	BX	0	27.92	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	75.0	0	BX	0	27.72	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	86.0	0	BX	0	26.99	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	87.0	0	BX	0	26.89	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	88.0	0	BX	0	26.76	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	93.0	0	BX	0	26.04	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	98.0	0	BX	0	25.93	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	99.0	0	BX	0	25.78	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	100.0	0	BX	0	25.32	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	101.0	0	BX	0	24.90	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	102.0	0	BX	0	24.25	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	104.0	0	BX	0	24.14	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	105.0	0	BX	0	23.93	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	106.0	0	BX	0	23.84	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	108.0	0	BX	0	23.19	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	109.0	0	BX	0	22.97	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	112.0	0	BX	0	22.15	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	113.0	0	BX	0	21.93	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	115.0	0	BX	0	20.69	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	116.0	0	BX	0	20.65	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	118.0	0	BX	0	20.51	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	121.0	0	BX	0	20.21	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	126.0	0	BX	0	19.70	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	129.0	0	BX	0	19.28	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	130.0	0	BX	0	18.78	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	132.0	0	BX	0	18.40	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	135.0	0	BX	0	18.09	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	136.0	0	BX	0	17.98	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	137.0	0	BX	0	17.55	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	142.0	0	BX	0	16.92	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	143.0	0	BX	0	16.84	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	144.0	0	BX	0	16.18	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	145.0	0	BX	0	15.92	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	146.0	0	BX	0	15.45	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	149.0	0	BX	0	15.27	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	150.0	0	BX	0	15.20	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	151.0	0	BX	0	15.07	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	152.0	0	BX	0	14.91	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	156.0	0	BX	0	13.53	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	161.0	0	BX	0	13.05	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	165.0	0	BX	0	12.79	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	166.0	0	BX	0	12.57	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	173.0	0	BX	0	12.44	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	178.0	0	BX	0	11.95	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	187.0	0	BX	0	11.61	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	194.0	0	BX	0	11.44	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	196.0	0	BX	0	11.31	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	204.0	0	BX	0	11.00	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	223.0	0	BX	0	10.62	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	240.0	0	BX	0	10.29	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	250.0	0	BX	0	10.13	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	258.0	0	BX	0	9.99	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	268.0	0	BX	0	9.84	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	284.0	0	BX	0	9.50	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	290.0	0	BX	0	9.40	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	316.0	0	BX	0	9.07	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	336.0	0	BX	0	8.94	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	341.0	0	BX	0	8.81	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	347.0	0	BX	0	8.65	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	368.0	0	BX	0	8.48	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	409.0	0	BX	0	8.30	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	424.0	0	BX	0	8.22	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	449.0	0	BX	0	7.86	0
@553___1978583	002	B	02/13/1978	18:00	110.5000	5.3300	0	453.0	0	BX	0	7.83	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	0.0	0	BX	0	28.74	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	17.0	0	BX	0	28.67	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	20.0	0	BX	0	28.56	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	27.0	0	BX	0	28.35	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	28.0	0	BX	0	28.17	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	34.0	0	BX	0	27.78	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	35.0	0	BX	0	27.60	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	36.0	0	BX	0	27.45	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	41.0	0	BX	0	27.33	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	43.0	0	BX	0	27.14	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	44.0	0	BX	0	27.06	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	45.0	0	BX	0	26.63	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	46.0	0	BX	0	26.51	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	48.0	0	BX	0	25.80	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	52.0	0	BX	0	24.54	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	56.0	0	BX	0	24.00	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	57.0	0	BX	0	23.98	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	59.0	0	BX	0	23.90	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	62.0	0	BX	0	23.54	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	69.0	0	BX	0	23.01	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	73.0	0	BX	0	22.81	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	76.0	0	BX	0	22.55	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	77.0	0	BX	0	22.24	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	80.0	0	BX	0	21.72	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	87.0	0	BX	0	21.36	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	96.0	0	BX	0	20.80	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	98.0	0	BX	0	20.55	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	100.0	0	BX	0	20.37	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	101.0	0	BX	0	20.28	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	104.0	0	BX	0	20.04	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	124.0	0	BX	0	19.33	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	128.0	0	BX	0	19.11	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	134.0	0	BX	0	18.75	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	135.0	0	BX	0	18.67	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	136.0	0	BX	0	18.55	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	142.0	0	BX	0	18.27	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	144.0	0	BX	0	18.23	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	145.0	0	BX	0	18.14	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	152.0	0	BX	0	17.68	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	162.0	0	BX	0	17.42	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	176.0	0	BX	0	16.63	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	185.0	0	BX	0	16.39	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	197.0	0	BX	0	15.90	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	204.0	0	BX	0	15.65	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	208.0	0	BX	0	15.50	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	210.0	0	BX	0	15.39	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	213.0	0	BX	0	15.21	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	225.0	0	BX	0	14.63	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	238.0	0	BX	0	14.39	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	244.0	0	BX	0	14.29	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	253.0	0	BX	0	14.03	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	257.0	0	BX	0	13.89	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	266.0	0	BX	0	13.48	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	275.0	0	BX	0	13.24	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	281.0	0	BX	0	13.03	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	289.0	0	BX	0	12.81	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	316.0	0	BX	0	11.96	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	317.0	0	BX	0	11.94	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	344.0	0	BX	0	11.52	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	360.0	0	BX	0	11.13	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	373.0	0	BX	0	10.83	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	403.0	0	BX	0	10.16	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	428.0	0	BX	0	9.63	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	432.0	0	BX	0	9.52	0
@553___1978584	001	B	04/09/1978	18:00	110.2000	8.9300	0	448.0	0	BX	0	9.23	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	0.0	0	BX	0	28.59	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	1.0	0	BX	0	28.59	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	26.0	0	BX	0	28.45	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	29.0	0	BX	0	28.33	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	31.0	0	BX	0	28.22	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	32.0	0	BX	0	28.06	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	33.0	0	BX	0	27.75	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	34.0	0	BX	0	27.34	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	37.0	0	BX	0	26.84	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	38.0	0	BX	0	26.56	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	40.0	0	BX	0	25.65	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	41.0	0	BX	0	25.50	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	42.0	0	BX	0	25.25	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	43.0	0	BX	0	24.67	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	47.0	0	BX	0	23.82	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	51.0	0	BX	0	23.50	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	56.0	0	BX	0	23.25	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	58.0	0	BX	0	23.19	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	63.0	0	BX	0	22.90	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	68.0	0	BX	0	22.70	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	69.0	0	BX	0	22.64	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	72.0	0	BX	0	22.41	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	80.0	0	BX	0	21.92	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	88.0	0	BX	0	21.54	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	108.0	0	BX	0	20.67	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	126.0	0	BX	0	20.28	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	138.0	0	BX	0	19.84	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	139.0	0	BX	0	19.80	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	140.0	0	BX	0	19.74	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	141.0	0	BX	0	19.67	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	150.0	0	BX	0	19.10	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	166.0	0	BX	0	18.51	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	172.0	0	BX	0	18.15	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	178.0	0	BX	0	17.62	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	182.0	0	BX	0	17.33	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	188.0	0	BX	0	16.83	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	192.0	0	BX	0	16.64	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	194.0	0	BX	0	16.41	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	196.0	0	BX	0	16.14	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	201.0	0	BX	0	15.85	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	208.0	0	BX	0	15.52	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	225.0	0	BX	0	14.74	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	230.0	0	BX	0	14.60	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	244.0	0	BX	0	14.08	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	257.0	0	BX	0	13.63	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	269.0	0	BX	0	13.42	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	270.0	0	BX	0	13.35	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	279.0	0	BX	0	12.93	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	302.0	0	BX	0	12.36	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	341.0	0	BX	0	11.84	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	353.0	0	BX	0	11.57	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	364.0	0	BX	0	11.32	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	386.0	0	BX	0	11.05	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	399.0	0	BX	0	10.76	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	401.0	0	BX	0	10.69	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	405.0	0	BX	0	10.53	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	411.0	0	BX	0	10.27	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	416.0	0	BX	0	10.12	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	427.0	0	BX	0	10.01	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	436.0	0	BX	0	9.84	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	443.0	0	BX	0	9.76	0
@553___1978584	002	B	04/10/1978	00:00	111.3700	9.9300	0	451.0	0	BX	0	9.57	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	0.0	0	BX	0	26.62	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	2.0	0	BX	0	26.62	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	11.0	0	BX	0	26.49	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	21.0	0	BX	0	26.38	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	27.0	0	BX	0	26.16	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	46.0	0	BX	0	25.84	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	52.0	0	BX	0	25.79	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	53.0	0	BX	0	25.73	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	54.0	0	BX	0	25.59	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	55.0	0	BX	0	25.44	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	58.0	0	BX	0	24.10	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	63.0	0	BX	0	23.93	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	65.0	0	BX	0	23.77	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	67.0	0	BX	0	23.18	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	72.0	0	BX	0	22.35	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	74.0	0	BX	0	22.06	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	75.0	0	BX	0	21.86	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	76.0	0	BX	0	21.63	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	78.0	0	BX	0	21.25	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	84.0	0	BX	0	21.20	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	85.0	0	BX	0	21.11	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	88.0	0	BX	0	20.41	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	89.0	0	BX	0	20.32	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	90.0	0	BX	0	19.78	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	94.0	0	BX	0	19.45	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	97.0	0	BX	0	19.19	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	98.0	0	BX	0	18.55	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	100.0	0	BX	0	18.43	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	103.0	0	BX	0	18.20	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	109.0	0	BX	0	18.03	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	117.0	0	BX	0	17.58	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	124.0	0	BX	0	17.43	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	129.0	0	BX	0	17.19	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	138.0	0	BX	0	16.97	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	140.0	0	BX	0	16.84	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	144.0	0	BX	0	16.78	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	150.0	0	BX	0	16.55	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	156.0	0	BX	0	16.07	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	159.0	0	BX	0	15.98	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	168.0	0	BX	0	15.86	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	175.0	0	BX	0	15.58	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	180.0	0	BX	0	15.54	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	185.0	0	BX	0	15.34	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	194.0	0	BX	0	14.95	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	205.0	0	BX	0	14.66	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	220.0	0	BX	0	14.11	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	226.0	0	BX	0	13.96	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	232.0	0	BX	0	13.85	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	235.0	0	BX	0	13.71	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	247.0	0	BX	0	13.60	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	248.0	0	BX	0	13.56	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	268.0	0	BX	0	13.07	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	277.0	0	BX	0	12.67	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	288.0	0	BX	0	12.36	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	299.0	0	BX	0	12.21	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	302.0	0	BX	0	12.07	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	310.0	0	BX	0	11.95	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	312.0	0	BX	0	11.91	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	329.0	0	BX	0	11.64	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	337.0	0	BX	0	11.54	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	353.0	0	BX	0	11.29	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	362.0	0	BX	0	11.11	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	375.0	0	BX	0	10.87	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	392.0	0	BX	0	10.58	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	405.0	0	BX	0	10.41	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	416.0	0	BX	0	10.22	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	437.0	0	BX	0	9.93	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	445.0	0	BX	0	9.86	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	457.0	0	BX	0	9.63	0
@553___1980585	001	B	02/01/1980	01:00	110.3500	9.1300	0	465.0	0	BX	0	9.55	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	0.0	0	BX	0	29.93	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	3.0	0	BX	0	29.93	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	20.0	0	BX	0	29.78	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	23.0	0	BX	0	29.61	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	27.0	0	BX	0	29.36	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	30.0	0	BX	0	29.16	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	40.0	0	BX	0	28.42	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	41.0	0	BX	0	28.30	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	48.0	0	BX	0	28.02	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	53.0	0	BX	0	27.84	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	55.0	0	BX	0	27.73	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	56.0	0	BX	0	27.61	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	57.0	0	BX	0	27.53	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	58.0	0	BX	0	27.30	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	59.0	0	BX	0	27.03	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	60.0	0	BX	0	26.87	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	61.0	0	BX	0	26.35	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	64.0	0	BX	0	26.23	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	66.0	0	BX	0	26.15	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	70.0	0	BX	0	25.73	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	79.0	0	BX	0	25.47	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	80.0	0	BX	0	25.17	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	81.0	0	BX	0	25.09	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	83.0	0	BX	0	24.28	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	84.0	0	BX	0	24.09	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	85.0	0	BX	0	23.98	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	87.0	0	BX	0	22.93	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	88.0	0	BX	0	22.82	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	89.0	0	BX	0	22.29	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	95.0	0	BX	0	22.08	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	101.0	0	BX	0	21.85	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	102.0	0	BX	0	21.81	0
@553___1980586	001	B	11/25/1980	02:00	114.4000	7.5300	0	104.0	0	BX	0	21.75	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	0.0	0	BX	0	29.43	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	9.0	0	BX	0	29.40	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	31.0	0	BX	0	28.71	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	41.0	0	BX	0	28.63	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	73.0	0	BX	0	23.13	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	81.0	0	BX	0	22.98	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	97.0	0	BX	0	19.97	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	104.0	0	BX	0	19.49	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	110.0	0	BX	0	18.17	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	113.0	0	BX	0	17.76	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	130.0	0	BX	0	17.18	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	140.0	0	BX	0	17.03	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	154.0	0	BX	0	15.43	0
@553___1986587	001	B	07/28/1986	18:00	110.5000	5.3800	0	158.0	0	BX	0	15.30	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	0.0	0	BX	0	29.51	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	16.0	0	BX	0	29.54	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	28.0	0	BX	0	29.12	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	48.0	0	BX	0	28.90	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	53.0	0	BX	0	28.66	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	66.0	0	BX	0	23.13	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	85.0	0	BX	0	20.20	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	103.0	0	BX	0	18.95	0
@553___1986587	002	B	07/28/1986	22:10	111.0300	5.0800	0	118.0	0	BX	0	18.72	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	0.0	0	BX	0	29.32	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	13.0	0	BX	0	29.32	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	30.0	0	BX	0	28.88	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	47.0	0	BX	0	28.74	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	55.0	0	BX	0	28.47	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	62.0	0	BX	0	27.44	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	67.0	0	BX	0	26.02	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	74.0	0	BX	0	25.12	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	79.0	0	BX	0	23.83	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	81.0	0	BX	0	23.65	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	90.0	0	BX	0	23.47	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	94.0	0	BX	0	23.11	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	97.0	0	BX	0	21.45	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	102.0	0	BX	0	19.87	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	110.0	0	BX	0	19.26	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	117.0	0	BX	0	18.40	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	129.0	0	BX	0	18.07	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	136.0	0	BX	0	17.15	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	143.0	0	BX	0	16.62	0
@553___1986587	003	B	07/29/1986	02:00	110.4700	5.1800	0	150.0	0	BX	0	16.57	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	0.0	0	BX	0	29.62	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	21.0	0	BX	0	29.48	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	47.0	0	BX	0	29.01	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	60.0	0	BX	0	26.98	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	63.0	0	BX	0	25.94	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	66.0	0	BX	0	25.57	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	72.0	0	BX	0	25.30	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	85.0	0	BX	0	21.15	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	97.0	0	BX	0	19.51	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	102.0	0	BX	0	19.13	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	115.0	0	BX	0	18.80	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	122.0	0	BX	0	18.32	0
@553___1986587	004	B	07/29/1986	04:19	110.0300	5.0200	0	134.0	0	BX	0	18.22	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	0.0	0	BX	0	28.35	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	18.0	0	BX	0	28.27	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	21.0	0	BX	0	27.52	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	30.0	0	BX	0	27.15	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	38.0	0	BX	0	26.47	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	46.0	0	BX	0	25.97	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	60.0	0	BX	0	25.53	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	65.0	0	BX	0	25.24	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	81.0	0	BX	0	23.64	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	88.0	0	BX	0	22.65	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	92.0	0	BX	0	22.39	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	111.0	0	BX	0	22.19	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	122.0	0	BX	0	21.83	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	131.0	0	BX	0	21.13	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	138.0	0	BX	0	20.15	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	150.0	0	BX	0	19.42	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	158.0	0	BX	0	18.52	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	166.0	0	BX	0	17.82	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	181.0	0	BX	0	16.92	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	194.0	0	BX	0	16.37	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	214.0	0	BX	0	14.98	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	224.0	0	BX	0	14.38	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	248.0	0	BX	0	13.75	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	271.0	0	BX	0	12.62	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	308.0	0	BX	0	11.51	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	333.0	0	BX	0	11.05	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	346.0	0	BX	0	11.00	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	395.0	0	BX	0	10.21	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	440.0	0	BX	0	9.23	0
@553___1991588	001	B	12/12/1991	00:48	114.0333	5.7833	0	463.0	0	BX	0	8.95	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	0.6	0	BX	0	28.850	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	1.3	0	BX	0	28.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	1.9	0	BX	0	28.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	2.6	0	BX	0	28.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	3.2	0	BX	0	28.510	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	3.9	0	BX	0	28.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	4.5	0	BX	0	28.340	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	5.2	0	BX	0	28.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	5.8	0	BX	0	28.280	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	6.5	0	BX	0	28.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	7.1	0	BX	0	28.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	7.8	0	BX	0	28.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	8.4	0	BX	0	27.890	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	9.1	0	BX	0	27.700	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	9.7	0	BX	0	27.550	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	10.3	0	BX	0	27.480	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	11.0	0	BX	0	27.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	11.6	0	BX	0	27.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	12.3	0	BX	0	27.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	12.9	0	BX	0	27.390	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	13.6	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	14.2	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	14.9	0	BX	0	27.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	15.5	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	16.2	0	BX	0	27.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	16.8	0	BX	0	27.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	17.5	0	BX	0	27.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	18.1	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	18.8	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	19.4	0	BX	0	27.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	20.0	0	BX	0	27.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	20.7	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	21.3	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	22.0	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	22.6	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	23.3	0	BX	0	27.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	23.9	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	24.6	0	BX	0	27.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	25.2	0	BX	0	27.330	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	25.9	0	BX	0	27.260	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	26.5	0	BX	0	27.140	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	27.1	0	BX	0	27.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	27.8	0	BX	0	26.830	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	28.4	0	BX	0	26.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	29.1	0	BX	0	26.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	29.7	0	BX	0	26.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	30.4	0	BX	0	26.510	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	31.0	0	BX	0	26.140	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	31.7	0	BX	0	25.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	32.3	0	BX	0	25.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	33.0	0	BX	0	25.460	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	33.6	0	BX	0	25.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	34.2	0	BX	0	25.280	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	34.9	0	BX	0	24.950	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	35.5	0	BX	0	24.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	36.2	0	BX	0	24.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	36.8	0	BX	0	24.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	37.5	0	BX	0	24.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	38.1	0	BX	0	24.160	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	38.8	0	BX	0	24.120	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	39.4	0	BX	0	24.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	40.0	0	BX	0	24.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	40.7	0	BX	0	23.990	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	41.3	0	BX	0	23.950	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	42.0	0	BX	0	23.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	42.6	0	BX	0	23.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	43.3	0	BX	0	23.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	43.9	0	BX	0	23.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	44.6	0	BX	0	23.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	45.2	0	BX	0	23.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	45.8	0	BX	0	23.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	46.5	0	BX	0	23.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	47.1	0	BX	0	23.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	47.8	0	BX	0	23.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	48.4	0	BX	0	23.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	49.1	0	BX	0	23.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	49.7	0	BX	0	23.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	50.4	0	BX	0	23.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	51.0	0	BX	0	23.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	51.6	0	BX	0	23.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	52.3	0	BX	0	23.460	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	52.9	0	BX	0	23.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	53.6	0	BX	0	23.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	54.2	0	BX	0	23.350	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	54.9	0	BX	0	23.340	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	55.5	0	BX	0	23.330	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	56.1	0	BX	0	23.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	56.8	0	BX	0	23.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	57.4	0	BX	0	23.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	58.1	0	BX	0	23.210	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	58.7	0	BX	0	23.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	59.4	0	BX	0	23.160	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	60.0	0	BX	0	23.120	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	60.6	0	BX	0	23.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	61.3	0	BX	0	22.960	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	61.9	0	BX	0	22.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	62.6	0	BX	0	22.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	63.2	0	BX	0	22.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	63.9	0	BX	0	22.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	64.5	0	BX	0	22.670	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	65.1	0	BX	0	22.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	65.8	0	BX	0	22.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	66.4	0	BX	0	22.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	67.1	0	BX	0	22.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	67.7	0	BX	0	22.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	68.4	0	BX	0	22.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	69.0	0	BX	0	22.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	69.6	0	BX	0	22.520	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	70.3	0	BX	0	22.500	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	70.9	0	BX	0	22.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	71.6	0	BX	0	22.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	72.2	0	BX	0	22.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	72.9	0	BX	0	22.120	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	73.5	0	BX	0	22.010	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	74.1	0	BX	0	21.940	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	74.8	0	BX	0	21.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	75.4	0	BX	0	21.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	76.1	0	BX	0	21.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	76.7	0	BX	0	21.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	77.4	0	BX	0	21.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	78.0	0	BX	0	21.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	78.6	0	BX	0	21.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	79.3	0	BX	0	21.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	79.9	0	BX	0	21.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	80.6	0	BX	0	21.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	81.2	0	BX	0	21.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	81.8	0	BX	0	21.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	82.5	0	BX	0	21.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	83.1	0	BX	0	21.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	83.8	0	BX	0	21.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	84.4	0	BX	0	21.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	85.1	0	BX	0	21.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	85.7	0	BX	0	21.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	86.3	0	BX	0	21.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	87.0	0	BX	0	21.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	87.6	0	BX	0	21.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	88.3	0	BX	0	21.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	88.9	0	BX	0	21.670	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	89.5	0	BX	0	21.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	90.2	0	BX	0	21.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	90.8	0	BX	0	21.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	91.5	0	BX	0	21.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	92.1	0	BX	0	21.570	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	92.7	0	BX	0	21.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	93.4	0	BX	0	21.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	94.0	0	BX	0	21.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	94.7	0	BX	0	21.500	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	95.3	0	BX	0	21.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	96.0	0	BX	0	21.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	96.6	0	BX	0	21.350	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	97.2	0	BX	0	21.240	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	97.9	0	BX	0	21.110	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	98.5	0	BX	0	21.010	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	99.2	0	BX	0	20.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	99.8	0	BX	0	20.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	100.4	0	BX	0	20.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	101.1	0	BX	0	20.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	101.7	0	BX	0	20.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	102.4	0	BX	0	20.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	103.0	0	BX	0	20.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	103.6	0	BX	0	20.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	104.3	0	BX	0	20.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	104.9	0	BX	0	20.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	105.6	0	BX	0	20.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	106.2	0	BX	0	20.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	106.8	0	BX	0	20.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	107.5	0	BX	0	20.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	108.1	0	BX	0	20.270	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	108.8	0	BX	0	20.160	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	109.4	0	BX	0	20.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	110.0	0	BX	0	19.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	110.7	0	BX	0	19.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	111.3	0	BX	0	19.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	112.0	0	BX	0	19.570	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	112.6	0	BX	0	19.490	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	113.2	0	BX	0	19.450	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	113.9	0	BX	0	19.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	114.5	0	BX	0	19.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	115.2	0	BX	0	19.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	115.8	0	BX	0	19.200	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	116.4	0	BX	0	19.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	117.1	0	BX	0	18.970	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	117.7	0	BX	0	18.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	118.4	0	BX	0	18.850	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	119.0	0	BX	0	18.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	119.6	0	BX	0	18.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	120.3	0	BX	0	18.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	120.9	0	BX	0	18.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	121.5	0	BX	0	18.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	122.2	0	BX	0	18.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	122.8	0	BX	0	18.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	123.5	0	BX	0	18.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	124.1	0	BX	0	18.510	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	124.7	0	BX	0	18.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	125.4	0	BX	0	18.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	126.0	0	BX	0	18.340	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	126.7	0	BX	0	18.310	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	127.3	0	BX	0	18.270	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	127.9	0	BX	0	18.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	128.6	0	BX	0	18.240	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	129.2	0	BX	0	18.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	129.9	0	BX	0	18.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	130.5	0	BX	0	18.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	131.1	0	BX	0	18.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	131.8	0	BX	0	18.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	132.4	0	BX	0	18.050	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	133.0	0	BX	0	18.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	133.7	0	BX	0	18.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	134.3	0	BX	0	18.030	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	135.0	0	BX	0	18.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	135.6	0	BX	0	18.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	136.2	0	BX	0	18.010	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	136.9	0	BX	0	18.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	137.5	0	BX	0	17.980	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	138.1	0	BX	0	17.960	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	138.8	0	BX	0	17.930	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	139.4	0	BX	0	17.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	140.1	0	BX	0	17.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	140.7	0	BX	0	17.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	141.3	0	BX	0	17.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	142.0	0	BX	0	17.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	142.6	0	BX	0	17.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	143.3	0	BX	0	17.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	143.9	0	BX	0	17.680	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	144.5	0	BX	0	17.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	145.2	0	BX	0	17.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	145.8	0	BX	0	17.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	146.4	0	BX	0	17.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	147.1	0	BX	0	17.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	147.7	0	BX	0	17.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	148.4	0	BX	0	17.570	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	149.0	0	BX	0	17.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	149.6	0	BX	0	17.550	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	150.3	0	BX	0	17.520	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	150.9	0	BX	0	17.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	151.5	0	BX	0	17.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	152.2	0	BX	0	17.410	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	152.8	0	BX	0	17.390	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	153.4	0	BX	0	17.390	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	154.1	0	BX	0	17.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	154.7	0	BX	0	17.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	155.4	0	BX	0	17.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	156.0	0	BX	0	17.350	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	156.6	0	BX	0	17.340	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	157.3	0	BX	0	17.320	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	157.9	0	BX	0	17.300	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	158.5	0	BX	0	17.260	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	159.2	0	BX	0	17.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	159.8	0	BX	0	17.200	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	160.5	0	BX	0	17.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	161.1	0	BX	0	17.170	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	161.7	0	BX	0	17.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	162.4	0	BX	0	17.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	163.0	0	BX	0	17.030	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	163.6	0	BX	0	16.960	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	164.3	0	BX	0	16.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	164.9	0	BX	0	16.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	165.5	0	BX	0	16.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	166.2	0	BX	0	16.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	166.8	0	BX	0	16.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	167.4	0	BX	0	16.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	168.1	0	BX	0	16.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	168.7	0	BX	0	16.670	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	169.4	0	BX	0	16.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	170.0	0	BX	0	16.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	170.6	0	BX	0	16.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	171.3	0	BX	0	16.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	171.9	0	BX	0	16.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	172.5	0	BX	0	16.340	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	173.2	0	BX	0	16.270	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	173.8	0	BX	0	16.219	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	174.4	0	BX	0	16.200	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	175.1	0	BX	0	16.180	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	175.7	0	BX	0	16.149	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	176.3	0	BX	0	16.129	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	177.0	0	BX	0	16.100	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	177.6	0	BX	0	16.030	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	178.3	0	BX	0	16.010	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	178.9	0	BX	0	15.990	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	179.5	0	BX	0	15.970	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	180.2	0	BX	0	15.940	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	180.8	0	BX	0	15.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	181.4	0	BX	0	15.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	182.1	0	BX	0	15.890	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	182.7	0	BX	0	15.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	183.3	0	BX	0	15.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	184.0	0	BX	0	15.820	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	184.6	0	BX	0	15.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	185.2	0	BX	0	15.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	185.9	0	BX	0	15.700	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	186.5	0	BX	0	15.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	187.1	0	BX	0	15.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	187.8	0	BX	0	15.550	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	188.4	0	BX	0	15.510	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	189.0	0	BX	0	15.460	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	189.7	0	BX	0	15.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	190.3	0	BX	0	15.320	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	190.9	0	BX	0	15.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	191.6	0	BX	0	15.270	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	192.2	0	BX	0	15.240	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	192.9	0	BX	0	15.200	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	193.5	0	BX	0	15.170	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	194.1	0	BX	0	15.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	194.8	0	BX	0	15.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	195.4	0	BX	0	15.060	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	196.0	0	BX	0	15.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	196.7	0	BX	0	15.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	197.3	0	BX	0	15.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	197.9	0	BX	0	14.990	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	198.6	0	BX	0	14.980	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	199.2	0	BX	0	14.970	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	199.8	0	BX	0	14.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	200.5	0	BX	0	14.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	201.1	0	BX	0	14.850	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	201.7	0	BX	0	14.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	202.4	0	BX	0	14.820	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	203.0	0	BX	0	14.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	203.6	0	BX	0	14.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	204.3	0	BX	0	14.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	204.9	0	BX	0	14.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	205.5	0	BX	0	14.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	206.2	0	BX	0	14.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	206.8	0	BX	0	14.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	207.4	0	BX	0	14.680	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	208.1	0	BX	0	14.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	208.7	0	BX	0	14.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	209.3	0	BX	0	14.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	210.0	0	BX	0	14.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	210.6	0	BX	0	14.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	211.2	0	BX	0	14.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	211.9	0	BX	0	14.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	212.5	0	BX	0	14.520	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	213.1	0	BX	0	14.500	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	213.8	0	BX	0	14.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	214.4	0	BX	0	14.450	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	215.0	0	BX	0	14.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	215.7	0	BX	0	14.410	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	216.3	0	BX	0	14.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	216.9	0	BX	0	14.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	217.6	0	BX	0	14.330	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	218.2	0	BX	0	14.300	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	218.8	0	BX	0	14.240	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	219.4	0	BX	0	14.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	220.1	0	BX	0	14.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	220.7	0	BX	0	14.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	221.3	0	BX	0	14.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	222.0	0	BX	0	14.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	222.6	0	BX	0	14.100	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	223.2	0	BX	0	14.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	223.9	0	BX	0	14.060	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	224.5	0	BX	0	14.030	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	225.1	0	BX	0	14.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	225.8	0	BX	0	14.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	226.4	0	BX	0	13.990	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	227.0	0	BX	0	13.970	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	227.7	0	BX	0	13.950	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	228.3	0	BX	0	13.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	228.9	0	BX	0	13.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	229.6	0	BX	0	13.830	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	230.2	0	BX	0	13.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	230.8	0	BX	0	13.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	231.5	0	BX	0	13.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	232.1	0	BX	0	13.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	232.7	0	BX	0	13.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	233.4	0	BX	0	13.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	234.0	0	BX	0	13.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	234.6	0	BX	0	13.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	235.2	0	BX	0	13.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	235.9	0	BX	0	13.670	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	236.5	0	BX	0	13.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	237.1	0	BX	0	13.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	237.8	0	BX	0	13.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	238.4	0	BX	0	13.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	239.0	0	BX	0	13.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	239.7	0	BX	0	13.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	240.3	0	BX	0	13.570	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	240.9	0	BX	0	13.540	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	241.6	0	BX	0	13.520	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	242.2	0	BX	0	13.500	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	242.8	0	BX	0	13.480	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	243.4	0	BX	0	13.460	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	244.1	0	BX	0	13.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	244.7	0	BX	0	13.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	245.3	0	BX	0	13.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	246.0	0	BX	0	13.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	246.6	0	BX	0	13.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	247.2	0	BX	0	13.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	247.9	0	BX	0	13.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	248.5	0	BX	0	13.390	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	249.1	0	BX	0	13.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	249.8	0	BX	0	13.330	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	250.4	0	BX	0	13.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	251.0	0	BX	0	13.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	251.6	0	BX	0	13.200	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	252.3	0	BX	0	13.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	252.9	0	BX	0	13.120	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	253.5	0	BX	0	13.110	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	254.2	0	BX	0	13.100	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	254.8	0	BX	0	13.060	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	255.4	0	BX	0	13.010	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	256.1	0	BX	0	12.980	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	256.7	0	BX	0	12.940	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	257.3	0	BX	0	12.930	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	257.9	0	BX	0	12.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	258.6	0	BX	0	12.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	259.2	0	BX	0	12.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	259.8	0	BX	0	12.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	260.5	0	BX	0	12.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	261.1	0	BX	0	12.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	261.7	0	BX	0	12.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	262.4	0	BX	0	12.670	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	263.0	0	BX	0	12.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	263.6	0	BX	0	12.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	264.2	0	BX	0	12.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	264.9	0	BX	0	12.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	265.5	0	BX	0	12.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	266.1	0	BX	0	12.540	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	266.8	0	BX	0	12.450	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	267.4	0	BX	0	12.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	268.0	0	BX	0	12.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	268.6	0	BX	0	12.210	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	269.3	0	BX	0	12.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	269.9	0	BX	0	12.110	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	270.5	0	BX	0	12.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	271.2	0	BX	0	12.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	271.8	0	BX	0	12.060	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	272.4	0	BX	0	12.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	273.0	0	BX	0	11.990	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	273.7	0	BX	0	11.950	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	274.3	0	BX	0	11.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	274.9	0	BX	0	11.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	275.6	0	BX	0	11.830	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	276.2	0	BX	0	11.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	276.8	0	BX	0	11.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	277.4	0	BX	0	11.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	278.1	0	BX	0	11.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	278.7	0	BX	0	11.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	279.3	0	BX	0	11.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	280.0	0	BX	0	11.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	280.6	0	BX	0	11.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	281.2	0	BX	0	11.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	281.8	0	BX	0	11.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	282.5	0	BX	0	11.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	283.1	0	BX	0	11.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	283.7	0	BX	0	11.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	284.4	0	BX	0	11.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	285.0	0	BX	0	11.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	285.6	0	BX	0	11.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	286.2	0	BX	0	11.540	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	286.9	0	BX	0	11.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	287.5	0	BX	0	11.500	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	288.1	0	BX	0	11.490	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	288.7	0	BX	0	11.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	289.4	0	BX	0	11.410	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	290.0	0	BX	0	11.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	290.6	0	BX	0	11.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	291.3	0	BX	0	11.310	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	291.9	0	BX	0	11.280	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	292.5	0	BX	0	11.270	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	293.1	0	BX	0	11.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	293.8	0	BX	0	11.240	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	294.4	0	BX	0	11.230	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	295.0	0	BX	0	11.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	295.7	0	BX	0	11.210	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	296.3	0	BX	0	11.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	296.9	0	BX	0	11.180	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	297.5	0	BX	0	11.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	298.2	0	BX	0	11.140	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	298.8	0	BX	0	11.140	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	299.4	0	BX	0	11.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	300.0	0	BX	0	11.120	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	300.7	0	BX	0	11.110	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	301.3	0	BX	0	11.120	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	301.9	0	BX	0	11.110	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	302.5	0	BX	0	11.100	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	303.2	0	BX	0	11.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	303.8	0	BX	0	11.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	304.4	0	BX	0	11.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	305.1	0	BX	0	11.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	305.7	0	BX	0	11.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	306.3	0	BX	0	11.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	306.9	0	BX	0	11.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	307.6	0	BX	0	11.050	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	308.2	0	BX	0	11.030	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	308.8	0	BX	0	11.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	309.4	0	BX	0	11.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	310.1	0	BX	0	10.990	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	310.7	0	BX	0	10.950	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	311.3	0	BX	0	10.930	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	311.9	0	BX	0	10.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	312.6	0	BX	0	10.890	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	313.2	0	BX	0	10.850	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	313.8	0	BX	0	10.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	314.4	0	BX	0	10.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	315.1	0	BX	0	10.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	315.7	0	BX	0	10.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	316.3	0	BX	0	10.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	316.9	0	BX	0	10.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	317.6	0	BX	0	10.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	318.2	0	BX	0	10.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	318.8	0	BX	0	10.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	319.5	0	BX	0	10.700	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	320.1	0	BX	0	10.700	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	320.7	0	BX	0	10.680	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	321.3	0	BX	0	10.670	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	322.0	0	BX	0	10.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	322.6	0	BX	0	10.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	323.2	0	BX	0	10.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	323.8	0	BX	0	10.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	324.5	0	BX	0	10.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	325.1	0	BX	0	10.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	325.7	0	BX	0	10.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	326.3	0	BX	0	10.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	327.0	0	BX	0	10.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	327.6	0	BX	0	10.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	328.2	0	BX	0	10.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	328.8	0	BX	0	10.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	329.5	0	BX	0	10.550	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	330.1	0	BX	0	10.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	330.7	0	BX	0	10.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	331.3	0	BX	0	10.510	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	332.0	0	BX	0	10.490	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	332.6	0	BX	0	10.480	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	333.2	0	BX	0	10.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	333.8	0	BX	0	10.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	334.5	0	BX	0	10.460	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	335.1	0	BX	0	10.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	335.7	0	BX	0	10.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	336.3	0	BX	0	10.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	336.9	0	BX	0	10.420	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	337.6	0	BX	0	10.410	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	338.2	0	BX	0	10.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	338.8	0	BX	0	10.390	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	339.4	0	BX	0	10.390	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	340.1	0	BX	0	10.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	340.7	0	BX	0	10.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	341.3	0	BX	0	10.370	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	341.9	0	BX	0	10.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	342.6	0	BX	0	10.350	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	343.2	0	BX	0	10.360	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	343.8	0	BX	0	10.340	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	344.4	0	BX	0	10.330	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	345.1	0	BX	0	10.320	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	345.7	0	BX	0	10.280	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	346.3	0	BX	0	10.260	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	346.9	0	BX	0	10.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	347.6	0	BX	0	10.230	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	348.2	0	BX	0	10.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	348.8	0	BX	0	10.180	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	349.4	0	BX	0	10.170	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	350.0	0	BX	0	10.170	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	350.7	0	BX	0	10.160	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	351.3	0	BX	0	10.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	351.9	0	BX	0	10.160	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	352.5	0	BX	0	10.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	353.2	0	BX	0	10.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	353.8	0	BX	0	10.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	354.4	0	BX	0	10.160	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	355.0	0	BX	0	10.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	355.7	0	BX	0	10.140	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	356.3	0	BX	0	10.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	356.9	0	BX	0	10.110	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	357.5	0	BX	0	10.100	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	358.1	0	BX	0	10.100	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	358.8	0	BX	0	10.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	359.4	0	BX	0	10.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	360.0	0	BX	0	10.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	360.6	0	BX	0	10.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	361.3	0	BX	0	10.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	361.9	0	BX	0	10.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	362.5	0	BX	0	10.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	363.1	0	BX	0	10.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	363.8	0	BX	0	10.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	364.4	0	BX	0	10.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	365.0	0	BX	0	10.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	365.6	0	BX	0	10.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	366.2	0	BX	0	10.080	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	366.9	0	BX	0	10.070	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	367.5	0	BX	0	10.050	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	368.1	0	BX	0	10.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	368.7	0	BX	0	10.030	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	369.4	0	BX	0	10.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	370.0	0	BX	0	9.980	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	370.6	0	BX	0	9.960	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	371.2	0	BX	0	9.930	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	371.8	0	BX	0	9.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	372.5	0	BX	0	9.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	373.1	0	BX	0	9.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	373.7	0	BX	0	9.890	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	374.3	0	BX	0	9.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	375.0	0	BX	0	9.890	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	375.6	0	BX	0	9.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	376.2	0	BX	0	9.880	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	376.8	0	BX	0	9.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	377.4	0	BX	0	9.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	378.1	0	BX	0	9.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	378.7	0	BX	0	9.860	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	379.3	0	BX	0	9.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	379.9	0	BX	0	9.830	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	380.5	0	BX	0	9.820	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	381.2	0	BX	0	9.830	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	381.8	0	BX	0	9.820	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	382.4	0	BX	0	9.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	383.0	0	BX	0	9.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	383.6	0	BX	0	9.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	384.3	0	BX	0	9.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	384.9	0	BX	0	9.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	385.5	0	BX	0	9.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	386.1	0	BX	0	9.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	386.8	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	387.4	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	388.0	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	388.6	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	389.2	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	389.9	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	390.5	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	391.1	0	BX	0	9.730	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	391.7	0	BX	0	9.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	392.3	0	BX	0	9.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	393.0	0	BX	0	9.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	393.6	0	BX	0	9.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	394.2	0	BX	0	9.710	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	394.8	0	BX	0	9.690	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	395.4	0	BX	0	9.680	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	396.1	0	BX	0	9.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	396.7	0	BX	0	9.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	397.3	0	BX	0	9.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	397.9	0	BX	0	9.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	398.5	0	BX	0	9.620	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	399.2	0	BX	0	9.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	399.8	0	BX	0	9.610	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	400.4	0	BX	0	9.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	401.0	0	BX	0	9.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	401.6	0	BX	0	9.600	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	402.3	0	BX	0	9.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	402.9	0	BX	0	9.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	403.5	0	BX	0	9.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	404.1	0	BX	0	9.590	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	404.7	0	BX	0	9.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	405.4	0	BX	0	9.570	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	406.0	0	BX	0	9.580	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	406.6	0	BX	0	9.570	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	407.2	0	BX	0	9.560	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	407.8	0	BX	0	9.530	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	408.5	0	BX	0	9.510	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	409.1	0	BX	0	9.500	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	409.7	0	BX	0	9.490	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	410.3	0	BX	0	9.470	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	410.9	0	BX	0	9.450	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	411.6	0	BX	0	9.450	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	412.2	0	BX	0	9.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	412.8	0	BX	0	9.440	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	413.4	0	BX	0	9.430	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	414.0	0	BX	0	9.410	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	414.6	0	BX	0	9.410	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	415.3	0	BX	0	9.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	415.9	0	BX	0	9.400	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	416.5	0	BX	0	9.380	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	417.1	0	BX	0	9.350	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	417.7	0	BX	0	9.320	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	418.4	0	BX	0	9.310	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	419.0	0	BX	0	9.290	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	419.6	0	BX	0	9.280	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	420.2	0	BX	0	9.280	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	420.8	0	BX	0	9.270	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	421.5	0	BX	0	9.250	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	422.1	0	BX	0	9.240	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	422.7	0	BX	0	9.230	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	423.3	0	BX	0	9.220	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	423.9	0	BX	0	9.200	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	424.5	0	BX	0	9.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	425.2	0	BX	0	9.190	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	425.8	0	BX	0	9.150	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	426.4	0	BX	0	9.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	427.0	0	BX	0	9.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	427.6	0	BX	0	9.130	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	428.3	0	BX	0	9.090	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	428.9	0	BX	0	9.060	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	429.5	0	BX	0	9.060	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	430.1	0	BX	0	9.040	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	430.7	0	BX	0	9.020	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	431.3	0	BX	0	9.010	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	432.0	0	BX	0	9.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	432.6	0	BX	0	9.000	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	433.2	0	BX	0	8.980	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	433.8	0	BX	0	8.970	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	434.4	0	BX	0	8.960	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	435.0	0	BX	0	8.960	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	435.7	0	BX	0	8.940	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	436.3	0	BX	0	8.940	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	436.9	0	BX	0	8.930	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	437.5	0	BX	0	8.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	438.1	0	BX	0	8.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	438.8	0	BX	0	8.920	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	439.4	0	BX	0	8.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	440.0	0	BX	0	8.910	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	440.6	0	BX	0	8.900	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	441.2	0	BX	0	8.870	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	441.8	0	BX	0	8.840	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	442.5	0	BX	0	8.820	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	443.1	0	BX	0	8.810	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	443.7	0	BX	0	8.800	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	444.3	0	BX	0	8.790	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	444.9	0	BX	0	8.780	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	445.5	0	BX	0	8.770	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	446.2	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	446.8	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	447.4	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	448.0	0	BX	0	8.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	448.6	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	449.2	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	449.9	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	450.5	0	BX	0	8.760	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	451.1	0	BX	0	8.750	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	451.7	0	BX	0	8.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	452.3	0	BX	0	8.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	452.9	0	BX	0	8.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	453.6	0	BX	0	8.740	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	454.2	0	BX	0	8.720	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	454.8	0	BX	0	8.700	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	455.4	0	BX	0	8.680	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	456.0	0	BX	0	8.660	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	456.6	0	BX	0	8.650	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	457.3	0	BX	0	8.640	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	457.9	0	BX	0	8.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	458.5	0	BX	0	8.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	459.1	0	BX	0	8.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	459.7	0	BX	0	8.630	0
@553___1993589	001	C	04/03/1993	19:54	114.5833	5.9000	0	460.3	0	BX	0	8.620	0
@555___1966590	001	B	09/02/1966	17:00	110.1000	8.6300	0	0.0	0	BT	0	28.2	0
@555___1966590	001	B	09/02/1966	17:00	110.1000	8.6300	0	5.0	0	BT	0	28.2	0
@555___1966590	001	B	09/02/1966	17:00	110.1000	8.6300	0	10.0	0	BT	0	28.2	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	0.0	0	BT	0	28.3	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	5.0	0	BT	0	28.3	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	10.0	0	BT	0	28.3	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	15.0	0	BT	0	28.3	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	20.0	0	BT	0	28.3	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	25.0	0	BT	0	28.3	0
@555___1966590	002	B	09/02/1966	17:06	110.1000	8.6300	0	30.0	0	BT	0	28.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	0.0	0	BT	0	28.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	5.0	0	BT	0	28.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	10.0	0	BT	0	28.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	15.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	20.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	25.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	30.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	35.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	40.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	45.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	50.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	55.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	60.0	0	BT	0	28.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	65.0	0	BT	0	28.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	70.0	0	BT	0	27.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	75.0	0	BT	0	26.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	80.0	0	BT	0	24.9	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	85.0	0	BT	0	23.9	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	90.0	0	BT	0	23.4	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	95.0	0	BT	0	23.1	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	100.0	0	BT	0	22.5	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	105.0	0	BT	0	22.0	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	110.0	0	BT	0	21.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	115.0	0	BT	0	21.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	120.0	0	BT	0	21.0	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	125.0	0	BT	0	20.6	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	130.0	0	BT	0	19.9	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	135.0	0	BT	0	19.4	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	140.0	0	BT	0	19.1	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	145.0	0	BT	0	18.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	150.0	0	BT	0	18.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	155.0	0	BT	0	18.4	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	160.0	0	BT	0	18.1	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	165.0	0	BT	0	17.6	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	170.0	0	BT	0	17.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	175.0	0	BT	0	17.0	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	180.0	0	BT	0	16.5	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	185.0	0	BT	0	16.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	190.0	0	BT	0	16.0	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	195.0	0	BT	0	15.9	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	200.0	0	BT	0	15.6	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	205.0	0	BT	0	15.5	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	210.0	0	BT	0	15.2	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	215.0	0	BT	0	15.0	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	220.0	0	BT	0	14.9	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	225.0	0	BT	0	14.7	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	230.0	0	BT	0	14.5	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	235.0	0	BT	0	14.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	240.0	0	BT	0	14.0	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	245.0	0	BT	0	13.8	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	250.0	0	BT	0	13.5	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	255.0	0	BT	0	13.4	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	260.0	0	BT	0	13.3	0
@555___1966590	003	B	09/02/1966	17:15	110.1000	8.6300	0	265.0	0	BT	0	13.2	0
@555___1966590	004	B	09/02/1966	19:48	110.2800	8.9200	0	0.0	0	BT	0	28	0
@555___1966590	004	B	09/02/1966	19:48	110.2800	8.9200	0	5.0	0	BT	0	28	0
@555___1966590	004	B	09/02/1966	19:48	110.2800	8.9200	0	10.0	0	BT	0	28	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	0.0	0	BT	0	28.2	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	5.0	0	BT	0	28.2	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	10.0	0	BT	0	28.2	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	15.0	0	BT	0	28.2	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	20.0	0	BT	0	28.2	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	25.0	0	BT	0	28.2	0
@555___1966590	005	B	09/02/1966	19:52	110.2800	8.9200	0	30.0	0	BT	0	28.2	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	0.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	5.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	10.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	15.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	20.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	25.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	30.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	35.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	40.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	45.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	50.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	55.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	60.0	0	BT	0	28.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	65.0	0	BT	0	28.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	70.0	0	BT	0	28.4	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	75.0	0	BT	0	27.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	80.0	0	BT	0	25.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	85.0	0	BT	0	24.2	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	90.0	0	BT	0	23.7	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	95.0	0	BT	0	23.0	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	100.0	0	BT	0	22.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	105.0	0	BT	0	21.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	110.0	0	BT	0	20.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	115.0	0	BT	0	20.1	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	120.0	0	BT	0	19.9	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	125.0	0	BT	0	19.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	130.0	0	BT	0	18.8	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	135.0	0	BT	0	18.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	140.0	0	BT	0	17.7	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	145.0	0	BT	0	17.2	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	150.0	0	BT	0	16.8	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	155.0	0	BT	0	16.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	160.0	0	BT	0	16.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	165.0	0	BT	0	16.0	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	170.0	0	BT	0	15.8	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	175.0	0	BT	0	15.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	180.0	0	BT	0	15.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	185.0	0	BT	0	15.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	190.0	0	BT	0	15.1	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	195.0	0	BT	0	15.0	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	200.0	0	BT	0	14.7	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	205.0	0	BT	0	14.5	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	210.0	0	BT	0	14.4	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	215.0	0	BT	0	14.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	220.0	0	BT	0	14.2	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	225.0	0	BT	0	14.1	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	230.0	0	BT	0	13.9	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	235.0	0	BT	0	13.6	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	240.0	0	BT	0	13.4	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	245.0	0	BT	0	13.3	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	250.0	0	BT	0	13.2	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	255.0	0	BT	0	13.0	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	260.0	0	BT	0	12.9	0
@555___1966590	006	B	09/02/1966	19:58	110.2800	8.9200	0	265.0	0	BT	0	12.7	0
@555___1966590	007	B	09/02/1966	23:36	110.3700	9.0000	0	0.0	0	BT	0	28	0
@555___1966590	007	B	09/02/1966	23:36	110.3700	9.0000	0	5.0	0	BT	0	28	0
@555___1966590	007	B	09/02/1966	23:36	110.3700	9.0000	0	10.0	0	BT	0	28	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	0.0	0	BT	0	28.2	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	5.0	0	BT	0	28.2	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	10.0	0	BT	0	28.2	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	15.0	0	BT	0	28.2	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	20.0	0	BT	0	28.2	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	25.0	0	BT	0	28.2	0
@555___1966590	008	B	09/02/1966	23:40	110.3700	9.0000	0	30.0	0	BT	0	28.2	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	0.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	5.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	10.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	15.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	20.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	25.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	30.0	0	BT	0	28.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	35.0	0	BT	0	28.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	40.0	0	BT	0	28.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	45.0	0	BT	0	28.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	50.0	0	BT	0	28.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	55.0	0	BT	0	28.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	60.0	0	BT	0	28.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	65.0	0	BT	0	28.3	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	70.0	0	BT	0	27.0	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	75.0	0	BT	0	25.8	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	80.0	0	BT	0	24.3	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	85.0	0	BT	0	23.7	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	90.0	0	BT	0	23.0	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	95.0	0	BT	0	22.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	100.0	0	BT	0	22.0	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	105.0	0	BT	0	20.8	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	110.0	0	BT	0	20.2	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	115.0	0	BT	0	19.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	120.0	0	BT	0	19.3	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	125.0	0	BT	0	19.1	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	130.0	0	BT	0	18.3	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	135.0	0	BT	0	17.9	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	140.0	0	BT	0	17.3	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	145.0	0	BT	0	17.0	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	150.0	0	BT	0	16.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	155.0	0	BT	0	16.4	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	160.0	0	BT	0	16.2	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	165.0	0	BT	0	15.8	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	170.0	0	BT	0	15.4	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	175.0	0	BT	0	15.2	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	180.0	0	BT	0	15.1	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	185.0	0	BT	0	15.0	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	190.0	0	BT	0	14.8	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	195.0	0	BT	0	14.7	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	200.0	0	BT	0	14.6	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	205.0	0	BT	0	14.5	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	210.0	0	BT	0	14.4	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	215.0	0	BT	0	14.4	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	220.0	0	BT	0	14.4	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	225.0	0	BT	0	14.3	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	230.0	0	BT	0	14.2	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	235.0	0	BT	0	14.2	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	240.0	0	BT	0	14.1	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	245.0	0	BT	0	14.1	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	250.0	0	BT	0	13.8	0
@555___1966590	009	B	09/02/1966	23:45	110.3700	9.0000	0	255.0	0	BT	0	13.4	0
@555___1966590	010	B	09/03/1966	01:34	110.5200	9.3300	0	0.0	0	BT	0	27.9	0
@555___1966590	010	B	09/03/1966	01:34	110.5200	9.3300	0	5.0	0	BT	0	27.9	0
@555___1966590	010	B	09/03/1966	01:34	110.5200	9.3300	0	10.0	0	BT	0	27.9	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	0.0	0	BT	0	28.2	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	5.0	0	BT	0	28.2	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	10.0	0	BT	0	28.2	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	15.0	0	BT	0	28.2	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	20.0	0	BT	0	28.2	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	25.0	0	BT	0	28.2	0
@555___1966590	011	B	09/03/1966	01:39	110.5200	9.3300	0	30.0	0	BT	0	28.2	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	0.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	5.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	10.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	15.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	20.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	25.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	30.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	35.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	40.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	45.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	50.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	55.0	0	BT	0	28.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	60.0	0	BT	0	28.2	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	65.0	0	BT	0	28.1	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	70.0	0	BT	0	28.0	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	75.0	0	BT	0	27.4	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	80.0	0	BT	0	26.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	85.0	0	BT	0	25.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	90.0	0	BT	0	23.8	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	95.0	0	BT	0	22.8	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	100.0	0	BT	0	22.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	105.0	0	BT	0	22.1	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	110.0	0	BT	0	21.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	115.0	0	BT	0	20.7	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	120.0	0	BT	0	20.4	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	125.0	0	BT	0	20.1	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	130.0	0	BT	0	19.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	135.0	0	BT	0	19.2	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	140.0	0	BT	0	18.5	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	145.0	0	BT	0	18.0	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	150.0	0	BT	0	17.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	155.0	0	BT	0	17.3	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	160.0	0	BT	0	16.9	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	165.0	0	BT	0	16.5	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	170.0	0	BT	0	16.1	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	175.0	0	BT	0	16.0	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	180.0	0	BT	0	15.8	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	185.0	0	BT	0	15.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	190.0	0	BT	0	15.4	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	195.0	0	BT	0	15.2	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	200.0	0	BT	0	15.0	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	205.0	0	BT	0	14.9	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	210.0	0	BT	0	14.7	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	215.0	0	BT	0	14.6	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	220.0	0	BT	0	14.4	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	225.0	0	BT	0	14.2	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	230.0	0	BT	0	14.1	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	235.0	0	BT	0	14.0	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	240.0	0	BT	0	14.0	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	245.0	0	BT	0	13.9	0
@555___1966590	012	B	09/03/1966	01:43	110.5200	9.3300	0	250.0	0	BT	0	13.7	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	0.0	0	SD	0	28.43	0	32.85	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	4.0	0	SD	0	28.42	0	32.84	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	6.0	0	SD	0	28.40	0	32.86	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	8.0	0	SD	0	28.39	0	32.84	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	10.0	0	SD	0	28.41	0	32.86	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	12.0	0	SD	0	28.38	0	32.85	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	15.0	0	SD	0	28.52	0	32.86	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	21.0	0	SD	0	28.40	0	32.86	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	30.0	0	SD	0	28.43	0	32.90	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	122.0	0	SD	0	19.44	0	34.53	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	349.0	0	SD	0	11.17	0	34.47	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	441.0	0	SD	0	9.24	0	34.49	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	715.0	0	SD	0	6.44	0	34.47	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	1080.0	0	SD	0	3.87	0	34.56	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	1353.0	0	SD	0	3.15	0	34.59	0
@555___1966590	013	B	09/03/1966	02:24	110.2800	8.9200	0	1827.0	0	SD	0	2.58	0	34.63	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	0.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	5.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	10.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	15.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	20.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	25.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	30.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	35.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	40.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	45.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	50.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	55.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	60.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	65.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	70.0	0	BT	0	28.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	75.0	0	BT	0	28.5	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	80.0	0	BT	0	27.8	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	85.0	0	BT	0	25.7	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	90.0	0	BT	0	23.9	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	95.0	0	BT	0	23.4	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	100.0	0	BT	0	22.8	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	105.0	0	BT	0	22.1	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	110.0	0	BT	0	21.4	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	115.0	0	BT	0	20.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	120.0	0	BT	0	20.2	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	125.0	0	BT	0	19.8	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	130.0	0	BT	0	19.4	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	135.0	0	BT	0	19.1	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	140.0	0	BT	0	18.9	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	145.0	0	BT	0	18.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	150.0	0	BT	0	18.3	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	155.0	0	BT	0	18.0	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	160.0	0	BT	0	17.7	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	165.0	0	BT	0	17.2	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	170.0	0	BT	0	16.7	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	175.0	0	BT	0	16.3	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	180.0	0	BT	0	16.1	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	185.0	0	BT	0	15.9	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	190.0	0	BT	0	15.8	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	195.0	0	BT	0	15.7	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	200.0	0	BT	0	15.6	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	205.0	0	BT	0	15.5	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	210.0	0	BT	0	15.3	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	215.0	0	BT	0	15.2	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	220.0	0	BT	0	15.0	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	225.0	0	BT	0	14.9	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	230.0	0	BT	0	14.7	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	235.0	0	BT	0	14.3	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	240.0	0	BT	0	14.1	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	245.0	0	BT	0	14.0	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	250.0	0	BT	0	13.8	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	255.0	0	BT	0	13.7	0
@555___1966590	014	B	09/03/1966	03:31	110.6800	9.6300	0	260.0	0	BT	0	13.5	0
@555___1966590	015	B	09/03/1966	03:37	110.6800	9.6300	0	0.0	0	BT	0	28.2	0
@555___1966590	015	B	09/03/1966	03:37	110.6800	9.6300	0	5.0	0	BT	0	28.2	0
@555___1966590	015	B	09/03/1966	03:37	110.6800	9.6300	0	10.0	0	BT	0	28.2	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	0.0	0	BT	0	28.5	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	5.0	0	BT	0	28.5	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	10.0	0	BT	0	28.5	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	15.0	0	BT	0	28.5	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	20.0	0	BT	0	28.5	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	25.0	0	BT	0	28.5	0
@555___1966590	016	B	09/03/1966	03:43	110.6800	9.6300	0	30.0	0	BT	0	28.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	0.0	0	BT	0	30.7	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	5.0	0	BT	0	30.1	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	10.0	0	BT	0	30.0	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	15.0	0	BT	0	30.1	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	20.0	0	BT	0	30.1	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	25.0	0	BT	0	29.9	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	30.0	0	BT	0	29.8	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	35.0	0	BT	0	29.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	40.0	0	BT	0	29.4	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	45.0	0	BT	0	28.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	50.0	0	BT	0	27.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	55.0	0	BT	0	26.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	60.0	0	BT	0	25.9	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	65.0	0	BT	0	25.1	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	70.0	0	BT	0	23.6	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	75.0	0	BT	0	21.6	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	80.0	0	BT	0	20.6	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	85.0	0	BT	0	20.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	90.0	0	BT	0	20.5	0
@555___1966591	001	B	10/14/1966	22:06	110.2800	8.9500	0	95.0	0	BT	0	20.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	0.0	0	BT	0	30.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	5.0	0	BT	0	29.9	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	10.0	0	BT	0	29.8	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	15.0	0	BT	0	29.8	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	20.0	0	BT	0	29.8	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	25.0	0	BT	0	29.8	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	30.0	0	BT	0	29.5	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	35.0	0	BT	0	29.3	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	40.0	0	BT	0	29.2	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	45.0	0	BT	0	28.8	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	50.0	0	BT	0	28.2	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	55.0	0	BT	0	27.1	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	60.0	0	BT	0	26.0	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	65.0	0	BT	0	24.3	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	70.0	0	BT	0	22.9	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	75.0	0	BT	0	20.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	80.0	0	BT	0	20.0	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	85.0	0	BT	0	20.0	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	90.0	0	BT	0	19.9	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	95.0	0	BT	0	19.7	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	100.0	0	BT	0	19.5	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	105.0	0	BT	0	19.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	110.0	0	BT	0	19.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	115.0	0	BT	0	19.1	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	120.0	0	BT	0	19.0	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	125.0	0	BT	0	18.9	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	130.0	0	BT	0	18.7	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	135.0	0	BT	0	18.5	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	140.0	0	BT	0	18.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	145.0	0	BT	0	18.3	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	150.0	0	BT	0	18.3	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	155.0	0	BT	0	18.0	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	160.0	0	BT	0	17.9	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	165.0	0	BT	0	17.8	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	170.0	0	BT	0	17.7	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	175.0	0	BT	0	17.6	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	180.0	0	BT	0	17.4	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	185.0	0	BT	0	16.9	0
@555___1966591	002	B	10/15/1966	03:40	110.2800	8.9500	0	190.0	0	BT	0	16.4	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	0.0	0	BT	0	30.5	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	5.0	0	BT	0	30.1	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	10.0	0	BT	0	29.8	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	15.0	0	BT	0	29.8	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	20.0	0	BT	0	29.9	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	25.0	0	BT	0	29.9	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	30.0	0	BT	0	29.6	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	35.0	0	BT	0	29.4	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	40.0	0	BT	0	29.3	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	45.0	0	BT	0	28.7	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	50.0	0	BT	0	28.2	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	55.0	0	BT	0	27.4	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	60.0	0	BT	0	26.0	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	65.0	0	BT	0	24.8	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	70.0	0	BT	0	22.5	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	75.0	0	BT	0	20.6	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	80.0	0	BT	0	20.4	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	85.0	0	BT	0	20.3	0
@555___1966591	003	B	10/15/1966	03:43	110.2800	8.9500	0	90.0	0	BT	0	20.1	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	0.0	0	SD	0	29.11	0	32.42	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	6.0	0	SD	0	29.26	0	32.44	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	10.0	0	SD	0	29.15	0	32.45	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	15.0	0	SD	0	29.10	0	32.54	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	21.0	0	SD	0	29.20	0	32.90	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	30.0	0	SD	0	28.72	0	33.00	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	48.0	0	SD	0	27.96	0	33.43	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	70.0	0	SD	0	23.15	0	34.23	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	94.0	0	SD	0	19.60	0	34.52	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	132.0	0	SD	0	17.54	0	34.55	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	263.0	0	SD	0	13.08	0	34.50	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	350.0	0	SD	0	10.77	0	34.44	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	439.0	0	SD	0	9.16	0	34.42	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	706.0	0	SD	0	6.37	0	34.47	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	1065.0	0	SD	0	3.95	0	34.57	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	1335.0	0	SD	0	3.20	0	34.59	0
@555___1966591	004	B	10/15/1966	04:36	110.2800	8.9500	0	1789.0	0	SD	0	2.59	0	34.61	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	0.0	0	BT	0	27.8	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	5.0	0	BT	0	27.8	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	10.0	0	BT	0	27.7	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	15.0	0	BT	0	27.8	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	20.0	0	BT	0	25.4	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	25.0	0	BT	0	23.1	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	30.0	0	BT	0	22.1	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	35.0	0	BT	0	21.2	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	40.0	0	BT	0	20.4	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	45.0	0	BT	0	19.7	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	50.0	0	BT	0	19.3	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	55.0	0	BT	0	18.8	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	60.0	0	BT	0	18.5	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	65.0	0	BT	0	18.2	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	70.0	0	BT	0	17.9	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	75.0	0	BT	0	17.6	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	80.0	0	BT	0	17.2	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	85.0	0	BT	0	16.9	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	90.0	0	BT	0	16.9	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	95.0	0	BT	0	16.8	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	100.0	0	BT	0	16.5	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	105.0	0	BT	0	16.2	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	110.0	0	BT	0	15.9	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	115.0	0	BT	0	15.7	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	120.0	0	BT	0	15.6	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	125.0	0	BT	0	15.5	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	130.0	0	BT	0	15.2	0
@556___1965592	001	B	10/28/1965	08:30	110.1000	10.0000	0	135.0	0	BT	0	15.1	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	0.0	0	BT	0	27.9	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	5.0	0	BT	0	27.9	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	10.0	0	BT	0	27.8	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	15.0	0	BT	0	27.7	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	20.0	0	BT	0	26.3	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	25.0	0	BT	0	23.8	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	30.0	0	BT	0	22.9	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	35.0	0	BT	0	22.4	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	40.0	0	BT	0	21.7	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	45.0	0	BT	0	21.1	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	50.0	0	BT	0	20.4	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	55.0	0	BT	0	19.9	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	60.0	0	BT	0	19.4	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	65.0	0	BT	0	18.9	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	70.0	0	BT	0	18.4	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	75.0	0	BT	0	18.3	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	80.0	0	BT	0	18.2	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	85.0	0	BT	0	17.7	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	90.0	0	BT	0	17.2	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	95.0	0	BT	0	17.2	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	100.0	0	BT	0	16.9	0
@556___1965592	002	B	10/28/1965	09:30	110.0000	9.8800	0	105.0	0	BT	0	16.7	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	0.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	5.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	10.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	15.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	20.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	25.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	30.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	35.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	40.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	45.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	50.0	0	BT	0	28.1	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	55.0	0	BT	0	27.8	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	60.0	0	BT	0	27.4	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	65.0	0	BT	0	26.8	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	70.0	0	BT	0	26.2	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	75.0	0	BT	0	25.9	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	80.0	0	BT	0	25.0	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	85.0	0	BT	0	23.3	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	90.0	0	BT	0	21.3	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	95.0	0	BT	0	20.5	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	100.0	0	BT	0	19.8	0
@556___1965593	001	B	12/21/1965	21:00	110.1000	10.0000	0	105.0	0	BT	0	19.2	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	0.0	0	BT	0	26.1	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	5.0	0	BT	0	26.1	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	10.0	0	BT	0	25.9	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	15.0	0	BT	0	25.8	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	20.0	0	BT	0	25.8	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	25.0	0	BT	0	25.8	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	30.0	0	BT	0	25.7	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	35.0	0	BT	0	25.6	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	40.0	0	BT	0	25.6	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	45.0	0	BT	0	25.5	0
@5645__1958594	001	B	09/07/1958	09:00	114.3000	5.1000	0	50.0	0	BT	0	25.5	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	0.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	3.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	6.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	9.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	12.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	15.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	18.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	21.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	24.0	0	BT	0	23.89	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	27.0	0	BT	0	23.83	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	30.0	0	BT	0	23.83	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	34.0	0	BT	0	23.78	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	37.0	0	BT	0	23.78	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	40.0	0	BT	0	23.28	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	43.0	0	BT	0	22.72	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	46.0	0	BT	0	22.72	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	49.0	0	BT	0	22.72	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	52.0	0	BT	0	22.67	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	55.0	0	BT	0	22.39	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	58.0	0	BT	0	22.22	0
@5673__1963595	001	B	02/03/1963	12:19	114.7000	5.8000	0	61.0	0	BT	0	22.11	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	0.0	0	BT	0	26.11	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	3.0	0	BT	0	25.94	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	6.0	0	BT	0	25.72	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	9.0	0	BT	0	25.61	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	12.0	0	BT	0	25.50	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	15.0	0	BT	0	25.44	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	18.0	0	BT	0	25.39	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	21.0	0	BT	0	25.33	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	24.0	0	BT	0	25.28	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	27.0	0	BT	0	25.22	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	30.0	0	BT	0	25.17	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	34.0	0	BT	0	25.17	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	37.0	0	BT	0	25.11	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	40.0	0	BT	0	25.06	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	43.0	0	BT	0	24.78	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	46.0	0	BT	0	24.50	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	49.0	0	BT	0	24.11	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	52.0	0	BT	0	23.67	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	55.0	0	BT	0	23.22	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	58.0	0	BT	0	23.00	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	61.0	0	BT	0	22.78	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	64.0	0	BT	0	22.44	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	67.0	0	BT	0	22.22	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	70.0	0	BT	0	21.67	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	73.0	0	BT	0	21.33	0
@5673__1963596	001	B	04/14/1963	18:00	110.0300	9.9700	0	76.0	0	BT	0	21.11	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	0.0	0	BT	0	27.6	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	5.0	0	BT	0	27.7	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	10.0	0	BT	0	27.7	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	15.0	0	BT	0	27.7	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	20.0	0	BT	0	27.8	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	25.0	0	BT	0	27.9	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	30.0	0	BT	0	27.9	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	35.0	0	BT	0	27.9	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	40.0	0	BT	0	27.9	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	45.0	0	BT	0	27.8	0
@5697__1961597	001	B	01/02/1961	03:15	113.4500	8.2300	0	50.0	0	BT	0	26.9	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	0.0	0	BT	0	27.5	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	5.0	0	BT	0	27.6	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	10.0	0	BT	0	27.7	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	15.0	0	BT	0	27.8	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	20.0	0	BT	0	27.9	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	25.0	0	BT	0	27.9	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	30.0	0	BT	0	27.9	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	35.0	0	BT	0	27.9	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	40.0	0	BT	0	28.0	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	45.0	0	BT	0	28.1	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	50.0	0	BT	0	28.0	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	55.0	0	BT	0	27.9	0
@5697__1961597	002	B	01/02/1961	06:00	113.4700	7.6800	0	60.0	0	BT	0	27.6	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	0.0	0	BT	0	27.8	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	5.0	0	BT	0	27.9	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	10.0	0	BT	0	27.9	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	15.0	0	BT	0	27.9	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	20.0	0	BT	0	27.9	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	25.0	0	BT	0	28.0	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	30.0	0	BT	0	28.1	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	35.0	0	BT	0	28.1	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	40.0	0	BT	0	28.1	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	45.0	0	BT	0	28.1	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	50.0	0	BT	0	28.1	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	55.0	0	BT	0	28.1	0
@5697__1961597	003	B	01/02/1961	08:00	113.7300	7.3800	0	60.0	0	BT	0	27.9	0
@5697__1961597	004	B	01/02/1961	12:00	114.2300	6.7300	0	0.0	0	BT	0	27.8	0
@5697__1961597	004	B	01/02/1961	12:00	114.2300	6.7300	0	5.0	0	BT	0	27.8	0
@5697__1961597	004	B	01/02/1961	12:00	114.2300	6.7300	0	10.0	0	BT	0	27.8	0
@5697__1961597	004	B	01/02/1961	12:00	114.2300	6.7300	0	15.0	0	BT	0	27.9	0
@5697__1961597	004	B	01/02/1961	12:00	114.2300	6.7300	0	20.0	0	BT	0	27.9	0
@5697__1961597	005	B	01/02/1961	16:00	114.5000	6.1000	0	0.0	0	BT	0	28.1	0
@5697__1961597	005	B	01/02/1961	16:00	114.5000	6.1000	0	5.0	0	BT	0	28.2	0
@5697__1961597	005	B	01/02/1961	16:00	114.5000	6.1000	0	10.0	0	BT	0	28.2	0
@5697__1961597	005	B	01/02/1961	16:00	114.5000	6.1000	0	15.0	0	BT	0	28.3	0
@5697__1961597	005	B	01/02/1961	16:00	114.5000	6.1000	0	20.0	0	BT	0	28.3	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	0.0	0	BT	0	28.5	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	5.0	0	BT	0	28.5	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	10.0	0	BT	0	28.4	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	15.0	0	BT	0	28.4	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	20.0	0	BT	0	28.7	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	25.0	0	BT	0	28.6	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	30.0	0	BT	0	28.6	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	35.0	0	BT	0	28.6	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	40.0	0	BT	0	28.6	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	45.0	0	BT	0	28.4	0
@5697__1961597	006	B	01/03/1961	08:40	114.5200	5.4800	0	50.0	0	BT	0	28.4	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	0.0	0	SD	8	29.17	0	33.317	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	5.0	0	SD	8	29.15	0	33.316	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	10.0	0	SD	8	29.10	0	33.310	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	20.0	0	SD	8	28.87	0	33.295	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	30.0	0	SD	8	28.86	0	33.305	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	48.0	0	SD	8	26.71	0	34.011	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	71.0	0	SD	8	23.01	0	34.246	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	94.0	0	SD	8	20.65	0	34.678	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	142.0	0	SD	8	17.76	0	34.561	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	191.0	0	SD	8	15.78	0	34.605	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	241.0	0	SD	8	14.12	0	34.541	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	290.0	0	SD	8	12.56	0	34.496	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	389.0	0	SD	8	10.61	0	34.458	0
@5701__1966598	001	B	05/29/1966	00:00	110.4800	9.6300	0	489.0	0	SD	8	9.11	0	34.439	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	0.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	5.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	10.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	15.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	20.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	25.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	30.0	0	BT	0	29.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	35.0	0	BT	0	29.1	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	40.0	0	BT	0	28.6	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	45.0	0	BT	0	27.7	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	50.0	0	BT	0	26.9	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	55.0	0	BT	0	26.1	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	60.0	0	BT	0	25.1	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	65.0	0	BT	0	24.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	70.0	0	BT	0	23.0	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	75.0	0	BT	0	22.2	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	80.0	0	BT	0	21.7	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	85.0	0	BT	0	20.9	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	90.0	0	BT	0	20.3	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	95.0	0	BT	0	19.9	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	100.0	0	BT	0	19.3	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	105.0	0	BT	0	18.9	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	110.0	0	BT	0	18.7	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	115.0	0	BT	0	18.3	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	120.0	0	BT	0	17.8	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	125.0	0	BT	0	17.6	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	130.0	0	BT	0	17.1	0
@5704__1952599	001	B	05/01/1952	22:00	110.0000	9.9800	0	135.0	0	BT	0	16.8	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	0.0	0	BT	0	29.2	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	5.0	0	BT	0	29.2	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	10.0	0	BT	0	29.1	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	15.0	0	BT	0	28.9	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	20.0	0	BT	0	28.8	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	25.0	0	BT	0	28.6	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	30.0	0	BT	0	28.1	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	35.0	0	BT	0	27.9	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	40.0	0	BT	0	27.8	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	45.0	0	BT	0	27.7	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	50.0	0	BT	0	27.5	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	55.0	0	BT	0	27.2	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	60.0	0	BT	0	26.8	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	65.0	0	BT	0	26.7	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	70.0	0	BT	0	26.4	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	75.0	0	BT	0	26.3	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	80.0	0	BT	0	26.2	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	85.0	0	BT	0	25.7	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	90.0	0	BT	0	23.8	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	95.0	0	BT	0	22.7	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	100.0	0	BT	0	22.2	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	105.0	0	BT	0	21.7	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	110.0	0	BT	0	21.1	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	115.0	0	BT	0	20.4	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	120.0	0	BT	0	20.1	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	125.0	0	BT	0	19.7	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	130.0	0	BT	0	19.0	0
@5732__1951600	001	B	04/21/1951	15:00	113.1000	9.8200	0	135.0	0	BT	0	18.2	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	0.0	0	BT	0	28.9	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	5.0	0	BT	0	28.9	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	10.0	0	BT	0	28.9	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	15.0	0	BT	0	28.9	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	20.0	0	BT	0	28.8	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	25.0	0	BT	0	28.8	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	30.0	0	BT	0	28.7	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	35.0	0	BT	0	28.7	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	40.0	0	BT	0	28.4	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	45.0	0	BT	0	28.1	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	50.0	0	BT	0	28.0	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	55.0	0	BT	0	27.8	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	60.0	0	BT	0	27.6	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	65.0	0	BT	0	27.4	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	70.0	0	BT	0	26.7	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	75.0	0	BT	0	26.4	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	80.0	0	BT	0	26.0	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	85.0	0	BT	0	25.4	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	90.0	0	BT	0	25.0	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	95.0	0	BT	0	24.6	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	100.0	0	BT	0	23.4	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	105.0	0	BT	0	22.2	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	110.0	0	BT	0	21.9	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	115.0	0	BT	0	20.7	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	120.0	0	BT	0	20.0	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	125.0	0	BT	0	19.5	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	130.0	0	BT	0	19.1	0
@5732__1951600	002	B	04/21/1951	21:00	112.2000	9.2800	0	135.0	0	BT	0	18.6	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	0.0	0	BT	0	29.0	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	5.0	0	BT	0	29.0	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	10.0	0	BT	0	29.0	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	15.0	0	BT	0	28.9	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	20.0	0	BT	0	28.8	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	25.0	0	BT	0	28.6	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	30.0	0	BT	0	28.3	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	35.0	0	BT	0	28.1	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	40.0	0	BT	0	27.9	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	45.0	0	BT	0	27.8	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	50.0	0	BT	0	27.8	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	55.0	0	BT	0	27.7	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	60.0	0	BT	0	27.4	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	65.0	0	BT	0	27.2	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	70.0	0	BT	0	27.1	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	75.0	0	BT	0	26.5	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	80.0	0	BT	0	25.2	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	85.0	0	BT	0	23.3	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	90.0	0	BT	0	22.1	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	95.0	0	BT	0	21.6	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	100.0	0	BT	0	21.3	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	105.0	0	BT	0	21.2	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	110.0	0	BT	0	20.8	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	115.0	0	BT	0	20.2	0
@5732__1951600	003	B	04/23/1951	15:00	111.5300	8.2000	0	120.0	0	BT	0	20.0	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	0.0	0	BT	0	29.0	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	5.0	0	BT	0	29.1	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	10.0	0	BT	0	28.7	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	15.0	0	BT	0	27.8	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	20.0	0	BT	0	26.9	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	25.0	0	BT	0	26.6	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	30.0	0	BT	0	26.6	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	35.0	0	BT	0	26.2	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	40.0	0	BT	0	25.1	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	45.0	0	BT	0	24.7	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	50.0	0	BT	0	24.1	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	55.0	0	BT	0	23.7	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	60.0	0	BT	0	23.3	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	65.0	0	BT	0	22.9	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	70.0	0	BT	0	22.8	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	75.0	0	BT	0	22.7	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	80.0	0	BT	0	22.4	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	85.0	0	BT	0	22.0	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	90.0	0	BT	0	21.7	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	95.0	0	BT	0	21.4	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	100.0	0	BT	0	21.2	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	105.0	0	BT	0	20.8	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	110.0	0	BT	0	20.1	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	115.0	0	BT	0	19.4	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	120.0	0	BT	0	18.8	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	125.0	0	BT	0	18.7	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	130.0	0	BT	0	18.4	0
@5732__1951600	004	B	04/23/1951	21:00	111.2300	7.1700	0	135.0	0	BT	0	18.3	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	0.0	0	BT	0	29.5	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	5.0	0	BT	0	29.4	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	10.0	0	BT	0	29.4	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	15.0	0	BT	0	29.0	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	20.0	0	BT	0	29.2	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	25.0	0	BT	0	28.9	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	30.0	0	BT	0	28.2	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	35.0	0	BT	0	27.5	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	40.0	0	BT	0	25.3	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	45.0	0	BT	0	24.2	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	50.0	0	BT	0	23.3	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	55.0	0	BT	0	23.0	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	60.0	0	BT	0	22.7	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	65.0	0	BT	0	22.4	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	70.0	0	BT	0	22.1	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	75.0	0	BT	0	21.7	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	80.0	0	BT	0	21.4	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	85.0	0	BT	0	20.9	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	90.0	0	BT	0	20.7	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	95.0	0	BT	0	20.4	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	100.0	0	BT	0	20.2	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	105.0	0	BT	0	19.7	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	110.0	0	BT	0	19.3	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	115.0	0	BT	0	18.9	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	120.0	0	BT	0	18.6	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	125.0	0	BT	0	18.2	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	130.0	0	BT	0	17.9	0
@5732__1951600	005	B	04/24/1951	03:00	110.9700	5.9300	0	135.0	0	BT	0	17.7	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	0.0	0	BT	0	29.2	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	5.0	0	BT	0	29.2	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	10.0	0	BT	0	29.2	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	15.0	0	BT	0	29.1	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	20.0	0	BT	0	28.9	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	25.0	0	BT	0	28.7	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	30.0	0	BT	0	27.2	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	35.0	0	BT	0	26.8	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	40.0	0	BT	0	26.7	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	45.0	0	BT	0	26.2	0
@5732__1952601	001	B	04/30/1952	21:06	114.5800	5.2800	0	50.0	0	BT	0	25.4	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	0.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	5.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	10.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	15.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	20.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	25.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	30.0	0	BT	0	28.90	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	35.0	0	BT	0	28.81	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	40.0	0	BT	0	28.70	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	45.0	0	BT	0	28.58	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	50.0	0	BT	0	28.47	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	55.0	0	BT	0	28.36	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	60.0	0	BT	0	27.16	0
@5732__1953602	001	B	08/06/1953	22:00	114.1000	5.7000	0	61.0	0	BT	0	26.60	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	0.0	0	BT	0	28.30	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	5.0	0	BT	0	27.89	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	10.0	0	BT	0	27.86	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	15.0	0	BT	0	27.84	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	20.0	0	BT	0	27.81	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	25.0	0	BT	0	27.79	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	30.0	0	BT	0	27.76	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	35.0	0	BT	0	27.74	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	40.0	0	BT	0	27.71	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	45.0	0	BT	0	27.46	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	50.0	0	BT	0	26.10	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	55.0	0	BT	0	25.48	0
@5732__1954603	001	B	08/06/1954	10:00	111.5800	5.2800	0	59.0	0	BT	0	25.00	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	0.0	0	BT	0	26.7	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	28.0	0	BT	0	26.3	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	37.0	0	BT	0	25.3	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	45.0	0	BT	0	23.5	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	64.0	0	BT	0	22.0	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	73.0	0	BT	0	20.2	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	98.0	0	BT	0	19.3	0
@5732__1955604	001	B	04/07/1955	13:00	110.2800	9.5200	0	116.0	0	BT	0	18.4	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	0.0	0	BT	0	28.8	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	18.0	0	BT	0	28.7	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	34.0	0	BT	0	28.2	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	50.0	0	BT	0	27.0	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	58.0	0	BT	0	24.5	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	66.0	0	BT	0	22.6	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	77.0	0	BT	0	20.1	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	108.0	0	BT	0	18.3	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	116.0	0	BT	0	17.5	0
@5732__1955605	001	B	08/03/1955	23:01	114.6200	5.9000	0	137.0	0	BT	0	16.6	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	0.0	0	BT	0	29.6	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	5.0	0	BT	0	29.5	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	10.0	0	BT	0	29.5	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	15.0	0	BT	0	29.5	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	20.0	0	BT	0	29.5	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	25.0	0	BT	0	29.5	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	30.0	0	BT	0	29.4	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	35.0	0	BT	0	29.4	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	40.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	45.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	50.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	55.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	60.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	65.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	70.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	75.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	80.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	85.0	0	BT	0	29.3	0
@5732__1955605	002	B	08/04/1955	05:06	114.1000	5.1000	0	90.0	0	BT	0	29.3	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	0.0	0	BT	0	27.8	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	5.0	0	BT	0	27.8	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	10.0	0	BT	0	27.8	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	15.0	0	BT	0	27.7	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	20.0	0	BT	0	27.3	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	25.0	0	BT	0	26.6	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	30.0	0	BT	0	25.9	0
@5732__1956606	001	B	04/10/1956	19:00	114.8500	5.3000	0	35.0	0	BT	0	25.6	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	0.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	5.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	10.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	15.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	20.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	25.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	30.0	0	BT	0	28.7	0
@5732__1956607	001	B	07/20/1956	10:00	114.8300	6.2000	0	35.0	0	BT	0	28.7	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	0.0	0	BT	0	28.3	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	5.0	0	BT	0	28.3	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	10.0	0	BT	0	28.3	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	15.0	0	BT	0	28.3	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	20.0	0	BT	0	28.4	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	25.0	0	BT	0	28.4	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	30.0	0	BT	0	28.4	0
@5732__1956608	001	B	09/07/1956	01:00	114.5700	5.2000	0	35.0	0	BT	0	28.4	0
@5732__1962609	001	B	11/21/1962	07:00	114.3300	5.3300	0	0.0	0	BT	0	32.0	0
@5732__1962609	001	B	11/21/1962	07:00	114.3300	5.3300	0	15.0	0	BT	0	31.9	0
@5732__1962609	001	B	11/21/1962	07:00	114.3300	5.3300	0	21.0	0	BT	0	31.6	0
@5732__1962609	001	B	11/21/1962	07:00	114.3300	5.3300	0	30.0	0	BT	0	31.6	0
@5732__1962609	001	B	11/21/1962	07:00	114.3300	5.3300	0	32.0	0	BT	0	31.3	0
@5732__1962609	001	B	11/21/1962	07:00	114.3300	5.3300	0	55.0	0	BT	0	31.3	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	0.0	0	BT	0	27.8	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	56.0	0	BT	0	27.6	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	64.0	0	BT	0	25.9	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	70.0	0	BT	0	25.5	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	76.0	0	BT	0	24.5	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	88.0	0	BT	0	23.7	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	104.0	0	BT	0	22.0	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	128.0	0	BT	0	19.2	0
@5732__1963610	001	B	04/11/1963	16:30	111.7200	6.0669	0	137.0	0	BT	0	18.5	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	0.0	0	BT	0	28.6	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	9.0	0	BT	0	28.4	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	21.0	0	BT	0	28.9	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	28.0	0	BT	0	28.7	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	40.0	0	BT	0	28.5	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	46.0	0	BT	0	27.9	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	52.0	0	BT	0	27.9	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	61.0	0	BT	0	25.7	
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	64.0	0	BT	0	23.4	
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	70.0	0	BT	0	22.5	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	73.0	0	BT	0	21.3	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	84.0	0	BT	0	20.8	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	98.0	0	BT	0	19.5	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	101.0	0	BT	0	18.5	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	112.0	0	BT	0	18.3	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	122.0	0	BT	0	17.9	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	131.0	0	BT	0	17.8	0
@5732__1964611	001	B	10/24/1964	07:00	110.4000	9.4000	0	137.0	0	BT	0	17.0	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	0.0	0	BT	0	27.5	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	8.0	0	BT	0	27.4	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	15.0	0	BT	0	27.1	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	18.0	0	BT	0	25.3	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	21.0	0	BT	0	24.4	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	29.0	0	BT	0	23.1	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	34.0	0	BT	0	23.1	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	36.0	0	BT	0	22.9	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	52.0	0	BT	0	22.4	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	64.0	0	BT	0	22.3	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	69.0	0	BT	0	22.0	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	83.0	0	BT	0	21.9	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	91.0	0	BT	0	21.4	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	104.0	0	BT	0	21.3	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	116.0	0	BT	0	20.3	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	122.0	0	BT	0	19.2	0
@5732__1965612	001	B	04/10/1965	03:25	114.4000	6.3000	0	128.0	0	BT	0	18.9	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	0.0	0	BT	0	27.8	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	4.0	0	BT	0	27.6	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	6.0	0	BT	0	27.2	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	14.0	0	BT	0	26.8	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	16.0	0	BT	0	26.0	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	22.0	0	BT	0	24.5	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	25.0	0	BT	0	24.3	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	27.0	0	BT	0	24.0	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	34.0	0	BT	0	23.5	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	40.0	0	BT	0	22.9	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	50.0	0	BT	0	22.3	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	69.0	0	BT	0	22.1	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	76.0	0	BT	0	21.8	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	80.0	0	BT	0	21.5	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	88.0	0	BT	0	21.3	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	94.0	0	BT	0	20.9	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	97.0	0	BT	0	20.7	0
@5732__1965612	002	B	04/10/1965	06:00	114.1000	6.0000	0	122.0	0	BT	0	18.0	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	0.0	0	BT	0	29.2	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	5.0	0	BT	0	29.1	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	6.0	0	BT	0	28.6	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	12.0	0	BT	0	28.3	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	14.0	0	BT	0	27.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	16.0	0	BT	0	26.6	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	19.0	0	BT	0	26.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	20.0	0	BT	0	26.0	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	23.0	0	BT	0	25.6	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	24.0	0	BT	0	25.3	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	30.0	0	BT	0	24.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	36.0	0	BT	0	24.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	38.0	0	BT	0	24.0	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	49.0	0	BT	0	23.5	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	56.0	0	BT	0	23.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	67.0	0	BT	0	22.7	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	72.0	0	BT	0	22.7	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	76.0	0	BT	0	22.2	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	80.0	0	BT	0	22.0	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	91.0	0	BT	0	21.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	99.0	0	BT	0	20.3	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	106.0	0	BT	0	19.9	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	114.0	0	BT	0	18.9	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	119.0	0	BT	0	18.6	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	123.0	0	BT	0	18.4	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	127.0	0	BT	0	17.8	0
@5732__1965612	003	B	04/10/1965	09:00	113.5000	6.5000	0	137.0	0	BT	0	17.3	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	0.0	0	BT	0	29.4	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	7.0	0	BT	0	29.2	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	12.0	0	BT	0	27.5	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	16.0	0	BT	0	26.7	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	18.0	0	BT	0	26.0	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	22.0	0	BT	0	25.8	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	25.0	0	BT	0	24.9	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	27.0	0	BT	0	24.6	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	37.0	0	BT	0	23.6	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	61.0	0	BT	0	22.8	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	66.0	0	BT	0	22.5	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	73.0	0	BT	0	22.3	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	76.0	0	BT	0	21.4	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	89.0	0	BT	0	20.8	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	100.0	0	BT	0	20.5	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	104.0	0	BT	0	20.2	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	106.0	0	BT	0	19.7	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	116.0	0	BT	0	19.2	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	128.0	0	BT	0	17.6	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	134.0	0	BT	0	17.5	0
@5732__1965612	004	B	04/10/1965	10:07	113.5000	5.4000	0	137.0	0	BT	0	17.2	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	0.0	0	BT	0	29.3	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	9.0	0	BT	0	29.1	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	10.0	0	BT	0	27.6	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	16.0	0	BT	0	26.7	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	18.0	0	BT	0	25.9	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	24.0	0	BT	0	25.0	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	30.0	0	BT	0	24.6	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	33.0	0	BT	0	24.0	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	41.0	0	BT	0	23.7	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	44.0	0	BT	0	23.4	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	49.0	0	BT	0	23.4	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	52.0	0	BT	0	23.2	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	62.0	0	BT	0	22.9	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	76.0	0	BT	0	22.2	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	79.0	0	BT	0	21.1	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	98.0	0	BT	0	20.3	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	104.0	0	BT	0	19.7	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	110.0	0	BT	0	19.5	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	119.0	0	BT	0	18.3	0
@5732__1965612	005	B	04/10/1965	13:04	113.4000	5.4000	0	126.0	0	BT	0	17.5	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	0.0	0	BT	0	28.9	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	9.0	0	BT	0	28.9	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	13.0	0	BT	0	27.4	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	18.0	0	BT	0	27.3	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	23.0	0	BT	0	26.7	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	27.0	0	BT	0	25.5	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	30.0	0	BT	0	25.3	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	42.0	0	BT	0	24.2	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	45.0	0	BT	0	23.9	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	50.0	0	BT	0	23.4	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	55.0	0	BT	0	23.2	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	58.0	0	BT	0	22.9	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	88.0	0	BT	0	20.9	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	95.0	0	BT	0	20.0	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	103.0	0	BT	0	19.3	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	110.0	0	BT	0	19.1	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	120.0	0	BT	0	18.4	0
@5732__1965612	006	B	04/10/1965	15:01	113.2000	5.1000	0	137.0	0	BT	0	17.8	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	0.0	0	BT	0	28.0	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	11.0	0	BT	0	28.0	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	13.0	0	BT	0	27.6	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	16.0	0	BT	0	27.6	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	19.0	0	BT	0	27.1	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	21.0	0	BT	0	27.2	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	23.0	0	BT	0	26.5	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	27.0	0	BT	0	26.5	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	28.0	0	BT	0	25.9	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	32.0	0	BT	0	25.6	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	34.0	0	BT	0	25.3	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	37.0	0	BT	0	24.9	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	40.0	0	BT	0	24.3	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	45.0	0	BT	0	24.2	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	48.0	0	BT	0	23.6	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	52.0	0	BT	0	23.6	0
@5732__1965612	007	B	04/11/1965	00:04	112.1000	5.1000	0	55.0	0	BT	0	23.3	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	0.0	0	BT	0	28.2	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	19.0	0	BT	0	28.1	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	22.0	0	BT	0	27.0	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	28.0	0	BT	0	26.8	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	30.0	0	BT	0	26.5	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	32.0	0	BT	0	26.5	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	35.0	0	BT	0	26.0	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	37.0	0	BT	0	25.4	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	40.0	0	BT	0	25.1	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	41.0	0	BT	0	24.9	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	43.0	0	BT	0	24.4	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	46.0	0	BT	0	24.2	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	48.0	0	BT	0	23.8	0
@5732__1965612	008	B	04/11/1965	01:40	112.1000	5.2000	0	55.0	0	BT	0	23.6	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	0.0	0	BT	0	28.3	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	17.0	0	BT	0	28.2	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	21.0	0	BT	0	27.9	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	25.0	0	BT	0	27.1	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	30.0	0	BT	0	26.8	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	32.0	0	BT	0	26.4	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	36.0	0	BT	0	25.9	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	38.0	0	BT	0	25.5	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	39.0	0	BT	0	25.1	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	41.0	0	BT	0	24.9	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	44.0	0	BT	0	24.2	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	46.0	0	BT	0	24.2	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	48.0	0	BT	0	24.0	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	52.0	0	BT	0	23.7	0
@5732__1965612	009	B	04/11/1965	03:00	112.0000	5.2000	0	54.0	0	BT	0	23.5	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	0.0	0	BT	0	30.4	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	25.0	0	BT	0	30.0	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	30.0	0	BT	0	28.8	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	42.0	0	BT	0	27.6	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	46.0	0	BT	0	27.4	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	55.0	0	BT	0	26.1	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	61.0	0	BT	0	25.9	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	64.0	0	BT	0	25.4	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	67.0	0	BT	0	25.4	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	73.0	0	BT	0	24.9	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	87.0	0	BT	0	24.5	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	91.0	0	BT	0	23.7	0
@5732__1965612	010	B	04/11/1965	06:00	111.5000	5.1000	0	94.0	0	BT	0	23.1	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	0.0	0	BT	0	28.4	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	10.0	0	BT	0	28.2	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	13.0	0	BT	0	28.1	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	15.0	0	BT	0	27.5	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	18.0	0	BT	0	27.1	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	20.0	0	BT	0	26.8	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	25.0	0	BT	0	26.5	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	27.0	0	BT	0	26.2	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	31.0	0	BT	0	25.4	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	36.0	0	BT	0	25.4	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	40.0	0	BT	0	25.1	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	44.0	0	BT	0	25.0	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	45.0	0	BT	0	24.6	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	48.0	0	BT	0	24.3	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	51.0	0	BT	0	24.0	0
@5732__1965612	011	B	04/11/1965	07:45	111.3000	5.1000	0	55.0	0	BT	0	24.0	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	0.0	0	BT	0	28.4	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	9.0	0	BT	0	28.2	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	12.0	0	BT	0	27.5	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	18.0	0	BT	0	26.5	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	21.0	0	BT	0	26.2	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	27.0	0	BT	0	25.8	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	29.0	0	BT	0	25.4	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	37.0	0	BT	0	24.9	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	45.0	0	BT	0	24.8	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	51.0	0	BT	0	24.6	0
@5732__1965612	012	B	04/11/1965	09:00	111.2000	5.1000	0	55.0	0	BT	0	24.5	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	0.0	0	BT	0	28.1	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	19.0	0	BT	0	27.9	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	21.0	0	BT	0	27.6	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	27.0	0	BT	0	27.4	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	31.0	0	BT	0	26.2	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	33.0	0	BT	0	26.0	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	35.0	0	BT	0	25.5	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	42.0	0	BT	0	25.2	0
@5732__1965612	013	B	04/11/1965	12:00	110.5000	5.1000	0	55.0	0	BT	0	24.6	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	0.0	0	BT	0	28.1	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	26.0	0	BT	0	28.1	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	30.0	0	BT	0	26.4	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	34.0	0	BT	0	26.0	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	39.0	0	BT	0	25.3	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	46.0	0	BT	0	25.1	0
@5732__1965612	014	B	04/11/1965	13:45	110.4000	5.1000	0	51.0	0	BT	0	24.8	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	0.0	0	BT	0	28.4	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	25.0	0	BT	0	28.2	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	27.0	0	BT	0	27.0	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	35.0	0	BT	0	26.0	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	40.0	0	BT	0	25.0	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	44.0	0	BT	0	24.8	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	52.0	0	BT	0	24.4	0
@5732__1965612	015	B	04/11/1965	15:00	110.0000	5.1000	0	55.0	0	BT	0	24.2	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	0.0	0	BT	0	29.1	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	12.0	0	BT	0	29.2	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	18.0	0	BT	0	28.8	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	23.0	0	BT	0	28.5	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	27.0	0	BT	0	28.2	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	39.0	0	BT	0	28.2	0
@5732__1965613	001	B	10/13/1965	16:03	114.3000	5.0000	0	46.0	0	BT	0	27.9	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	0.0	0	BT	0	29.6	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	9.0	0	BT	0	29.6	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	11.0	0	BT	0	29.3	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	16.0	0	BT	0	29.2	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	27.0	0	BT	0	28.6	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	33.0	0	BT	0	28.5	0
@5732__1965613	002	B	10/13/1965	18:04	114.6000	5.2000	0	39.0	0	BT	0	28.3	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	0.0	0	BT	0	29.3	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	5.0	0	BT	0	29.5	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	13.0	0	BT	0	29.4	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	30.0	0	BT	0	28.9	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	37.0	0	BT	0	28.5	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	40.0	0	BT	0	28.1	0
@5732__1965613	003	B	10/13/1965	20:00	115.0000	5.2000	0	42.0	0	BT	0	28.1	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	0.0	0	BT	0	28.4	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	48.0	0	BT	0	28.5	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	61.0	0	BT	0	28.2	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	68.0	0	BT	0	26.8	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	78.0	0	BT	0	24.5	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	85.0	0	BT	0	23.4	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	91.0	0	BT	0	23.0	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	107.0	0	BT	0	21.3	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	119.0	0	BT	0	20.7	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	128.0	0	BT	0	19.7	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	143.0	0	BT	0	18.5	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	149.0	0	BT	0	18.4	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	183.0	0	BT	0	16.2	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	189.0	0	BT	0	16.0	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	207.0	0	BT	0	15.2	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	231.0	0	BT	0	14.1	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	239.0	0	BT	0	13.8	0
@5732__1966614	001	B	09/02/1966	23:55	110.1000	8.5000	0	262.0	0	BT	0	13.3	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	0.0	0	SD	8	28.27	0	32.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	5.0	0	SD	8	28.26	0	32.916	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	10.0	0	SD	8	28.27	0	32.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	15.0	0	SD	8	28.27	0	32.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	20.0	0	SD	8	28.19	0	32.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	25.0	0	SD	8	28.19	0	32.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	30.0	0	SD	8	28.19	0	32.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	35.0	0	SD	8	28.16	0	32.930	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	40.0	0	SD	8	28.22	0	32.940	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	45.0	0	SD	8	28.24	0	32.950	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	50.0	0	SD	8	28.19	0	33.030	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	55.0	0	SD	8	28.19	0	33.200	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	60.0	0	SD	8	27.84	0	33.420	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	65.0	0	SD	8	25.94	0	33.920	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	70.0	0	SD	8	25.24	0	34.040	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	75.0	0	SD	8	25.01	0	34.060	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	80.0	0	SD	8	24.42	0	34.120	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	85.0	0	SD	8	23.84	0	34.230	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	90.0	0	SD	8	22.69	0	34.310	0
@5732__1966614	002	B	09/03/1966	00:00	110.1700	8.6800	0	100.0	0	SD	8	22.39	0	34.339	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	0.0	0	BT	0	28.4	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	45.0	0	BT	0	28.5	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	52.0	0	BT	0	28.3	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	55.0	0	BT	0	28.0	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	58.0	0	BT	0	27.8	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	61.0	0	BT	0	27.0	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	66.0	0	BT	0	26.4	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	69.0	0	BT	0	25.7	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	71.0	0	BT	0	25.5	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	76.0	0	BT	0	24.1	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	79.0	0	BT	0	23.9	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	80.0	0	BT	0	23.4	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	86.0	0	BT	0	23.2	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	91.0	0	BT	0	22.6	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	95.0	0	BT	0	21.9	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	98.0	0	BT	0	21.7	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	103.0	0	BT	0	20.8	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	116.0	0	BT	0	19.8	0
@5732__1966614	003	B	09/03/1966	03:00	110.1000	8.7000	0	122.0	0	BT	0	19.1	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	0.0	0	BT	4	28.4	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	55.0	0	BT	4	28.5	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	56.0	0	BT	4	27.9	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	60.0	0	BT	4	27.5	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	61.0	0	BT	4	26.7	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	66.0	0	BT	4	26.6	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	70.0	0	BT	4	25.0	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	76.0	0	BT	4	24.0	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	82.0	0	BT	4	24.0	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	92.0	0	BT	4	23.1	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	101.0	0	BT	4	22.2	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	105.0	0	BT	4	21.3	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	114.0	0	BT	4	20.1	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	116.0	0	BT	4	19.3	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	122.0	0	BT	4	18.6	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	125.0	0	BT	4	18.4	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	132.0	0	BT	4	18.0	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	134.0	0	BT	4	17.8	0
@5732__1966614	004	B	09/03/1966	03:13	110.1000	8.6000	0	137.0	0	BT	4	17.6	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	0.0	0	BT	0	28.4	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	55.0	0	BT	0	28.4	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	61.0	0	BT	0	27.5	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	63.0	0	BT	0	26.7	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	74.0	0	BT	0	24.0	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	82.0	0	BT	0	23.6	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	89.0	0	BT	0	23.1	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	92.0	0	BT	0	23.1	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	100.0	0	BT	0	22.3	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	108.0	0	BT	0	20.7	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	116.0	0	BT	0	20.4	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	124.0	0	BT	0	19.3	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	128.0	0	BT	0	18.8	0
@5732__1966614	005	B	09/03/1966	03:22	110.1000	8.6000	0	137.0	0	BT	0	17.8	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	0.0	0	BT	0	28.4	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	55.0	0	BT	0	28.4	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	58.0	0	BT	0	28.2	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	61.0	0	BT	0	27.6	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	64.0	0	BT	0	26.8	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	65.0	0	BT	0	26.7	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	67.0	0	BT	0	26.1	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	71.0	0	BT	0	25.5	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	73.0	0	BT	0	24.6	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	74.0	0	BT	0	24.5	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	77.0	0	BT	0	23.7	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	80.0	0	BT	0	23.6	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	83.0	0	BT	0	23.3	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	88.0	0	BT	0	22.9	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	92.0	0	BT	0	22.8	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	97.0	0	BT	0	22.7	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	100.0	0	BT	0	22.2	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	102.0	0	BT	0	22.0	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	113.0	0	BT	0	20.1	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	118.0	0	BT	0	19.8	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	122.0	0	BT	0	18.6	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	128.0	0	BT	0	18.3	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	134.0	0	BT	0	17.6	0
@5732__1966614	006	B	09/03/1966	03:30	110.1000	8.6000	0	137.0	0	BT	0	17.5	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	0.0	0	BT	0	28.4	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	45.0	0	BT	0	28.5	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	54.0	0	BT	0	28.3	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	58.0	0	BT	0	27.7	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	61.0	0	BT	0	27.4	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	67.0	0	BT	0	25.9	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	70.0	0	BT	0	25.6	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	71.0	0	BT	0	24.8	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	73.0	0	BT	0	24.5	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	80.0	0	BT	0	23.6	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	87.0	0	BT	0	23.4	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	88.0	0	BT	0	23.1	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	96.0	0	BT	0	22.6	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	115.0	0	BT	0	20.1	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	118.0	0	BT	0	19.8	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	123.0	0	BT	0	18.8	0
@5732__1966614	007	B	09/03/1966	03:37	110.1000	8.6000	0	137.0	0	BT	0	17.4	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	0.0	0	BT	4	28.5	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	43.0	0	BT	4	28.6	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	52.0	0	BT	4	28.4	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	55.0	0	BT	4	27.9	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	59.0	0	BT	4	27.0	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	61.0	0	BT	4	26.7	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	65.0	0	BT	4	26.1	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	70.0	0	BT	4	25.5	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	73.0	0	BT	4	25.0	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	84.0	0	BT	4	23.8	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	85.0	0	BT	4	23.2	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	91.0	0	BT	4	23.1	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	93.0	0	BT	4	22.8	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	94.0	0	BT	4	22.3	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	98.0	0	BT	4	22.1	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	100.0	0	BT	4	21.6	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	106.0	0	BT	4	20.3	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	113.0	0	BT	4	19.9	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	116.0	0	BT	4	19.5	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	119.0	0	BT	4	19.0	0
@5732__1966614	008	B	09/03/1966	03:52	110.2000	8.7000	0	128.0	0	BT	4	18.2	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	0.0	0	BT	0	28.2	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	63.0	0	BT	0	28.5	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	73.0	0	BT	0	28.0	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	76.0	0	BT	0	27.2	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	80.0	0	BT	0	26.7	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	86.0	0	BT	0	24.9	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	89.0	0	BT	0	23.8	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	95.0	0	BT	0	23.0	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	101.0	0	BT	0	22.8	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	106.0	0	BT	0	21.7	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	114.0	0	BT	0	20.3	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	119.0	0	BT	0	19.8	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	122.0	0	BT	0	19.1	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	131.0	0	BT	0	18.8	0
@5732__1966614	009	B	09/03/1966	12:00	110.7000	9.2000	0	137.0	0	BT	0	18.3	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	0.0	0	BT	0	28.9	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	2.0	0	BT	0	28.9	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	5.0	0	BT	0	29.4	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	17.0	0	BT	0	29.2	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	18.0	0	BT	0	29.1	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	22.0	0	BT	0	29.2	0
@5732__1966615	001	B	11/18/1966	18:00	114.5000	5.2000	0	29.0	0	BT	0	29.1	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	0.0	0	BT	0	29.7	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	5.0	0	BT	0	29.4	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	14.0	0	BT	0	29.2	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	29.0	0	BT	0	29.2	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	36.0	0	BT	0	28.9	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	38.0	0	BT	0	29.0	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	41.0	0	BT	0	28.7	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	44.0	0	BT	0	28.8	0
@5732__1966616	001	B	12/20/1966	06:00	114.7000	5.3000	0	47.0	0	BT	0	28.7	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	0.0	0	BT	4	29.7	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	6.0	0	BT	4	29.5	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	13.0	0	BT	4	29.2	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	34.0	0	BT	4	29.1	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	47.0	0	BT	4	28.9	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	50.0	0	BT	4	28.7	0
@5732__1966616	002	B	12/20/1966	06:09	114.6000	5.3000	0	55.0	0	BT	4	28.5	0
@5732__1966616	003	B	12/20/1966	10:00	114.1000	5.0000	0	0.0	0	BT	0	29.2	0
@5732__1966616	003	B	12/20/1966	10:00	114.1000	5.0000	0	9.0	0	BT	0	29.2	0
@5732__1966616	003	B	12/20/1966	10:00	114.1000	5.0000	0	15.0	0	BT	0	29.0	0
@5732__1966616	003	B	12/20/1966	10:00	114.1000	5.0000	0	24.0	0	BT	0	28.8	0
@5732__1966616	003	B	12/20/1966	10:00	114.1000	5.0000	0	39.0	0	BT	0	29.0	0
@5732__1966616	003	B	12/20/1966	10:00	114.1000	5.0000	0	54.0	0	BT	0	29.0	0
@5732__1966616	004	B	12/20/1966	11:00	114.0000	5.0000	0	0.0	0	BT	0	29.2	0
@5732__1966616	004	B	12/20/1966	11:00	114.0000	5.0000	0	18.0	0	BT	0	29.0	0
@5732__1966616	004	B	12/20/1966	11:00	114.0000	5.0000	0	26.0	0	BT	0	29.1	0
@5732__1966616	004	B	12/20/1966	11:00	114.0000	5.0000	0	45.0	0	BT	0	29.3	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	0.0	0	BT	0	28.4	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	30.0	0	BT	0	28.1	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	62.0	0	BT	0	28.1	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	64.0	0	BT	0	26.7	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	68.0	0	BT	0	25.9	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	73.0	0	BT	0	25.3	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	85.0	0	BT	0	23.1	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	86.0	0	BT	0	22.5	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	91.0	0	BT	0	21.7	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	97.0	0	BT	0	21.4	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	103.0	0	BT	0	21.1	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	116.0	0	BT	0	20.2	0
@5732__1967617	001	B	07/27/1967	05:00	110.1000	9.4000	0	122.0	0	BT	0	20.0	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	0.0	0	BT	0	28.2	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	25.0	0	BT	0	28.2	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	34.0	0	BT	0	28.1	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	69.0	0	BT	0	28.1	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	73.0	0	BT	0	25.9	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	76.0	0	BT	0	25.4	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	79.0	0	BT	0	24.0	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	82.0	0	BT	0	23.6	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	84.0	0	BT	0	23.0	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	90.0	0	BT	0	22.5	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	94.0	0	BT	0	21.9	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	109.0	0	BT	0	20.5	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	117.0	0	BT	0	20.3	0
@5732__1967617	002	B	07/27/1967	06:00	110.1000	9.6000	0	126.0	0	BT	0	19.7	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	0.0	0	BT	0	28.3	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	27.0	0	BT	0	28.1	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	73.0	0	BT	0	28.1	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	77.0	0	BT	0	27.1	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	80.0	0	BT	0	25.9	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	84.0	0	BT	0	24.1	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	87.0	0	BT	0	23.8	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	89.0	0	BT	0	23.4	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	100.0	0	BT	0	22.0	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	104.0	0	BT	0	21.5	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	107.0	0	BT	0	21.5	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	112.0	0	BT	0	20.9	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	119.0	0	BT	0	20.7	0
@5732__1967617	003	B	07/27/1967	07:00	110.2000	9.8000	0	125.0	0	BT	0	20.5	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	0.0	0	BT	0	28.1	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	27.0	0	BT	0	28.0	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	73.0	0	BT	0	28.0	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	78.0	0	BT	0	25.9	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	80.0	0	BT	0	25.1	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	82.0	0	BT	0	24.8	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	86.0	0	BT	0	23.4	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	95.0	0	BT	0	22.6	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	104.0	0	BT	0	21.4	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	109.0	0	BT	0	21.1	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	112.0	0	BT	0	20.9	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	118.0	0	BT	0	20.6	0
@5732__1967617	004	B	07/27/1967	10:03	110.3000	9.9000	0	137.0	0	BT	0	19.7	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	0.0	0	BT	0	28.3	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	67.0	0	BT	0	28.1	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	71.0	0	BT	0	26.5	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	74.0	0	BT	0	25.9	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	76.0	0	BT	0	24.6	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	78.0	0	BT	0	24.0	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	83.0	0	BT	0	23.3	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	87.0	0	BT	0	23.0	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	89.0	0	BT	0	22.4	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	107.0	0	BT	0	21.3	0
@5732__1967617	005	B	07/27/1967	11:00	110.4000	10.0000	0	119.0	0	BT	0	21.1	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	0.0	0	BT	0	27.7	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	41.0	0	BT	0	27.8	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	55.0	0	BT	0	27.9	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	64.0	0	BT	0	26.9	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	69.0	0	BT	0	25.3	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	72.0	0	BT	0	25.2	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	75.0	0	BT	0	24.8	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	79.0	0	BT	0	24.3	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	84.0	0	BT	0	23.0	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	91.0	0	BT	0	22.0	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	96.0	0	BT	0	21.3	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	101.0	0	BT	0	21.0	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	112.0	0	BT	0	19.3	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	119.0	0	BT	0	19.0	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	125.0	0	BT	0	18.2	0
@5732__1967618	001	B	08/24/1967	18:00	114.8000	7.4000	0	126.0	0	BT	0	18.2	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	0.0	0	BT	0	27.8	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	15.0	0	BT	0	27.7	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	18.0	0	BT	0	27.6	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	30.0	0	BT	0	27.6	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	34.0	0	BT	0	25.4	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	37.0	0	BT	0	25.2	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	41.0	0	BT	0	24.0	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	43.0	0	BT	0	22.9	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	47.0	0	BT	0	22.3	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	51.0	0	BT	0	21.1	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	55.0	0	BT	0	20.9	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	56.0	0	BT	0	20.0	
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	58.0	0	BT	0	17.9	
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	67.0	0	BT	0	16.1	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	70.0	0	BT	0	15.0	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	77.0	0	BT	0	14.0	0
@5732__1967618	002	B	08/24/1967	21:00	114.8000	7.4000	0	111.0	0	BT	0	11.2	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	0.0	0	BT	0	27.6	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	42.0	0	BT	0	27.7	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	58.0	0	BT	0	27.9	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	61.0	0	BT	0	27.4	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	65.0	0	BT	0	27.1	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	68.0	0	BT	0	26.6	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	73.0	0	BT	0	25.3	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	82.0	0	BT	0	24.7	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	88.0	0	BT	0	22.9	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	107.0	0	BT	0	20.7	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	109.0	0	BT	0	20.1	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	113.0	0	BT	0	19.7	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	116.0	0	BT	0	19.2	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	122.0	0	BT	0	18.7	0
@5732__1967618	003	B	08/24/1967	22:00	114.7000	7.3000	0	125.0	0	BT	0	17.8	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	0.0	0	BT	0	27.7	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	45.0	0	BT	0	27.7	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	60.0	0	BT	0	27.7	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	64.0	0	BT	0	26.6	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	65.0	0	BT	0	26.2	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	71.0	0	BT	0	25.5	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	73.0	0	BT	0	25.1	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	76.0	0	BT	0	24.9	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	79.0	0	BT	0	23.5	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	84.0	0	BT	0	22.2	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	88.0	0	BT	0	21.7	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	89.0	0	BT	0	21.4	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	94.0	0	BT	0	20.9	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	101.0	0	BT	0	20.7	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	107.0	0	BT	0	20.1	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	110.0	0	BT	0	18.9	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	119.0	0	BT	0	17.7	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	125.0	0	BT	0	17.2	0
@5732__1967618	004	B	08/24/1967	23:00	114.7000	7.2000	0	131.0	0	BT	0	17.0	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	0.0	0	BT	0	27.7	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	30.0	0	BT	0	27.8	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	60.0	0	BT	0	28.0	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	61.0	0	BT	0	27.7	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	65.0	0	BT	0	27.6	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	67.0	0	BT	0	26.6	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	75.0	0	BT	0	26.0	
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	78.0	0	BT	0	23.9	
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	84.0	0	BT	0	23.6	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	88.0	0	BT	0	21.0	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	98.0	0	BT	0	20.0	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	101.0	0	BT	0	19.5	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	113.0	0	BT	0	18.1	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	119.0	0	BT	0	17.8	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	122.0	0	BT	0	17.5	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	125.0	0	BT	0	17.4	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	131.0	0	BT	0	16.7	0
@5732__1967618	005	B	08/25/1967	00:00	114.7000	7.0000	0	137.0	0	BT	0	16.5	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	0.0	0	BT	0	28.0	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	64.0	0	BT	0	28.1	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	69.0	0	BT	0	27.3	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	74.0	0	BT	0	24.4	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	78.0	0	BT	0	22.8	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	87.0	0	BT	0	21.7	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	90.0	0	BT	0	20.6	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	94.0	0	BT	0	20.1	0
@5732__1967618	006	B	08/25/1967	01:00	114.6000	6.9000	0	97.0	0	BT	0	19.9	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	0.0	0	BT	0	28.0	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	66.0	0	BT	0	27.9	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	70.0	0	BT	0	27.6	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	73.0	0	BT	0	26.2	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	74.0	0	BT	0	25.6	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	80.0	0	BT	0	21.9	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	85.0	0	BT	0	21.0	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	87.0	0	BT	0	20.3	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	90.0	0	BT	0	20.2	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	91.0	0	BT	0	19.7	0
@5732__1967618	007	B	08/25/1967	02:00	114.5000	6.6000	0	97.0	0	BT	0	19.6	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	0.0	0	BT	0	28.1	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	73.0	0	BT	0	28.3	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	83.0	0	BT	0	26.8	
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	86.0	0	BT	0	24.1	
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	91.0	0	BT	0	21.9	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	99.0	0	BT	0	20.6	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	110.0	0	BT	0	19.1	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	130.0	0	BT	0	17.3	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	155.0	0	BT	0	15.6	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	231.0	0	BT	0	13.0	0
@5732__1967618	008	B	08/25/1967	04:07	114.5000	6.5000	0	250.0	0	BT	0	12.4	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	0.0	0	BT	0	28.0	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	73.0	0	BT	0	28.0	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	79.0	0	BT	0	27.1	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	82.0	0	BT	0	26.4	
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	84.0	0	BT	0	23.4	
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	86.0	0	BT	0	22.0	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	91.0	0	BT	0	20.4	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	95.0	0	BT	0	19.4	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	104.0	0	BT	0	18.7	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	121.0	0	BT	0	17.7	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	122.0	0	BT	0	17.6	0
@5732__1967618	009	B	08/25/1967	05:00	114.5000	6.5000	0	128.0	0	BT	0	17.0	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	0.0	0	BT	0	28.1	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	75.0	0	BT	0	27.8	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	79.0	0	BT	0	25.2	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	81.0	0	BT	0	24.8	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	83.0	0	BT	0	23.8	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	86.0	0	BT	0	22.0	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	91.0	0	BT	0	20.4	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	95.0	0	BT	0	20.1	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	99.0	0	BT	0	19.4	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	102.0	0	BT	0	19.3	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	116.0	0	BT	0	18.1	0
@5732__1967618	010	B	08/25/1967	06:00	114.5000	6.2000	0	122.0	0	BT	0	17.6	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	0.0	0	BT	0	28.0	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	70.0	0	BT	0	28.0	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	76.0	0	BT	0	27.4	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	77.0	0	BT	0	26.6	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	82.0	0	BT	0	26.3	
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	85.0	0	BT	0	24.1	
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	87.0	0	BT	0	23.4	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	89.0	0	BT	0	22.1	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	92.0	0	BT	0	21.4	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	94.0	0	BT	0	20.4	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	99.0	0	BT	0	19.4	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	104.0	0	BT	0	19.2	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	109.0	0	BT	0	18.5	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	112.0	0	BT	0	17.7	0
@5732__1967618	011	B	08/25/1967	07:00	114.3000	5.9000	0	123.0	0	BT	0	16.9	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	0.0	0	BT	0	28.1	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	62.0	0	BT	0	28.0	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	73.0	0	BT	0	27.7	
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	75.0	0	BT	0	25.6	
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	78.0	0	BT	0	24.3	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	80.0	0	BT	0	22.6	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	83.0	0	BT	0	22.2	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	85.0	0	BT	0	22.0	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	89.0	0	BT	0	20.8	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	97.0	0	BT	0	20.1	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	102.0	0	BT	0	19.5	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	106.0	0	BT	0	18.7	0
@5732__1967618	012	B	08/25/1967	08:00	114.3000	5.9000	0	107.0	0	BT	0	18.6	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	0.0	0	BT	0	28.0	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	73.0	0	BT	0	27.8	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	76.0	0	BT	0	27.2	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	77.0	0	BT	0	25.4	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	80.0	0	BT	0	23.6	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	85.0	0	BT	0	21.6	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	88.0	0	BT	0	21.0	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	92.0	0	BT	0	20.3	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	100.0	0	BT	0	19.4	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	107.0	0	BT	0	19.1	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	109.0	0	BT	0	18.6	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	111.0	0	BT	0	18.4	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	116.0	0	BT	0	17.9	0
@5732__1967618	013	B	08/25/1967	09:00	114.6000	5.9000	0	122.0	0	BT	0	17.6	0
@5732__1967618	014	B	08/25/1967	10:00	114.5000	5.7000	0	0.0	0	BT	0	28.0	0
@5732__1967618	014	B	08/25/1967	10:00	114.5000	5.7000	0	67.0	0	BT	0	27.9	0
@5732__1967618	014	B	08/25/1967	10:00	114.5000	5.7000	0	75.0	0	BT	0	27.3	0
@5732__1967618	014	B	08/25/1967	10:00	114.5000	5.7000	0	79.0	0	BT	0	26.0	0
@5732__1967618	015	B	08/25/1967	12:00	114.2000	5.4000	0	0.0	0	BT	0	28.4	0
@5732__1967618	015	B	08/25/1967	12:00	114.2000	5.4000	0	35.0	0	BT	0	28.3	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	0.0	0	BT	0	29.4	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	28.0	0	BT	0	29.3	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	42.0	0	BT	0	28.8	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	65.0	0	BT	0	28.5	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	76.0	0	BT	0	28.0	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	83.0	0	BT	0	27.8	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	88.0	0	BT	0	26.8	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	93.0	0	BT	0	26.1	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	98.0	0	BT	0	26.0	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	104.0	0	BT	0	24.7	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	110.0	0	BT	0	22.4	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	114.0	0	BT	0	22.1	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	116.0	0	BT	0	21.2	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	125.0	0	BT	0	19.9	0
@5830__1972619	001	B	10/30/1972	23:49	110.1000	9.9700	0	137.0	0	BT	0	19.0	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	0.0	0	BX	0	29.15	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	30.0	0	BX	0	29.12	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	52.0	0	BX	0	28.79	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	55.0	0	BX	0	28.71	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	68.0	0	BX	0	24.22	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	76.0	0	BX	0	23.11	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	86.0	0	BX	0	22.20	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	93.0	0	BX	0	20.81	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	96.0	0	BX	0	20.51	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	106.0	0	BX	0	20.07	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	128.0	0	BX	0	17.89	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	134.0	0	BX	0	17.55	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	155.0	0	BX	0	17.28	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	176.0	0	BX	0	16.49	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	198.0	0	BX	0	16.32	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	214.0	0	BX	0	15.66	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	224.0	0	BX	0	14.92	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	232.0	0	BX	0	14.75	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	245.0	0	BX	0	14.11	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	261.0	0	BX	0	13.50	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	271.0	0	BX	0	13.32	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	281.0	0	BX	0	12.91	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	299.0	0	BX	0	12.43	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	346.0	0	BX	0	11.63	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	364.0	0	BX	0	11.17	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	375.0	0	BX	0	11.06	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	416.0	0	BX	0	9.97	0
@586___1986620	001	B	07/26/1986	01:00	111.3000	6.4200	0	457.0	0	BX	0	9.22	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	0.0	0	BX	0	28.96	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	10.0	0	BX	0	28.99	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	31.0	0	BX	0	28.52	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	47.0	0	BX	0	28.49	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	56.0	0	BX	0	28.33	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	67.0	0	BX	0	25.01	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	73.0	0	BX	0	23.73	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	80.0	0	BX	0	23.34	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	96.0	0	BX	0	20.71	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	112.0	0	BX	0	18.85	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	133.0	0	BX	0	17.91	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	140.0	0	BX	0	17.15	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	163.0	0	BX	0	15.99	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	175.0	0	BX	0	15.66	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	187.0	0	BX	0	15.02	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	214.0	0	BX	0	13.96	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	224.0	0	BX	0	13.86	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	248.0	0	BX	0	13.01	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	253.0	0	BX	0	13.01	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	270.0	0	BX	0	12.17	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	304.0	0	BX	0	11.86	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	334.0	0	BX	0	11.27	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	350.0	0	BX	0	10.73	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	404.0	0	BX	0	9.71	0
@586___1986620	002	B	07/26/1986	05:00	111.0000	7.1200	0	458.0	0	BX	0	9.09	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	0.0	0	BX	0	28.77	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	27.0	0	BX	0	28.74	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	45.0	0	BX	0	28.36	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	52.0	0	BX	0	28.06	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	60.0	0	BX	0	25.51	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	67.0	0	BX	0	24.43	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	71.0	0	BX	0	22.95	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	76.0	0	BX	0	22.02	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	83.0	0	BX	0	21.20	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	94.0	0	BX	0	20.48	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	102.0	0	BX	0	20.33	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	114.0	0	BX	0	19.23	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	119.0	0	BX	0	18.95	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	126.0	0	BX	0	18.88	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	134.0	0	BX	0	18.50	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	141.0	0	BX	0	17.91	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	158.0	0	BX	0	17.13	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	168.0	0	BX	0	16.95	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	187.0	0	BX	0	15.43	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	209.0	0	BX	0	14.14	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	217.0	0	BX	0	13.98	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	225.0	0	BX	0	13.47	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	259.0	0	BX	0	12.12	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	276.0	0	BX	0	11.78	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	294.0	0	BX	0	11.68	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	369.0	0	BX	0	10.39	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	380.0	0	BX	0	9.90	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	408.0	0	BX	0	9.35	0
@586___1986620	003	B	07/26/1986	09:15	111.2800	8.7300	0	457.0	0	BX	0	8.85	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	0.0	0	BX	0	29.12	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	22.0	0	BX	0	28.93	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	36.0	0	BX	0	28.68	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	41.0	0	BX	0	28.44	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	54.0	0	BX	0	28.30	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	79.0	0	BX	0	22.77	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	88.0	0	BX	0	21.69	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	96.0	0	BX	0	19.89	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	98.0	0	BX	0	19.67	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	108.0	0	BX	0	19.23	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	110.0	0	BX	0	18.75	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	127.0	0	BX	0	18.29	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	133.0	0	BX	0	17.66	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	137.0	0	BX	0	17.33	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	163.0	0	BX	0	16.60	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	171.0	0	BX	0	15.99	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	179.0	0	BX	0	15.81	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	186.0	0	BX	0	15.28	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	195.0	0	BX	0	15.18	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	200.0	0	BX	0	14.85	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	215.0	0	BX	0	14.57	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	228.0	0	BX	0	14.14	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	232.0	0	BX	0	13.78	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	250.0	0	BX	0	12.96	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	262.0	0	BX	0	12.55	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	287.0	0	BX	0	12.09	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	325.0	0	BX	0	11.09	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	334.0	0	BX	0	11.04	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	369.0	0	BX	0	10.23	0
@586___1986620	004	B	07/26/1986	12:00	110.3300	9.0200	0	458.0	0	BX	0	8.98	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	0.0	0	BX	0	27.68	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	33.0	0	BX	0	27.65	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	47.0	0	BX	0	27.57	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	52.0	0	BX	0	27.14	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	60.0	0	BX	0	24.33	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	64.0	0	BX	0	23.47	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	70.0	0	BX	0	23.05	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	79.0	0	BX	0	21.58	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	87.0	0	BX	0	21.20	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	98.0	0	BX	0	20.00	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	117.0	0	BX	0	18.72	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	121.0	0	BX	0	18.24	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	133.0	0	BX	0	17.99	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	143.0	0	BX	0	17.63	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	149.0	0	BX	0	17.36	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	160.0	0	BX	0	16.14	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	172.0	0	BX	0	15.78	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	185.0	0	BX	0	14.59	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	195.0	0	BX	0	14.14	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	218.0	0	BX	0	13.52	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	229.0	0	BX	0	13.06	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	241.0	0	BX	0	12.76	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	263.0	0	BX	0	12.63	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	268.0	0	BX	0	12.37	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	280.0	0	BX	0	12.27	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	297.0	0	BX	0	11.89	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	314.0	0	BX	0	11.09	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	334.0	0	BX	0	10.65	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	362.0	0	BX	0	10.39	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	402.0	0	BX	0	9.71	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	439.0	0	BX	0	9.35	0
@586___1986621	001	B	08/14/1986	12:00	110.4300	9.3500	0	457.0	0	BX	0	9.02	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	0.0	0	BT	0	27.1	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	60.0	0	BT	0	26.8	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	61.0	0	BT	0	26.2	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	64.0	0	BT	0	25.8	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	70.0	0	BT	0	24.4	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	72.0	0	BT	0	23.6	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	74.0	0	BT	0	23.4	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	78.0	0	BT	0	22.2	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	86.0	0	BT	0	21.6	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	89.0	0	BT	0	20.6	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	94.0	0	BT	0	19.9	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	97.0	0	BT	0	19.4	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	104.0	0	BT	0	19.2	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	110.0	0	BT	0	18.3	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	125.0	0	BT	0	17.5	0
@5899__1966622	001	B	01/11/1966	12:00	110.0000	10.0000	0	134.0	0	BT	0	16.8	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	0.0	0	BT	0	27.4	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	46.0	0	BT	0	27.3	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	54.0	0	BT	0	27.2	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	67.0	0	BT	0	25.6	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	70.0	0	BT	0	24.1	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	73.0	0	BT	0	22.2	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	78.0	0	BT	0	21.7	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	83.0	0	BT	0	20.8	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	88.0	0	BT	0	20.6	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	91.0	0	BT	0	20.3	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	99.0	0	BT	0	20.0	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	106.0	0	BT	0	19.9	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	108.0	0	BT	0	19.5	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	113.0	0	BT	0	19.3	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	116.0	0	BT	0	19.0	0
@5899__1966623	001	B	02/01/1966	06:03	112.0000	10.0000	0	134.0	0	BT	0	18.3	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	0.0	0	BT	0	27.3	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	12.0	0	BT	0	27.3	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	46.0	0	BT	0	27.2	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	52.0	0	BT	0	26.4	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	61.0	0	BT	0	25.8	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	69.0	0	BT	0	22.8	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	76.0	0	BT	0	21.1	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	79.0	0	BT	0	20.8	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	82.0	0	BT	0	20.3	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	91.0	0	BT	0	20.1	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	99.0	0	BT	0	19.5	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	104.0	0	BT	0	19.4	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	107.0	0	BT	0	18.9	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	113.0	0	BT	0	18.8	0
@5899__1966623	002	B	02/01/1966	07:00	111.9000	9.9000	0	134.0	0	BT	0	17.8	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	0.0	0	BT	0	27.4	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	12.0	0	BT	0	27.2	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	36.0	0	BT	0	27.2	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	37.0	0	BT	0	26.8	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	41.0	0	BT	0	26.7	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	43.0	0	BT	0	26.6	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	48.0	0	BT	0	25.9	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	52.0	0	BT	0	25.7	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	56.0	0	BT	0	25.1	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	64.0	0	BT	0	24.5	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	68.0	0	BT	0	23.3	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	72.0	0	BT	0	23.1	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	76.0	0	BT	0	21.7	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	79.0	0	BT	0	21.4	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	84.0	0	BT	0	20.6	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	91.0	0	BT	0	20.2	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	98.0	0	BT	0	19.4	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	102.0	0	BT	0	19.2	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	104.0	0	BT	0	18.8	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	113.0	0	BT	0	18.2	0
@5899__1966623	003	B	02/01/1966	08:00	111.7000	9.8000	0	128.0	0	BT	0	17.9	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	0.0	0	BT	0	27.3	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	9.0	0	BT	0	27.3	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	12.0	0	BT	0	27.2	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	33.0	0	BT	0	27.1	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	49.0	0	BT	0	26.8	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	57.0	0	BT	0	26.2	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	61.0	0	BT	0	26.1	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	64.0	0	BT	0	25.4	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	67.0	0	BT	0	25.0	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	75.0	0	BT	0	23.3	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	80.0	0	BT	0	22.3	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	81.0	0	BT	0	21.9	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	86.0	0	BT	0	21.2	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	91.0	0	BT	0	20.8	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	95.0	0	BT	0	19.9	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	116.0	0	BT	0	18.2	0
@5899__1966623	004	B	02/01/1966	09:00	111.6000	9.6000	0	131.0	0	BT	0	17.6	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	0.0	0	BT	0	27.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	30.0	0	BT	0	27.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	58.0	0	BT	0	26.9	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	61.0	0	BT	0	26.9	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	67.0	0	BT	0	24.5	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	68.0	0	BT	0	24.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	70.0	0	BT	0	23.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	73.0	0	BT	0	22.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	85.0	0	BT	0	21.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	86.0	0	BT	0	21.0	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	92.0	0	BT	0	20.2	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	101.0	0	BT	0	19.6	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	104.0	0	BT	0	19.4	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	109.0	0	BT	0	19.1	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	116.0	0	BT	0	18.4	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	121.0	0	BT	0	18.3	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	125.0	0	BT	0	17.8	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	134.0	0	BT	0	17.3	0
@5899__1966623	005	B	02/01/1966	10:00	111.5000	9.5000	0	137.0	0	BT	0	17.3	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	0.0	0	BT	0	27.2	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	55.0	0	BT	0	26.8	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	61.0	0	BT	0	26.3	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	65.0	0	BT	0	25.6	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	67.0	0	BT	0	24.7	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	73.0	0	BT	0	23.4	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	75.0	0	BT	0	22.3	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	78.0	0	BT	0	21.8	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	85.0	0	BT	0	21.5	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	87.0	0	BT	0	21.1	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	91.0	0	BT	0	20.7	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	92.0	0	BT	0	20.5	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	113.0	0	BT	0	18.8	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	117.0	0	BT	0	18.7	0
@5899__1966623	006	B	02/01/1966	11:00	111.3000	9.3000	0	125.0	0	BT	0	18.3	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	0.0	0	BT	0	27.0	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	58.0	0	BT	0	26.7	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	66.0	0	BT	0	25.4	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	69.0	0	BT	0	23.9	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	73.0	0	BT	0	23.4	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	76.0	0	BT	0	22.5	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	81.0	0	BT	0	21.4	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	86.0	0	BT	0	21.2	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	88.0	0	BT	0	20.9	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	98.0	0	BT	0	20.5	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	103.0	0	BT	0	19.9	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	112.0	0	BT	0	19.4	0
@5899__1966623	007	B	02/01/1966	12:00	111.2000	9.2000	0	125.0	0	BT	0	19.1	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	0.0	0	BT	0	27.1	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	48.0	0	BT	0	26.9	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	58.0	0	BT	0	25.5	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	59.0	0	BT	0	25.9	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	63.0	0	BT	0	25.6	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	64.0	0	BT	0	25.2	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	68.0	0	BT	0	25.0	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	70.0	0	BT	0	24.4	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	72.0	0	BT	0	23.2	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	82.0	0	BT	0	21.1	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	91.0	0	BT	0	21.0	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	96.0	0	BT	0	20.8	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	116.0	0	BT	0	18.9	0
@5899__1966623	008	B	02/01/1966	13:00	111.0000	9.1000	0	130.0	0	BT	0	18.7	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	0.0	0	BT	0	27.1	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	19.0	0	BT	0	27.1	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	28.0	0	BT	0	26.7	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	49.0	0	BT	0	26.7	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	55.0	0	BT	0	26.6	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	64.0	0	BT	0	26.0	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	68.0	0	BT	0	25.9	
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	71.0	0	BT	0	23.6	
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	79.0	0	BT	0	22.8	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	82.0	0	BT	0	21.6	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	85.0	0	BT	0	21.1	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	93.0	0	BT	0	20.8	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	95.0	0	BT	0	20.6	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	99.0	0	BT	0	20.6	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	102.0	0	BT	0	20.4	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	104.0	0	BT	0	19.8	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	107.0	0	BT	0	19.4	0
@5899__1966623	009	B	02/01/1966	14:00	110.9000	9.0000	0	125.0	0	BT	0	19.0	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	0.0	0	BT	0	26.9	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	32.0	0	BT	0	27.2	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	38.0	0	BT	0	26.9	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	64.0	0	BT	0	26.6	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	67.0	0	BT	0	25.6	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	71.0	0	BT	0	23.4	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	73.0	0	BT	0	22.8	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	74.0	0	BT	0	22.2	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	77.0	0	BT	0	21.9	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	79.0	0	BT	0	21.4	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	94.0	0	BT	0	21.1	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	102.0	0	BT	0	20.6	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	104.0	0	BT	0	20.1	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	108.0	0	BT	0	19.7	0
@5899__1966623	010	B	02/01/1966	15:00	110.7000	8.9000	0	122.0	0	BT	0	18.9	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	0.0	0	BT	0	26.9	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	54.0	0	BT	0	26.9	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	58.0	0	BT	0	26.2	
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	61.0	0	BT	0	23.1	
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	64.0	0	BT	0	21.7	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	70.0	0	BT	0	21.4	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	97.0	0	BT	0	21.2	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	112.0	0	BT	0	19.7	0
@5899__1966623	011	B	02/01/1966	16:00	110.5000	8.8000	0	119.0	0	BT	0	19.4	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	0.0	0	BT	0	26.9	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	58.0	0	BT	0	27.0	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	61.0	0	BT	0	26.4	
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	64.0	0	BT	0	24.2	
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	67.0	0	BT	0	23.8	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	68.0	0	BT	0	22.8	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	73.0	0	BT	0	22.1	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	77.0	0	BT	0	21.8	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	80.0	0	BT	0	20.9	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	85.0	0	BT	0	20.6	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	88.0	0	BT	0	20.4	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	100.0	0	BT	0	20.1	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	109.0	0	BT	0	20.1	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	113.0	0	BT	0	19.8	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	115.0	0	BT	0	19.4	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	125.0	0	BT	0	19.0	0
@5899__1966623	012	B	02/01/1966	17:01	110.3000	8.7000	0	131.0	0	BT	0	18.0	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	0.0	0	BT	0	26.9	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	20.0	0	BT	0	27.1	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	35.0	0	BT	0	27.2	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	49.0	0	BT	0	27.2	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	52.0	0	BT	0	26.7	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	55.0	0	BT	0	25.0	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	58.0	0	BT	0	24.0	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	63.0	0	BT	0	23.8	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	70.0	0	BT	0	23.8	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	76.0	0	BT	0	22.6	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	88.0	0	BT	0	22.6	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	98.0	0	BT	0	22.1	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	102.0	0	BT	0	21.3	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	112.0	0	BT	0	20.6	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	128.0	0	BT	0	19.9	0
@5899__1966623	013	B	02/01/1966	18:01	110.2000	8.5000	0	137.0	0	BT	0	19.2	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	0.0	0	BT	0	27.1	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	41.0	0	BT	0	27.1	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	46.0	0	BT	0	26.6	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	60.0	0	BT	0	26.2	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	73.0	0	BT	0	24.4	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	80.0	0	BT	0	21.7	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	94.0	0	BT	0	21.5	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	110.0	0	BT	0	20.5	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	114.0	0	BT	0	20.3	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	119.0	0	BT	0	19.3	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	125.0	0	BT	0	19.1	0
@5899__1966623	014	B	02/01/1966	19:03	110.0000	8.5000	0	130.0	0	BT	0	18.5	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	0.0	0	BT	0	29.7	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	22.0	0	BT	0	29.7	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	24.0	0	BT	0	30.0	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	33.0	0	BT	0	29.8	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	37.0	0	BT	0	29.6	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	40.0	0	BT	0	29.6	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	46.0	0	BT	0	28.4	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	49.0	0	BT	0	28.2	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	55.0	0	BT	0	25.8	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	59.0	0	BT	0	25.8	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	61.0	0	BT	0	25.2	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	67.0	0	BT	0	25.0	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	70.0	0	BT	0	24.9	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	76.0	0	BT	0	23.6	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	82.0	0	BT	0	23.4	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	90.0	0	BT	0	23.0	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	94.0	0	BT	0	22.0	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	101.0	0	BT	0	20.1	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	106.0	0	BT	0	19.9	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	112.0	0	BT	0	19.7	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	119.0	0	BT	0	19.4	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	128.0	0	BT	0	19.1	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	131.0	0	BT	0	18.8	0
@5899__1966624	001	B	05/22/1966	04:04	113.4000	5.1000	0	137.0	0	BT	0	18.5	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	0.0	0	BT	0	29.6	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	36.0	0	BT	0	29.6	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	42.0	0	BT	0	29.4	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	50.0	0	BT	0	27.8	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	53.0	0	BT	0	27.6	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	55.0	0	BT	0	27.3	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	56.0	0	BT	0	26.1	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	61.0	0	BT	0	25.4	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	67.0	0	BT	0	24.8	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	68.0	0	BT	0	24.7	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	75.0	0	BT	0	24.1	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	79.0	0	BT	0	24.2	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	83.0	0	BT	0	23.7	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	87.0	0	BT	0	22.9	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	91.0	0	BT	0	22.7	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	94.0	0	BT	0	21.7	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	105.0	0	BT	0	20.3	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	108.0	0	BT	0	20.1	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	116.0	0	BT	0	20.0	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	118.0	0	BT	0	19.4	0
@5899__1966624	002	B	05/22/1966	05:04	113.6000	5.2000	0	134.0	0	BT	0	18.4	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	0.0	0	BT	0	29.5	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	39.0	0	BT	0	29.4	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	46.0	0	BT	0	26.8	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	61.0	0	BT	0	25.7	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	64.0	0	BT	0	25.7	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	65.0	0	BT	0	25.3	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	77.0	0	BT	0	24.3	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	79.0	0	BT	0	24.0	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	88.0	0	BT	0	23.2	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	91.0	0	BT	0	23.1	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	92.0	0	BT	0	22.8	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	95.0	0	BT	0	22.6	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	98.0	0	BT	0	21.3	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	101.0	0	BT	0	20.8	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	110.0	0	BT	0	20.6	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	113.0	0	BT	0	19.7	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	120.0	0	BT	0	19.0	0
@5899__1966624	003	B	05/22/1966	06:04	113.7000	5.4000	0	125.0	0	BT	0	18.3	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	0.0	0	BT	0	29.4	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	30.0	0	BT	0	29.4	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	34.0	0	BT	0	29.5	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	39.0	0	BT	0	28.4	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	42.0	0	BT	0	27.1	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	45.0	0	BT	0	26.9	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	53.0	0	BT	0	25.8	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	56.0	0	BT	0	25.6	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	59.0	0	BT	0	25.1	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	64.0	0	BT	0	24.6	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	67.0	0	BT	0	24.5	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	73.0	0	BT	0	23.8	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	74.0	0	BT	0	23.3	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	82.0	0	BT	0	22.6	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	94.0	0	BT	0	21.9	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	97.0	0	BT	0	21.6	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	100.0	0	BT	0	21.5	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	104.0	0	BT	0	20.8	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	107.0	0	BT	0	20.2	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	112.0	0	BT	0	20.1	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	114.0	0	BT	0	19.6	0
@5899__1966624	004	B	05/22/1966	07:04	113.8000	5.5000	0	119.0	0	BT	0	19.4	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	0.0	0	BT	0	29.6	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	28.0	0	BT	0	29.6	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	32.0	0	BT	0	27.6	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	38.0	0	BT	0	26.5	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	51.0	0	BT	0	25.9	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	55.0	0	BT	0	25.8	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	62.0	0	BT	0	24.9	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	69.0	0	BT	0	24.6	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	76.0	0	BT	0	23.9	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	80.0	0	BT	0	22.4	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	85.0	0	BT	0	22.2	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	92.0	0	BT	0	20.7	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	98.0	0	BT	0	20.1	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	104.0	0	BT	0	19.8	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	115.0	0	BT	0	18.7	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	119.0	0	BT	0	18.6	0
@5899__1966624	005	B	05/22/1966	08:04	114.0000	5.7000	0	124.0	0	BT	0	18.3	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	0.0	0	BT	0	30.1	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	32.0	0	BT	0	30.0	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	43.0	0	BT	0	27.9	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	46.0	0	BT	0	27.8	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	50.0	0	BT	0	26.7	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	55.0	0	BT	0	26.1	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	60.0	0	BT	0	25.9	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	63.0	0	BT	0	25.6	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	71.0	0	BT	0	23.7	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	82.0	0	BT	0	22.0	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	85.0	0	BT	0	21.9	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	91.0	0	BT	0	21.2	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	94.0	0	BT	0	21.1	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	97.0	0	BT	0	20.6	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	107.0	0	BT	0	20.1	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	116.0	0	BT	0	19.7	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	119.0	0	BT	0	19.3	0
@5899__1966624	006	B	05/22/1966	09:04	114.1000	5.8000	0	122.0	0	BT	0	19.1	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	0.0	0	BT	0	30.6	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	34.0	0	BT	0	30.6	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	39.0	0	BT	0	30.4	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	40.0	0	BT	0	29.6	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	47.0	0	BT	0	28.1	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	53.0	0	BT	0	27.5	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	56.0	0	BT	0	27.3	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	58.0	0	BT	0	26.5	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	61.0	0	BT	0	26.1	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	69.0	0	BT	0	24.8	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	70.0	0	BT	0	24.1	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	73.0	0	BT	0	24.0	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	76.0	0	BT	0	23.4	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	80.0	0	BT	0	23.0	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	84.0	0	BT	0	22.8	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	91.0	0	BT	0	21.8	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	94.0	0	BT	0	21.7	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	97.0	0	BT	0	21.2	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	104.0	0	BT	0	20.6	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	112.0	0	BT	0	20.2	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	124.0	0	BT	0	20.1	0
@5899__1966624	007	B	05/22/1966	10:04	114.3000	6.0000	0	130.0	0	BT	0	19.7	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	0.0	0	BT	0	29.4	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	31.0	0	BT	0	29.5	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	36.0	0	BT	0	29.6	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	39.0	0	BT	0	28.6	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	42.0	0	BT	0	28.4	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	50.0	0	BT	0	27.6	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	52.0	0	BT	0	27.2	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	53.0	0	BT	0	26.9	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	55.0	0	BT	0	26.4	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	56.0	0	BT	0	26.1	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	61.0	0	BT	0	26.1	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	64.0	0	BT	0	25.7	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	73.0	0	BT	0	23.9	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	74.0	0	BT	0	23.8	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	76.0	0	BT	0	23.2	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	82.0	0	BT	0	22.8	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	83.0	0	BT	0	22.4	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	87.0	0	BT	0	22.3	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	91.0	0	BT	0	21.5	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	95.0	0	BT	0	21.2	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	97.0	0	BT	0	20.9	0
@5899__1966624	008	B	05/22/1966	11:04	114.4000	6.2000	0	121.0	0	BT	0	19.2	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	0.0	0	BT	0	29.5	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	34.0	0	BT	0	29.5	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	38.0	0	BT	0	29.3	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	46.0	0	BT	0	27.3	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	48.0	0	BT	0	27.3	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	53.0	0	BT	0	26.6	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	57.0	0	BT	0	26.3	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	58.0	0	BT	0	25.9	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	62.0	0	BT	0	25.8	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	64.0	0	BT	0	24.7	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	68.0	0	BT	0	23.7	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	74.0	0	BT	0	23.1	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	77.0	0	BT	0	22.9	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	80.0	0	BT	0	22.3	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	88.0	0	BT	0	21.5	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	91.0	0	BT	0	20.7	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	100.0	0	BT	0	20.6	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	115.0	0	BT	0	19.6	0
@5899__1966624	009	B	05/22/1966	12:04	114.6000	6.3000	0	125.0	0	BT	0	19.3	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	0.0	0	BT	0	29.3	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	31.0	0	BT	0	29.3	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	42.0	0	BT	0	28.9	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	45.0	0	BT	0	27.4	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	52.0	0	BT	0	27.9	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	55.0	0	BT	0	27.9	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	63.0	0	BT	0	26.7	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	64.0	0	BT	0	26.5	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	67.0	0	BT	0	25.9	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	70.0	0	BT	0	25.7	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	76.0	0	BT	0	25.1	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	77.0	0	BT	0	24.0	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	83.0	0	BT	0	22.3	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	89.0	0	BT	0	22.0	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	93.0	0	BT	0	21.3	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	106.0	0	BT	0	20.7	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	116.0	0	BT	0	20.2	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	119.0	0	BT	0	19.7	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	122.0	0	BT	0	19.4	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	131.0	0	BT	0	19.0	0
@5899__1966624	010	B	05/22/1966	13:04	114.7000	6.5000	0	134.0	0	BT	0	18.7	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	0.0	0	BT	0	29.4	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	43.0	0	BT	0	29.2	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	45.0	0	BT	0	29.0	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	48.0	0	BT	0	28.9	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	63.0	0	BT	0	27.3	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	66.0	0	BT	0	27.1	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	72.0	0	BT	0	26.2	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	76.0	0	BT	0	26.1	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	77.0	0	BT	0	25.3	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	80.0	0	BT	0	25.1	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	82.0	0	BT	0	23.9	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	96.0	0	BT	0	21.5	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	101.0	0	BT	0	21.3	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	111.0	0	BT	0	20.1	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	114.0	0	BT	0	19.9	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	116.0	0	BT	0	19.5	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	128.0	0	BT	0	18.7	0
@5899__1966624	011	B	05/22/1966	14:04	114.8000	6.6000	0	135.0	0	BT	0	18.4	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	0.0	0	BT	0	29.1	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	47.0	0	BT	0	29.2	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	53.0	0	BT	0	28.8	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	64.0	0	BT	0	27.1	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	67.0	0	BT	0	26.1	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	74.0	0	BT	0	25.7	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	84.0	0	BT	0	25.3	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	87.0	0	BT	0	24.1	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	98.0	0	BT	0	21.8	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	102.0	0	BT	0	21.7	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	106.0	0	BT	0	21.3	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	110.0	0	BT	0	19.7	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	125.0	0	BT	0	18.4	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	128.0	0	BT	0	18.0	0
@5899__1966624	012	B	05/22/1966	15:04	115.0000	6.8000	0	134.0	0	BT	0	17.9	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	0.0	0	BT	0	29.3	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	7.0	0	BT	0	29.1	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	30.0	0	BT	0	29.1	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	31.0	0	BT	0	29.4	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	39.0	0	BT	0	29.1	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	40.0	0	BT	0	28.9	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	52.0	0	BT	0	28.3	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	54.0	0	BT	0	27.6	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	61.0	0	BT	0	26.2	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	63.0	0	BT	0	25.6	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	73.0	0	BT	0	23.7	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	77.0	0	BT	0	23.4	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	83.0	0	BT	0	22.3	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	98.0	0	BT	0	21.1	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	104.0	0	BT	0	20.2	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	113.0	0	BT	0	19.3	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	116.0	0	BT	0	19.0	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	128.0	0	BT	0	18.3	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	131.0	0	BT	0	17.7	0
@5899__1966625	001	B	05/29/1966	06:04	110.7000	9.9000	0	137.0	0	BT	0	17.4	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	0.0	0	BT	0	29.2	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	4.0	0	BT	0	29.1	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	26.0	0	BT	0	29.0	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	30.0	0	BT	0	29.1	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	35.0	0	BT	0	28.9	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	37.0	0	BT	0	28.3	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	45.0	0	BT	0	27.3	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	47.0	0	BT	0	26.7	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	53.0	0	BT	0	26.2	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	55.0	0	BT	0	25.5	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	59.0	0	BT	0	25.1	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	63.0	0	BT	0	24.5	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	67.0	0	BT	0	24.2	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	73.0	0	BT	0	23.4	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	81.0	0	BT	0	22.3	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	86.0	0	BT	0	22.1	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	91.0	0	BT	0	21.2	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	94.0	0	BT	0	21.1	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	96.0	0	BT	0	20.4	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	107.0	0	BT	0	19.6	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	116.0	0	BT	0	18.7	0
@5899__1966625	002	B	05/29/1966	07:04	110.6000	9.8000	0	137.0	0	BT	0	17.7	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	0.0	0	BT	0	29.3	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	9.0	0	BT	0	29.2	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	31.0	0	BT	0	29.0	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	33.0	0	BT	0	28.9	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	34.0	0	BT	0	28.8	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	39.0	0	BT	0	28.4	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	43.0	0	BT	0	27.8	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	44.0	0	BT	0	27.3	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	47.0	0	BT	0	27.0	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	52.0	0	BT	0	26.7	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	55.0	0	BT	0	25.8	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	59.0	0	BT	0	25.6	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	61.0	0	BT	0	25.1	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	64.0	0	BT	0	24.9	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	65.0	0	BT	0	24.2	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	73.0	0	BT	0	22.9	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	82.0	0	BT	0	22.1	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	87.0	0	BT	0	21.8	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	94.0	0	BT	0	20.9	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	101.0	0	BT	0	20.2	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	113.0	0	BT	0	19.3	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	126.0	0	BT	0	18.3	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	131.0	0	BT	0	18.2	0
@5899__1966625	003	B	05/29/1966	08:03	110.5000	9.6000	0	137.0	0	BT	0	17.8	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	0.0	0	BT	0	28.9	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	15.0	0	BT	0	28.9	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	33.0	0	BT	0	28.6	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	41.0	0	BT	0	27.9	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	45.0	0	BT	0	26.5	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	50.0	0	BT	0	26.3	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	59.0	0	BT	0	25.3	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	63.0	0	BT	0	23.9	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	79.0	0	BT	0	21.7	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	120.0	0	BT	0	18.1	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	151.0	0	BT	0	16.6	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	179.0	0	BT	0	16.2	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	205.0	0	BT	0	14.5	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	220.0	0	BT	0	14.2	0
@5899__1966625	004	B	05/29/1966	09:00	110.5000	9.6000	0	266.0	0	BT	0	12.4	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	0.0	0	BT	0	29.4	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	15.0	0	BT	0	29.2	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	31.0	0	BT	0	29.2	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	35.0	0	BT	0	28.8	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	42.0	0	BT	0	28.4	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	45.0	0	BT	0	27.2	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	52.0	0	BT	0	26.8	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	55.0	0	BT	0	26.2	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	61.0	0	BT	0	25.7	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	62.0	0	BT	0	25.1	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	67.0	0	BT	0	24.1	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	79.0	0	BT	0	22.3	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	110.0	0	BT	0	19.8	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	122.0	0	BT	0	18.7	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	132.0	0	BT	0	18.2	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	134.0	0	BT	0	17.9	0
@5899__1966625	005	B	05/29/1966	09:04	110.5000	9.6000	0	137.0	0	BT	0	17.9	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	0.0	0	BT	0	29.4	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	6.0	0	BT	0	29.4	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	11.0	0	BT	0	29.2	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	26.0	0	BT	0	29.1	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	30.0	0	BT	0	29.2	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	33.0	0	BT	0	28.9	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	34.0	0	BT	0	28.6	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	40.0	0	BT	0	28.4	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	44.0	0	BT	0	27.1	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	55.0	0	BT	0	26.3	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	58.0	0	BT	0	25.9	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	64.0	0	BT	0	24.9	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	65.0	0	BT	0	24.3	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	77.0	0	BT	0	22.3	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	85.0	0	BT	0	22.1	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	94.0	0	BT	0	21.1	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	97.0	0	BT	0	20.9	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	99.0	0	BT	0	20.6	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	110.0	0	BT	0	19.6	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	122.0	0	BT	0	18.5	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	130.0	0	BT	0	18.3	0
@5899__1966625	006	B	05/29/1966	10:04	110.4000	9.6000	0	137.0	0	BT	0	18.2	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	0.0	0	BT	0	29.0	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	19.0	0	BT	0	29.0	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	22.0	0	BT	0	27.9	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	30.0	0	BT	0	27.8	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	34.0	0	BT	0	27.5	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	35.0	0	BT	0	26.7	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	43.0	0	BT	0	26.2	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	61.0	0	BT	0	22.9	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	72.0	0	BT	0	22.3	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	76.0	0	BT	0	21.7	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	83.0	0	BT	0	21.2	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	88.0	0	BT	0	21.2	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	95.0	0	BT	0	20.7	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	122.0	0	BT	0	19.0	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	125.0	0	BT	0	18.9	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	134.0	0	BT	0	18.3	0
@5899__1966625	007	B	05/29/1966	11:04	110.3000	9.5000	0	137.0	0	BT	0	17.8	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	0.0	0	BT	0	29.0	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	12.0	0	BT	0	28.9	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	20.0	0	BT	0	28.8	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	27.0	0	BT	0	28.1	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	28.0	0	BT	0	27.7	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	39.0	0	BT	0	26.9	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	43.0	0	BT	0	26.2	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	48.0	0	BT	0	26.1	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	52.0	0	BT	0	25.4	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	55.0	0	BT	0	24.5	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	61.0	0	BT	0	24.0	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	64.0	0	BT	0	23.6	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	67.0	0	BT	0	22.8	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	73.0	0	BT	0	22.3	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	77.0	0	BT	0	21.7	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	81.0	0	BT	0	21.6	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	84.0	0	BT	0	21.2	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	90.0	0	BT	0	20.9	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	103.0	0	BT	0	20.2	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	112.0	0	BT	0	20.1	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	116.0	0	BT	0	19.7	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	133.0	0	BT	0	18.9	0
@5899__1966625	008	B	05/29/1966	12:04	110.1000	9.5000	0	137.0	0	BT	0	18.6	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	0.6	0	BX	0	28.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	1.3	0	BX	0	28.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	1.9	0	BX	0	28.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	2.6	0	BX	0	28.730	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	3.2	0	BX	0	28.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	3.9	0	BX	0	28.460	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	4.5	0	BX	0	28.410	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	5.2	0	BX	0	28.380	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	5.8	0	BX	0	28.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	6.5	0	BX	0	28.350	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	7.1	0	BX	0	28.350	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	7.8	0	BX	0	28.350	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	8.4	0	BX	0	28.340	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	9.1	0	BX	0	28.330	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	9.7	0	BX	0	28.320	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	10.3	0	BX	0	28.310	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	11.0	0	BX	0	28.300	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	11.6	0	BX	0	28.280	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	12.3	0	BX	0	28.250	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	12.9	0	BX	0	28.220	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	13.6	0	BX	0	28.190	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	14.2	0	BX	0	28.150	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	14.9	0	BX	0	28.120	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	15.5	0	BX	0	28.080	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	16.2	0	BX	0	28.050	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	16.8	0	BX	0	28.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	17.5	0	BX	0	28.010	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	18.1	0	BX	0	27.990	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	18.8	0	BX	0	27.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	19.4	0	BX	0	27.950	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	20.0	0	BX	0	27.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	20.7	0	BX	0	27.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	21.3	0	BX	0	27.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	22.0	0	BX	0	27.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	22.6	0	BX	0	27.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	23.3	0	BX	0	27.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	23.9	0	BX	0	27.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	24.6	0	BX	0	27.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	25.2	0	BX	0	27.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	25.9	0	BX	0	27.400	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	26.5	0	BX	0	26.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	27.1	0	BX	0	26.420	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	27.8	0	BX	0	26.150	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	28.4	0	BX	0	26.040	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	29.1	0	BX	0	25.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	29.7	0	BX	0	25.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	30.4	0	BX	0	25.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	31.0	0	BX	0	25.740	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	31.7	0	BX	0	25.690	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	32.3	0	BX	0	25.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	33.0	0	BX	0	25.410	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	33.6	0	BX	0	25.330	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	34.2	0	BX	0	25.270	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	34.9	0	BX	0	25.220	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	35.5	0	BX	0	25.170	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	36.2	0	BX	0	25.060	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	36.8	0	BX	0	24.960	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	37.5	0	BX	0	24.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	38.1	0	BX	0	24.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	38.8	0	BX	0	24.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	39.4	0	BX	0	24.680	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	40.0	0	BX	0	24.650	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	40.7	0	BX	0	24.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	41.3	0	BX	0	24.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	42.0	0	BX	0	24.530	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	42.6	0	BX	0	24.470	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	43.3	0	BX	0	24.420	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	43.9	0	BX	0	24.320	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	44.6	0	BX	0	24.260	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	45.2	0	BX	0	24.190	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	45.8	0	BX	0	24.090	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	46.5	0	BX	0	24.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	47.1	0	BX	0	23.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	47.8	0	BX	0	23.950	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	48.4	0	BX	0	23.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	49.1	0	BX	0	23.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	49.7	0	BX	0	23.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	50.4	0	BX	0	23.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	51.0	0	BX	0	23.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	51.6	0	BX	0	23.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	52.3	0	BX	0	23.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	52.9	0	BX	0	23.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	53.6	0	BX	0	23.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	54.2	0	BX	0	23.690	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	54.9	0	BX	0	23.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	55.5	0	BX	0	23.530	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	56.1	0	BX	0	23.500	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	56.8	0	BX	0	23.470	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	57.4	0	BX	0	23.420	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	58.1	0	BX	0	23.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	58.7	0	BX	0	23.330	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	59.4	0	BX	0	23.300	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	60.0	0	BX	0	23.280	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	60.6	0	BX	0	23.260	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	61.3	0	BX	0	23.250	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	61.9	0	BX	0	23.240	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	62.6	0	BX	0	23.190	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	63.2	0	BX	0	23.160	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	63.9	0	BX	0	23.150	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	64.5	0	BX	0	23.150	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	65.1	0	BX	0	23.130	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	65.8	0	BX	0	23.120	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	66.4	0	BX	0	23.070	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	67.1	0	BX	0	23.000	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	67.7	0	BX	0	22.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	68.4	0	BX	0	22.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	69.0	0	BX	0	22.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	69.6	0	BX	0	22.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	70.3	0	BX	0	22.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	70.9	0	BX	0	22.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	71.6	0	BX	0	22.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	72.2	0	BX	0	22.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	72.9	0	BX	0	22.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	73.5	0	BX	0	22.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	74.1	0	BX	0	22.710	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	74.8	0	BX	0	22.670	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	75.4	0	BX	0	22.660	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	76.1	0	BX	0	22.640	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	76.7	0	BX	0	22.630	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	77.4	0	BX	0	22.620	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	78.0	0	BX	0	22.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	78.6	0	BX	0	22.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	79.3	0	BX	0	22.590	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	79.9	0	BX	0	22.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	80.6	0	BX	0	22.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	81.2	0	BX	0	22.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	81.8	0	BX	0	22.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	82.5	0	BX	0	22.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	83.1	0	BX	0	22.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	83.8	0	BX	0	22.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	84.4	0	BX	0	22.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	85.1	0	BX	0	22.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	85.7	0	BX	0	22.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	86.3	0	BX	0	22.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	87.0	0	BX	0	22.550	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	87.6	0	BX	0	22.520	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	88.3	0	BX	0	22.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	88.9	0	BX	0	22.400	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	89.5	0	BX	0	22.210	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	90.2	0	BX	0	21.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	90.8	0	BX	0	21.710	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	91.5	0	BX	0	21.640	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	92.1	0	BX	0	21.620	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	92.7	0	BX	0	21.620	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	93.4	0	BX	0	21.610	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	94.0	0	BX	0	21.610	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	94.7	0	BX	0	21.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	95.3	0	BX	0	21.590	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	96.0	0	BX	0	21.550	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	96.6	0	BX	0	21.500	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	97.2	0	BX	0	21.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	97.9	0	BX	0	21.090	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	98.5	0	BX	0	20.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	99.2	0	BX	0	20.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	99.8	0	BX	0	20.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	100.4	0	BX	0	20.430	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	101.1	0	BX	0	20.390	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	101.7	0	BX	0	20.380	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	102.4	0	BX	0	20.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	103.0	0	BX	0	20.330	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	103.6	0	BX	0	20.270	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	104.3	0	BX	0	20.170	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	104.9	0	BX	0	20.030	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	105.6	0	BX	0	19.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	106.2	0	BX	0	19.730	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	106.8	0	BX	0	19.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	107.5	0	BX	0	19.520	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	108.1	0	BX	0	19.490	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	108.8	0	BX	0	19.440	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	109.4	0	BX	0	19.410	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	110.0	0	BX	0	19.310	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	110.7	0	BX	0	19.220	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	111.3	0	BX	0	19.150	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	112.0	0	BX	0	19.110	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	112.6	0	BX	0	19.090	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	113.2	0	BX	0	19.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	113.9	0	BX	0	18.960	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	114.5	0	BX	0	18.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	115.2	0	BX	0	18.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	115.8	0	BX	0	18.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	116.4	0	BX	0	18.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	117.1	0	BX	0	18.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	117.7	0	BX	0	18.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	118.4	0	BX	0	18.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	119.0	0	BX	0	18.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	119.6	0	BX	0	18.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	120.3	0	BX	0	18.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	120.9	0	BX	0	18.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	121.5	0	BX	0	18.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	122.2	0	BX	0	18.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	122.8	0	BX	0	18.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	123.5	0	BX	0	18.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	124.1	0	BX	0	18.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	124.7	0	BX	0	18.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	125.4	0	BX	0	18.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	126.0	0	BX	0	18.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	126.7	0	BX	0	18.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	127.3	0	BX	0	18.730	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	127.9	0	BX	0	18.730	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	128.6	0	BX	0	18.690	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	129.2	0	BX	0	18.660	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	129.9	0	BX	0	18.630	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	130.5	0	BX	0	18.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	131.1	0	BX	0	18.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	131.8	0	BX	0	18.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	132.4	0	BX	0	18.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	133.0	0	BX	0	18.540	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	133.7	0	BX	0	18.540	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	134.3	0	BX	0	18.540	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	135.0	0	BX	0	18.520	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	135.6	0	BX	0	18.510	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	136.2	0	BX	0	18.410	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	136.9	0	BX	0	18.310	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	137.5	0	BX	0	18.210	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	138.1	0	BX	0	18.160	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	138.8	0	BX	0	18.120	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	139.4	0	BX	0	18.070	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	140.1	0	BX	0	18.010	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	140.7	0	BX	0	17.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	141.3	0	BX	0	17.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	142.0	0	BX	0	17.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	142.6	0	BX	0	17.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	143.3	0	BX	0	17.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	143.9	0	BX	0	17.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	144.5	0	BX	0	17.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	145.2	0	BX	0	17.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	145.8	0	BX	0	17.740	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	146.4	0	BX	0	17.660	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	147.1	0	BX	0	17.610	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	147.7	0	BX	0	17.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	148.4	0	BX	0	17.540	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	149.0	0	BX	0	17.510	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	149.6	0	BX	0	17.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	150.3	0	BX	0	17.460	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	150.9	0	BX	0	17.450	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	151.5	0	BX	0	17.390	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	152.2	0	BX	0	17.350	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	152.8	0	BX	0	17.330	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	153.4	0	BX	0	17.310	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	154.1	0	BX	0	17.260	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	154.7	0	BX	0	17.200	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	155.4	0	BX	0	17.180	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	156.0	0	BX	0	17.160	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	156.6	0	BX	0	17.130	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	157.3	0	BX	0	17.080	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	157.9	0	BX	0	17.060	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	158.5	0	BX	0	17.030	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	159.2	0	BX	0	17.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	159.8	0	BX	0	17.010	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	160.5	0	BX	0	16.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	161.1	0	BX	0	16.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	161.7	0	BX	0	16.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	162.4	0	BX	0	16.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	163.0	0	BX	0	16.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	163.6	0	BX	0	16.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	164.3	0	BX	0	16.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	164.9	0	BX	0	16.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	165.5	0	BX	0	16.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	166.2	0	BX	0	16.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	166.8	0	BX	0	16.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	167.4	0	BX	0	16.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	168.1	0	BX	0	16.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	168.7	0	BX	0	16.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	169.4	0	BX	0	16.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	170.0	0	BX	0	16.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	170.6	0	BX	0	16.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	171.3	0	BX	0	16.740	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	171.9	0	BX	0	16.670	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	172.5	0	BX	0	16.590	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	173.2	0	BX	0	16.550	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	173.8	0	BX	0	16.490	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	174.4	0	BX	0	16.470	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	175.1	0	BX	0	16.440	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	175.7	0	BX	0	16.420	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	176.3	0	BX	0	16.400	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	177.0	0	BX	0	16.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	177.6	0	BX	0	16.350	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	178.3	0	BX	0	16.320	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	178.9	0	BX	0	16.309	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	179.5	0	BX	0	16.290	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	180.2	0	BX	0	16.270	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	180.8	0	BX	0	16.250	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	181.4	0	BX	0	16.219	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	182.1	0	BX	0	16.210	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	182.7	0	BX	0	16.160	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	183.3	0	BX	0	16.129	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	184.0	0	BX	0	16.110	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	184.6	0	BX	0	16.050	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	185.2	0	BX	0	16.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	185.9	0	BX	0	15.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	186.5	0	BX	0	15.960	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	187.1	0	BX	0	15.950	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	187.8	0	BX	0	15.940	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	188.4	0	BX	0	15.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	189.0	0	BX	0	15.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	189.7	0	BX	0	15.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	190.3	0	BX	0	15.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	190.9	0	BX	0	15.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	191.6	0	BX	0	15.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	192.2	0	BX	0	15.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	192.9	0	BX	0	15.700	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	193.5	0	BX	0	15.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	194.1	0	BX	0	15.530	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	194.8	0	BX	0	15.510	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	195.4	0	BX	0	15.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	196.0	0	BX	0	15.410	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	196.7	0	BX	0	15.380	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	197.3	0	BX	0	15.350	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	197.9	0	BX	0	15.290	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	198.6	0	BX	0	15.260	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	199.2	0	BX	0	15.210	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	199.8	0	BX	0	15.170	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	200.5	0	BX	0	15.110	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	201.1	0	BX	0	15.060	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	201.7	0	BX	0	15.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	202.4	0	BX	0	14.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	203.0	0	BX	0	14.960	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	203.6	0	BX	0	14.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	204.3	0	BX	0	14.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	204.9	0	BX	0	14.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	205.5	0	BX	0	14.710	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	206.2	0	BX	0	14.680	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	206.8	0	BX	0	14.650	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	207.4	0	BX	0	14.630	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	208.1	0	BX	0	14.610	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	208.7	0	BX	0	14.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	209.3	0	BX	0	14.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	210.0	0	BX	0	14.610	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	210.6	0	BX	0	14.610	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	211.2	0	BX	0	14.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	211.9	0	BX	0	14.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	212.5	0	BX	0	14.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	213.1	0	BX	0	14.590	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	213.8	0	BX	0	14.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	214.4	0	BX	0	14.550	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	215.0	0	BX	0	14.530	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	215.7	0	BX	0	14.520	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	216.3	0	BX	0	14.500	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	216.9	0	BX	0	14.510	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	217.6	0	BX	0	14.490	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	218.2	0	BX	0	14.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	218.8	0	BX	0	14.440	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	219.4	0	BX	0	14.420	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	220.1	0	BX	0	14.390	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	220.7	0	BX	0	14.370	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	221.3	0	BX	0	14.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	222.0	0	BX	0	14.320	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	222.6	0	BX	0	14.290	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	223.2	0	BX	0	14.250	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	223.9	0	BX	0	14.180	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	224.5	0	BX	0	14.120	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	225.1	0	BX	0	14.080	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	225.8	0	BX	0	14.050	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	226.4	0	BX	0	14.020	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	227.0	0	BX	0	13.990	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	227.7	0	BX	0	13.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	228.3	0	BX	0	13.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	228.9	0	BX	0	13.980	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	229.6	0	BX	0	13.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	230.2	0	BX	0	13.970	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	230.8	0	BX	0	13.950	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	231.5	0	BX	0	13.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	232.1	0	BX	0	13.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	232.7	0	BX	0	13.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	233.4	0	BX	0	13.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	234.0	0	BX	0	13.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	234.6	0	BX	0	13.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	235.2	0	BX	0	13.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	235.9	0	BX	0	13.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	236.5	0	BX	0	13.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	237.1	0	BX	0	13.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	237.8	0	BX	0	13.700	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	238.4	0	BX	0	13.660	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	239.0	0	BX	0	13.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	239.7	0	BX	0	13.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	240.3	0	BX	0	13.540	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	240.9	0	BX	0	13.520	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	241.6	0	BX	0	13.510	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	242.2	0	BX	0	13.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	242.8	0	BX	0	13.480	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	243.4	0	BX	0	13.440	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	244.1	0	BX	0	13.410	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	244.7	0	BX	0	13.390	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	245.3	0	BX	0	13.360	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	246.0	0	BX	0	13.340	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	246.6	0	BX	0	13.320	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	247.2	0	BX	0	13.290	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	247.9	0	BX	0	13.280	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	248.5	0	BX	0	13.260	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	249.1	0	BX	0	13.260	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	249.8	0	BX	0	13.250	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	250.4	0	BX	0	13.220	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	251.0	0	BX	0	13.180	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	251.6	0	BX	0	13.130	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	252.3	0	BX	0	13.040	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	252.9	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	253.5	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	254.2	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	254.8	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	255.4	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	256.1	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	256.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	257.3	0	BX	0	12.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	257.9	0	BX	0	12.730	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	258.6	0	BX	0	12.720	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	259.2	0	BX	0	12.690	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	259.8	0	BX	0	12.660	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	260.5	0	BX	0	12.620	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	261.1	0	BX	0	12.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	261.7	0	BX	0	12.600	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	262.4	0	BX	0	12.590	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	263.0	0	BX	0	12.580	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	263.6	0	BX	0	12.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	264.2	0	BX	0	12.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	264.9	0	BX	0	12.570	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	265.5	0	BX	0	12.560	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	266.1	0	BX	0	12.540	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	266.8	0	BX	0	12.710	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	267.4	0	BX	0	12.730	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	268.0	0	BX	0	12.740	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	268.6	0	BX	0	12.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	269.3	0	BX	0	12.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	269.9	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	270.5	0	BX	0	12.750	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	271.2	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	271.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	272.4	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	273.0	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	273.7	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	274.3	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	274.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	275.6	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	276.2	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	276.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	277.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	278.1	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	278.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	279.3	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	280.0	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	280.6	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	281.2	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	281.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	282.5	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	283.1	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	283.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	284.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	285.0	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	285.6	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	286.2	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	286.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	287.5	0	BX	0	12.760	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	288.1	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	288.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	289.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	290.0	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	290.6	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	291.3	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	291.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	292.5	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	293.1	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	293.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	294.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	295.0	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	295.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	296.3	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	296.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	297.5	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	298.2	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	298.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	299.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	300.0	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	300.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	301.3	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	301.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	302.5	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	303.2	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	303.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	304.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	305.1	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	305.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	306.3	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	306.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	307.6	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	308.2	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	308.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	309.4	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	310.1	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	310.7	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	311.3	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	311.9	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	312.6	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	313.2	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	313.8	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	314.4	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	315.1	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	315.7	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	316.3	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	316.9	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	317.6	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	318.2	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	318.8	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	319.5	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	320.1	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	320.7	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	321.3	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	322.0	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	322.6	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	323.2	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	323.8	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	324.5	0	BX	0	12.770	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	325.1	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	325.7	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	326.3	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	327.0	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	327.6	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	328.2	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	328.8	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	329.5	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	330.1	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	330.7	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	331.3	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	332.0	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	332.6	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	333.2	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	333.8	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	334.5	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	335.1	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	335.7	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	336.3	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	336.9	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	337.6	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	338.2	0	BX	0	12.780	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	338.8	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	339.4	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	340.1	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	340.7	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	341.3	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	341.9	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	342.6	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	343.2	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	343.8	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	344.4	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	345.1	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	345.7	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	346.3	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	346.9	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	347.6	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	348.2	0	BX	0	12.800	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	348.8	0	BX	0	12.790	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	349.4	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	350.0	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	350.7	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	351.3	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	351.9	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	352.5	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	353.2	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	353.8	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	354.4	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	355.0	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	355.7	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	356.3	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	356.9	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	357.5	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	358.1	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	358.8	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	359.4	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	360.0	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	360.6	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	361.3	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	361.9	0	BX	0	12.810	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	362.5	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	363.1	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	363.8	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	364.4	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	365.0	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	365.6	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	366.2	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	366.9	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	367.5	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	368.1	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	368.7	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	369.4	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	370.0	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	370.6	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	371.2	0	BX	0	12.820	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	371.8	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	372.5	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	373.1	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	373.7	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	374.3	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	375.0	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	375.6	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	376.2	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	376.8	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	377.4	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	378.1	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	378.7	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	379.3	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	379.9	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	380.5	0	BX	0	12.830	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	381.2	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	381.8	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	382.4	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	383.0	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	383.6	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	384.3	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	384.9	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	385.5	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	386.1	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	386.8	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	387.4	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	388.0	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	388.6	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	389.2	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	389.9	0	BX	0	12.840	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	390.5	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	391.1	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	391.7	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	392.3	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	393.0	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	393.6	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	394.2	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	394.8	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	395.4	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	396.1	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	396.7	0	BX	0	12.850	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	397.3	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	397.9	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	398.5	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	399.2	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	399.8	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	400.4	0	BX	0	12.860	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	401.0	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	401.6	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	402.3	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	402.9	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	403.5	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	404.1	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	404.7	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	405.4	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	406.0	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	406.6	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	407.2	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	407.8	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	408.5	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	409.1	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	409.7	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	410.3	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	410.9	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	411.6	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	412.2	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	412.8	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	413.4	0	BX	0	12.870	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	414.0	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	414.6	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	415.3	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	415.9	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	416.5	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	417.1	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	417.7	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	418.4	0	BX	0	12.880	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	419.0	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	419.6	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	420.2	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	420.8	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	421.5	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	422.1	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	422.7	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	423.3	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	423.9	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	424.5	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	425.2	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	425.8	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	426.4	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	427.0	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	427.6	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	428.3	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	428.9	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	429.5	0	BX	0	12.890	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	430.1	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	430.7	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	431.3	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	432.0	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	432.6	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	433.2	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	433.8	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	434.4	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	435.0	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	435.7	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	436.3	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	436.9	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	437.5	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	438.1	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	438.8	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	439.4	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	440.0	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	440.6	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	441.2	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	441.8	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	442.5	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	443.1	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	443.7	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	444.3	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	444.9	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	445.5	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	446.2	0	BX	0	12.900	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	446.8	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	447.4	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	448.0	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	448.6	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	449.2	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	449.9	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	450.5	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	451.1	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	451.7	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	452.3	0	BX	0	12.910	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	452.9	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	453.6	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	454.2	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	454.8	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	455.4	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	456.0	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	456.6	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	457.3	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	457.9	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	458.5	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	459.1	0	BX	0	12.930	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	459.7	0	BX	0	12.920	0
@606___1993626	001	C	04/01/1993	00:19	113.8867	5.1400	0	460.3	0	BX	0	12.940	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	0.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	5.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	10.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	15.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	20.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	25.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	30.0	0	BT	0	27.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	35.0	0	BT	0	27.5	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	40.0	0	BT	0	26.9	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	45.0	0	BT	0	26.6	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	50.0	0	BT	0	25.8	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	55.0	0	BT	0	25.5	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	60.0	0	BT	0	25.2	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	65.0	0	BT	0	25.1	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	70.0	0	BT	0	25.1	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	75.0	0	BT	0	25.0	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	80.0	0	BT	0	24.8	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	85.0	0	BT	0	24.4	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	90.0	0	BT	0	24.0	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	95.0	0	BT	0	23.8	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	100.0	0	BT	0	23.4	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	105.0	0	BT	0	23.1	0
@626___1965627	001	B	03/09/1965	21:00	113.7000	6.4800	0	110.0	0	BT	0	22.5	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	0.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	5.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	10.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	15.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	20.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	25.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	30.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	35.0	0	BT	0	27.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	40.0	0	BT	0	26.6	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	45.0	0	BT	0	25.6	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	50.0	0	BT	0	25.3	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	55.0	0	BT	0	25.0	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	60.0	0	BT	0	25.0	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	65.0	0	BT	0	24.8	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	70.0	0	BT	0	24.5	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	75.0	0	BT	0	24.4	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	80.0	0	BT	0	24.3	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	85.0	0	BT	0	23.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	90.0	0	BT	0	23.5	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	95.0	0	BT	0	23.4	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	100.0	0	BT	0	23.1	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	105.0	0	BT	0	22.9	0
@626___1965627	002	B	03/09/1965	23:58	112.8000	6.5000	0	110.0	0	BT	0	22.8	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	0.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	5.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	10.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	15.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	20.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	25.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	30.0	0	BT	0	28.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	35.0	0	BT	0	27.7	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	40.0	0	BT	0	26.1	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	45.0	0	BT	0	25.1	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	50.0	0	BT	0	24.7	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	55.0	0	BT	0	24.2	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	60.0	0	BT	0	23.4	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	65.0	0	BT	0	22.4	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	70.0	0	BT	0	21.7	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	75.0	0	BT	0	20.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	80.0	0	BT	0	20.1	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	85.0	0	BT	0	19.4	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	90.0	0	BT	0	19.1	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	95.0	0	BT	0	18.6	0
@626___1965628	001	B	05/17/1965	22:30	111.5000	9.8200	0	100.0	0	BT	0	18.1	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	0.0	0	BT	0	28.6	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	5.0	0	BT	0	28.7	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	10.0	0	BT	0	28.9	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	15.0	0	BT	0	28.8	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	20.0	0	BT	0	28.2	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	25.0	0	BT	0	27.8	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	30.0	0	BT	0	26.6	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	35.0	0	BT	0	26.2	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	40.0	0	BT	0	25.7	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	45.0	0	BT	0	25.2	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	50.0	0	BT	0	24.4	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	55.0	0	BT	0	24.1	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	60.0	0	BT	0	23.2	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	65.0	0	BT	0	22.1	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	70.0	0	BT	0	21.1	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	75.0	0	BT	0	20.1	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	80.0	0	BT	0	19.6	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	85.0	0	BT	0	19.2	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	90.0	0	BT	0	18.8	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	95.0	0	BT	0	18.4	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	100.0	0	BT	0	18.2	0
@626___1965628	002	B	05/18/1965	20:00	111.2200	9.6200	0	105.0	0	BT	0	18.0	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	0.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	5.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	10.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	15.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	20.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	25.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	30.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	35.0	0	BT	0	27.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	40.0	0	BT	0	27.6	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	45.0	0	BT	0	25.7	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	50.0	0	BT	0	24.9	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	55.0	0	BT	0	24.2	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	60.0	0	BT	0	23.3	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	65.0	0	BT	0	22.2	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	70.0	0	BT	0	21.4	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	75.0	0	BT	0	20.5	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	80.0	0	BT	0	19.6	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	85.0	0	BT	0	19.2	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	90.0	0	BT	0	18.8	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	95.0	0	BT	0	18.1	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	100.0	0	BT	0	17.1	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	105.0	0	BT	0	16.8	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	110.0	0	BT	0	16.4	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	115.0	0	BT	0	16.0	0
@626___1965629	001	B	06/07/1965	01:10	110.6300	6.6200	0	120.0	0	BT	0	15.8	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	0.0	0	BT	0	27.9	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	5.0	0	BT	0	27.9	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	10.0	0	BT	0	27.9	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	15.0	0	BT	0	27.8	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	20.0	0	BT	0	27.8	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	25.0	0	BT	0	27.8	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	30.0	0	BT	0	27.7	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	35.0	0	BT	0	27.6	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	40.0	0	BT	0	26.0	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	45.0	0	BT	0	24.4	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	50.0	0	BT	0	24.1	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	55.0	0	BT	0	23.8	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	60.0	0	BT	0	23.6	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	65.0	0	BT	0	23.4	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	70.0	0	BT	0	22.8	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	75.0	0	BT	0	21.9	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	80.0	0	BT	0	21.2	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	85.0	0	BT	0	21.0	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	90.0	0	BT	0	20.1	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	95.0	0	BT	0	19.7	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	100.0	0	BT	0	19.1	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	105.0	0	BT	0	18.7	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	110.0	0	BT	0	18.3	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	115.0	0	BT	0	17.4	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	120.0	0	BT	0	17.1	0
@626___1965629	002	B	06/07/1965	03:06	110.1000	6.1000	0	125.0	0	BT	0	16.5	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	0.0	0	BT	0	27.5	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	5.0	0	BT	0	27.6	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	10.0	0	BT	0	27.5	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	15.0	0	BT	0	27.3	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	20.0	0	BT	0	27.2	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	25.0	0	BT	0	27.1	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	30.0	0	BT	0	27.0	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	35.0	0	BT	0	26.9	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	40.0	0	BT	0	26.9	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	45.0	0	BT	0	26.8	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	50.0	0	BT	0	26.6	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	55.0	0	BT	0	26.4	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	60.0	0	BT	0	25.0	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	65.0	0	BT	0	22.5	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	70.0	0	BT	0	21.1	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	75.0	0	BT	0	20.2	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	80.0	0	BT	0	19.6	0
@626___1965630	001	B	08/19/1965	23:58	113.8500	5.2700	0	85.0	0	BT	0	18.7	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	0.0	0	BT	0	30.7	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	5.0	0	BT	0	30.7	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	10.0	0	BT	0	30.7	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	15.0	0	BT	0	30.8	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	20.0	0	BT	0	30.8	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	25.0	0	BT	0	30.7	0
@626___1966631	001	B	08/21/1966	00:01	114.8700	5.2200	0	30.0	0	BT	0	30.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	0.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	5.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	10.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	15.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	20.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	25.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	30.0	0	BT	8	28.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	35.0	0	BT	8	28.1	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	40.0	0	BT	8	27.7	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	45.0	0	BT	8	27.3	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	50.0	0	BT	8	25.9	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	55.0	0	BT	8	24.6	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	60.0	0	BT	8	23.8	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	65.0	0	BT	8	23.4	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	70.0	0	BT	8	22.7	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	75.0	0	BT	8	22.4	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	80.0	0	BT	8	22.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	85.0	0	BT	8	21.8	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	90.0	0	BT	8	21.1	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	95.0	0	BT	8	20.4	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	100.0	0	BT	8	20.1	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	105.0	0	BT	8	19.7	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	110.0	0	BT	8	19.4	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	115.0	0	BT	8	19.2	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	120.0	0	BT	8	18.9	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	125.0	0	BT	8	18.8	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	130.0	0	BT	8	18.6	0
@626___1968632	001	B	04/07/1968	00:00	111.4500	6.5800	0	135.0	0	BT	8	18.4	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	0.0	0	BT	8	28.1	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	5.0	0	BT	8	28.1	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	10.0	0	BT	8	28.1	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	15.0	0	BT	8	28.0	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	20.0	0	BT	8	27.8	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	25.0	0	BT	8	26.9	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	30.0	0	BT	8	26.3	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	35.0	0	BT	8	26.0	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	40.0	0	BT	8	25.5	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	45.0	0	BT	8	24.8	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	50.0	0	BT	8	24.2	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	55.0	0	BT	8	23.6	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	60.0	0	BT	8	23.1	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	65.0	0	BT	8	22.7	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	70.0	0	BT	8	22.1	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	75.0	0	BT	8	21.7	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	80.0	0	BT	8	21.0	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	85.0	0	BT	8	20.4	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	90.0	0	BT	8	20.0	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	95.0	0	BT	8	19.5	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	100.0	0	BT	8	19.3	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	105.0	0	BT	8	19.1	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	110.0	0	BT	8	18.8	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	115.0	0	BT	8	18.4	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	120.0	0	BT	8	18.2	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	125.0	0	BT	8	17.8	0
@626___1968632	001	B	04/07/1968	00:00	112.7500	6.5800	0	130.0	0	BT	8	17.6	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	0.0	0	BT	0	28.3	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	5.0	0	BT	0	28.3	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	10.0	0	BT	0	28.3	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	15.0	0	BT	0	28.1	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	20.0	0	BT	0	27.9	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	25.0	0	BT	0	27.1	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	30.0	0	BT	0	26.4	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	35.0	0	BT	0	26.1	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	40.0	0	BT	0	25.5	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	45.0	0	BT	0	25.1	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	50.0	0	BT	0	24.9	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	55.0	0	BT	0	24.3	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	60.0	0	BT	0	23.7	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	65.0	0	BT	0	22.8	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	70.0	0	BT	0	21.4	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	75.0	0	BT	0	21.0	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	80.0	0	BT	0	20.8	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	85.0	0	BT	0	20.5	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	90.0	0	BT	0	19.9	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	95.0	0	BT	0	19.7	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	100.0	0	BT	0	19.1	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	105.0	0	BT	0	18.7	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	110.0	0	BT	0	18.4	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	115.0	0	BT	0	18.3	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	120.0	0	BT	0	17.9	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	125.0	0	BT	0	17.8	0
@626___1968632	002	B	04/07/1968	11:00	113.4700	6.5500	0	130.0	0	BT	0	17.7	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	0.0	0	BT	0	28.5	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	5.0	0	BT	0	28.5	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	10.0	0	BT	0	28.5	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	15.0	0	BT	0	28.5	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	20.0	0	BT	0	28.4	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	25.0	0	BT	0	28.1	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	30.0	0	BT	0	27.8	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	35.0	0	BT	0	27.3	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	40.0	0	BT	0	25.7	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	45.0	0	BT	0	23.5	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	50.0	0	BT	0	23.3	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	55.0	0	BT	0	23.2	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	60.0	0	BT	0	22.9	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	65.0	0	BT	0	22.6	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	70.0	0	BT	0	22.3	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	75.0	0	BT	0	22.1	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	80.0	0	BT	0	22.1	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	85.0	0	BT	0	22.1	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	90.0	0	BT	0	21.9	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	95.0	0	BT	0	21.8	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	100.0	0	BT	0	21.7	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	105.0	0	BT	0	21.6	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	110.0	0	BT	0	21.5	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	115.0	0	BT	0	21.3	0
@626___1968632	003	B	04/07/1968	22:00	110.2800	7.3800	0	120.0	0	BT	0	21.0	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	0.0	0	BX	0	28.7	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	10.0	0	BX	0	28.6	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	20.0	0	BX	0	28.5	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	30.0	0	BX	0	28.4	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	50.0	0	BX	0	27.3	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	75.0	0	BX	0	23.1	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	100.0	0	BX	0	19.7	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	125.0	0	BX	0	18.5	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	150.0	0	BX	0	17.0	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	175.0	0	BX	0	16.3	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	200.0	0	BX	0	14.6	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	250.0	0	BX	0	12.9	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	270.0	0	BX	0	12.4	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	300.0	0	BX	0	11.7	0
@626___1976633	001	B	10/26/1976	22:00	114.6828	6.0328	0	400.0	0	BX	0	10.0	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	0.0	0	BX	0	29.0	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	10.0	0	BX	0	29.0	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	20.0	0	BX	0	28.8	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	30.0	0	BX	0	28.8	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	50.0	0	BX	0	28.5	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	75.0	0	BX	0	21.6	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	100.0	0	BX	0	20.0	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	125.0	0	BX	0	18.2	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	150.0	0	BX	0	16.1	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	175.0	0	BX	0	14.4	0
@626___1976633	002	B	10/27/1976	01:12	114.2828	5.3500	0	200.0	0	BX	0	13.8	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	0.0	0	BX	0	29.18	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	34.0	0	BX	0	29.21	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	40.0	0	BX	0	29.04	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	57.0	0	BX	0	27.44	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	66.0	0	BX	0	23.83	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	71.0	0	BX	0	22.82	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	82.0	0	BX	0	21.58	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	86.0	0	BX	0	21.30	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	102.0	0	BX	0	20.99	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	111.0	0	BX	0	20.71	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	135.0	0	BX	0	19.61	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	143.0	0	BX	0	19.18	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	153.0	0	BX	0	17.89	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	155.0	0	BX	0	17.69	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	164.0	0	BX	0	17.36	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	171.0	0	BX	0	16.67	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	176.0	0	BX	0	16.24	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	190.0	0	BX	0	15.73	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	193.0	0	BX	0	15.40	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	194.0	0	BX	0	15.53	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	208.0	0	BX	0	14.75	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	215.0	0	BX	0	14.06	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	276.0	0	BX	0	12.40	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	324.0	0	BX	0	11.50	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	338.0	0	BX	0	10.99	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	359.0	0	BX	0	10.52	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	411.0	0	BX	0	10.00	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	430.0	0	BX	0	9.48	0
@626___1986634	001	B	08/01/1986	16:00	110.6000	9.7500	0	449.0	0	BX	0	9.29	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	0.0	0	SD	0	27.81	0	33.71	0	3.77	0	8.21	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	10.0	0	SD	0	27.77	0	33.73	0	3.76	0	8.32	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	20.0	0	SD	0	27.80	0	33.75	0	3.76	0	8.26	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	30.0	0	SD	0	27.80	0	33.75	0	3.70	0	8.27	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	50.0	0	SD	0	23.76	0	33.79	0	3.69	0	8.23	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	75.0	0	SD	0	22.40	0	34.22	0	3.69	0	8.19	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	100.0	0	SD	0	21.34	0	34.33	0	3.29	0	8.17	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	150.0	0	SD	0	17.89	0	34.67	0	2.33	0	8.02	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	200.0	0	SD	0	15.44	0	34.61	0	2.02	0	7.98	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	300.0	0	SD	0	12.00	0	34.51	0	1.97	0	7.88	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	399.0	0	SD	0	10.33	0	34.49	0	1.78	0	7.83	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	499.0	0	SD	0	8.77	0	34.45	0	1.59	0	7.79	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	599.0	0	SD	0	7.65	0	34.45	0	1.45	0	7.77	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	798.0	0	SD	0	5.78	0	34.52	0	1.48	0	7.76	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	998.0	0	SD	0	4.50	0	34.56	0	1.60	0	7.73	0
@6274__1968635	001	B	04/08/1968	00:36	111.0000	7.5328	0	1197.0	0	SD	0	3.67	0	34.60	0	1.61	0	7.72	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	0.0	0	SD	0	27.99	0	33.75	0	3.70	0	8.19	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	9.0	0	SD	0	27.96	0	33.75	0	3.70	0	8.22	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	19.0	0	SD	0	27.90	0	33.73	0	3.76	0	8.23	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	29.0	0	SD	0	27.61	0	33.86	0	3.72	0	8.21	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	48.0	0	SD	0	25.72	0	34.02	0	3.72	0	8.19	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	73.0	0	SD	0	21.46	0	34.29	0	3.51	0	8.19	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	97.0	0	SD	0	19.44	0	34.51	0	3.11	0	8.10	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	146.0	0	SD	0	17.15	0	34.58	0	2.43	0	8.00	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	195.0	0	SD	0	14.75	0	34.58	0	2.11	0	7.93	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	293.0	0	SD	0	12.00	0	34.60	0	1.87	0	7.87	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	382.0	0	SD	0	10.39	0	34.51	0	1.72	0	7.82	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	478.0	0	SD	0	9.06	0	34.49	0	1.48	0	7.78	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	574.0	0	SD	0	7.81	0	34.45	0	1.48	0	7.78	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	765.0	0	SD	0	6.03	0	34.54	0	1.44	0	7.72	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	957.0	0	SD	0	4.57	0	34.56	0	1.45	0	7.70	0
@6274__1968635	002	B	04/09/1968	00:36	111.0000	7.7750	0	1150.0	0	SD	0			34.60	0	1.49	0	7.70	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	0.0	0	SD	0	27.67	0	33.73	0	3.73	0	8.19	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	10.0	0	SD	0	27.69	0	33.71	0	3.72	0	8.21	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	19.0	0	SD	0	27.66	0	33.75	0	3.68	0	8.21	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	29.0	0	SD	0	27.68	0	33.89	0	3.69	0	8.22	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	48.0	0	SD	0	27.24	0	34.25	0	3.80	0	8.21	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	72.0	0	SD	0	24.40	0	34.09	0	3.62	0	8.19	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	95.0	0	SD	0	22.09	0	34.25	0	3.69	0	8.18	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	143.0	0	SD	0	18.36	0	34.61	0	2.53	0	8.02	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	191.0	0	SD	0	15.87	0	34.60	0	2.13	0	7.98	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	287.0	0	SD	0	12.50	0	34.60	0	1.84	0	7.87	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	379.0	0	SD	0	10.39	0	34.45	0	1.70	0	7.80	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	469.0	0	SD	0	9.22	0	34.49	0	1.52	0	7.78	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	569.0	0	SD	0	8.05	0	34.45	0	1.41	0	7.74	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	762.0	0	SD	0	6.24	0	34.52	0	1.39	0	7.71	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	957.0	0	SD	0	4.67	0	34.54	0	1.45	0	7.70	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	1151.0	0	SD	0	3.75	0	34.60	0	1.52	0	7.70	0
@6274__1968635	003	B	04/10/1968	01:36	111.4750	8.0169	0	1447.0	0	SD	0	3.04	0	34.65	0	1.53	0	7.70	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	0.0	0	SD	0	27.84	0	33.93	0	3.61	0	8.19	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	10.0	0	SD	0	27.81	0	33.89	0	3.58	0	8.18	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	19.0	0	SD	0	27.80	0	33.98	0	3.61	0	8.19	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	29.0	0	SD	0	27.67	0	34.04	0	3.55	0	8.18	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	48.0	0	SD	0	24.56	0	34.25	0	3.52	0	8.18	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	73.0	0	SD	0	21.01	0	34.23	0	2.50	0	8.02	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	97.0	0	SD	0	19.47	0	34.33	0	2.09	0	8.00	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	146.0	0	SD	0	18.01	0	34.58	0	2.10	0	7.98	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	195.0	0	SD	0	15.55	0	34.61	0	1.93	0	7.90	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	293.0	0	SD	0	12.55	0	34.58	0	1.88	0	7.77	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	390.0	0	SD	0	10.28	0	34.49	0	1.68	0	7.79	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	486.0	0	SD	0	8.52	0	34.45	0	1.47	0	7.71	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	581.0	0	SD	0	7.42	0	34.54	0	1.39	0	7.68	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	775.0	0	SD	0	6.03	0	34.54	0	1.33	0	7.69	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	972.0	0	SD	0	4.61	0	34.56	0	1.50	0	7.62	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	1169.0	0	SD	0	3.71	0	34.61	0	1.57	0	7.63	0
@6274__1968635	004	B	04/11/1968	01:18	112.0000	8.6578	0	1466.0	0	SD	0	3.00	0	34.63	0	1.72	0	7.63	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	0.0	0	SD	0	28.08	0	33.96	0	3.68	0	8.18	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	9.0	0	SD	0	28.08	0	33.98	0	3.67	0	7.98	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	18.0	0	SD	0	27.98	0	34.09	0	3.66	0	8.19	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	27.0	0	SD	0	27.27	0	34.14	0	3.72	0	8.19	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	45.0	0	SD	0	24.74	0	34.16	0	3.48	0	8.18	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	68.0	0	SD	0	21.38	0	34.31	0	2.96	0	8.10	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	90.0	0	SD	0	19.96	0	34.43	0	2.43	0	8.05	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	135.0	0	SD	0	18.33	0	34.52	0	2.18	0	7.98	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	180.0	0	SD	0	15.86	0	34.58	0	2.02	0	7.92	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	273.0	0	SD	0	12.84	0	34.51	0	2.00	0	7.88	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	364.0	0	SD	0	10.94	0	34.49	0	1.79	0	7.80	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	460.0	0	SD	0	9.22	0	34.47	0	1.47	0	7.76	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	554.0	0	SD	0	8.01	0	34.49	0	1.30	0	7.70	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	738.0	0	SD	0	6.21	0	34.51	0	1.32	0	7.70	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	926.0	0	SD	0	4.97	0	34.52	0	1.32	0	7.70	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	1118.0	0	SD	0	3.93	0	34.65	0	1.47	0	7.69	0
@6274__1968635	005	B	04/12/1968	00:36	112.1919	8.6500	0	1411.0	0	SD	0	3.14	0	34.76	0	1.68	0	7.69	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	0.0	0	SD	0	27.68	0	33.78	0	3.69	0	8.18	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	9.0	0	SD	0	27.67	0	33.78	0	3.66	0	8.19	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	19.0	0	SD	0	27.67	0	33.82	0	3.58	0	8.21	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	29.0	0	SD	0	27.80	0	33.91	0	3.47	0	8.21	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	48.0	0	SD	0	27.38	0	34.04	0	3.74	0	8.21	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	73.0	0	SD	0	22.75	0	34.23	0	3.01	0	8.13	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	97.0	0	SD	0	20.38	0	34.42	0	2.29	0	8.05	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	146.0	0	SD	0	18.00	0	34.52	0	1.97	0	8.00	0
@6274__1968635	006	B	04/14/1968	01:00	111.8169	9.6750	0	195.0	0	SD	0	15.46	0	34.54	0	2.00	0	7.93	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	0.0	0	SD	0	27.97	0	33.78	0	3.61	0	8.08	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	10.0	0	SD	0	27.87	0	33.78	0	3.66	0	8.23	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	19.0	0	SD	0	27.86	0	33.78	0	3.69	0	8.22	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	28.0	0	SD	0	27.86	0	33.78	0	3.58	0	8.21	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	47.0	0	SD	0	26.64	0	33.77	0	3.54	0	8.19	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	70.0	0	SD	0	24.33	0	34.09	0	3.55	0	8.19	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	93.0	0	SD	0	21.61	0	34.36	0	2.61	0	8.10	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	138.0	0	SD	0	17.10	0	34.60	0	2.47	0	8.01	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	185.0	0	SD	0	15.14	0	34.61	0	2.40	0	7.97	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	279.0	0	SD	0	12.05	0	34.49	0	1.88	0	7.87	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	376.0	0	SD	0	10.62	0	34.49	0	1.79	0	7.84	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	473.0	0	SD	0	9.24	0	34.47	0	1.43	0	7.77	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	552.0	0	SD	0	8.33	0	34.49	0	1.30	0	7.79	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	737.0	0	SD	0	6.36	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	926.0	0	SD	0	5.07	0	34.58	0	1.36	0	7.83	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	1122.0	0	SD	0	3.88	0	34.60	0	1.47	0	7.68	0
@6274__1968635	007	B	04/14/1968	14:42	112.0000	10.0000	0	1421.0	0	SD	0	3.14	0	34.60	0	1.57	0	7.70	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	0.0	0	SD	0	26.50	0	33.57	0	3.38	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	10.0	0	SD	0	26.44	0	33.57	0	3.84	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	20.0	0	SD	0	26.27	0	33.58	0	3.76	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	30.0	0	SD	0	26.26	0	33.58	0	3.57	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	50.0	0	SD	0	22.62	0	34.18	0	3.69	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	74.0	0	SD	0	21.80	0	34.25	0	3.84	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	99.0	0	SD	0	21.48	0	34.23	0	3.26	0
@6274__1968636	001	B	05/15/1968	08:18	110.3750	5.2669	0	144.0	0	SD	0	19.98	0	34.49	0	2.80	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	0.0	0	SD	0	26.58	0	33.57	0	3.08	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	10.0	0	SD	0	26.60	0	33.53	0	3.68	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	19.0	0	SD	0	26.56	0	33.58	0	3.61	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	29.0	0	SD	0	26.48	0	33.58	0	3.46	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	48.0	0	SD	0	26.38	0	33.89	0	3.56	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	71.0	0	SD	0	23.93	0	34.11	0	3.53	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	95.0	0	SD	0	21.83	0	34.31	0	3.73	0
@6274__1968636	002	B	05/15/1968	12:18	110.6578	5.0669	0	126.0	0	SD	0	21.45	0	34.45	0	3.26	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	0.0	0	SD	0	26.78	0	33.75	0	3.21	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	10.0	0	SD	0	26.76	0	33.71	0	3.48	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	19.0	0	SD	0	26.53	0	33.75	0	3.62	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	29.0	0	SD	0	26.52	0	33.75	0	3.50	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	48.0	0	SD	0	26.52	0	33.75	0	3.15	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	72.0	0	SD	0	22.30	0	34.27	0	3.21	0
@6274__1968636	003	B	05/16/1968	03:54	111.1828	5.0328	0	103.0	0	SD	0	21.26	0	34.31	0	3.23	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	0.0	0	SD	0	26.83	0	33.66	0	3.56	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	10.0	0	SD	0	26.57	0	33.66	0	3.07	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	19.0	0	SD	0	26.50	0	33.66	0	2.98	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	29.0	0	SD	0	26.47	0	33.66	0	3.44	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	49.0	0	SD	0	26.46	0	33.66	0	3.24	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	73.0	0	SD	0	21.42	0	34.29	0	3.25	0
@6274__1968636	004	B	05/16/1968	06:48	111.4169	5.1250	0	104.0	0	SD	0	21.21	0	34.31	0	2.87	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	0.0	0	SD	0	26.77	0	33.69	0	3.03	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	10.0	0	SD	0	26.68	0	33.66	0	3.35	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	19.0	0	SD	0	26.50	0	33.71	0	3.65	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	29.0	0	SD	0	26.47	0	33.73	0	2.98	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	49.0	0	SD	0	25.87	0	33.69	0	3.20	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	73.0	0	SD	0	21.35	0	34.27	0	2.90	0
@6274__1968636	005	B	05/16/1968	10:00	111.5419	5.0250	0	97.0	0	SD	0	21.15	0	34.42	0	3.08	0
@6274__1968636	006	B	05/18/1968	09:06	114.3328	5.0828	0	0.0	0	SD	0	25.93	0	34.04	0	3.38	0
@6274__1968636	006	B	05/18/1968	09:06	114.3328	5.0828	0	10.0	0	SD	0	25.47	0	34.09	0	3.50	0
@6274__1968636	006	B	05/18/1968	09:06	114.3328	5.0828	0	20.0	0	SD	0	24.55	0	34.02	0	3.31	0
@6274__1968636	006	B	05/18/1968	09:06	114.3328	5.0828	0	30.0	0	SD	0	23.45	0	34.02	0	2.92	0
@6274__1968636	006	B	05/18/1968	09:06	114.3328	5.0828	0	50.0	0	SD	0	23.34	0	34.02	0	2.61	0
@6274__1968636	006	B	05/18/1968	09:06	114.3328	5.0828	0	59.0	0	SD	0	21.64	0	34.25	0	1.94	0
@6274__1968636	007	B	05/18/1968	23:54	114.4828	5.1078	0	0.0	0	SD	0	25.61	0	34.02	0	2.68	0
@6274__1968636	007	B	05/18/1968	23:54	114.4828	5.1078	0	5.0	0	SD	0	25.61	0	34.04	0	2.80	0
@6274__1968636	007	B	05/18/1968	23:54	114.4828	5.1078	0	10.0	0	SD	0	24.86	0	34.07	0	3.54	0
@6274__1968636	007	B	05/18/1968	23:54	114.4828	5.1078	0	20.0	0	SD	0	23.57	0	34.02	0	3.12	0
@6274__1968636	007	B	05/18/1968	23:54	114.4828	5.1078	0	36.0	0	SD	0	23.42	0	34.02	0	2.96	0
@6274__1968636	008	B	05/19/1968	02:30	114.6169	5.3100	0	0.0	0	SD	0	25.56	0	34.09	0	3.85	0
@6274__1968636	008	B	05/19/1968	02:30	114.6169	5.3100	0	5.0	0	SD	0	25.44	0	34.09	0	3.41	0
@6274__1968636	008	B	05/19/1968	02:30	114.6169	5.3100	0	10.0	0	SD	0	25.24	0	34.09	0	4.36	0
@6274__1968636	008	B	05/19/1968	02:30	114.6169	5.3100	0	20.0	0	SD	0	23.86	0	34.07	0	2.31	0
@6274__1968636	008	B	05/19/1968	02:30	114.6169	5.3100	0	30.0	0	SD	0	23.29	0	34.07	0	2.73	0
@6274__1968636	008	B	05/19/1968	02:30	114.6169	5.3100	0	54.0	0	SD	0	23.24	0	34.02	0	2.80	0
@6274__1968636	009	B	05/19/1968	04:54	114.6400	5.3669	0	0.0	0	SD	0	26.36	0	34.07	0	2.93	0
@6274__1968636	009	B	05/19/1968	04:54	114.6400	5.3669	0	5.0	0	SD	0	25.49	0	34.07	0	3.70	0
@6274__1968636	009	B	05/19/1968	04:54	114.6400	5.3669	0	10.0	0	SD	0	25.37	0	34.09	0	3.54	0
@6274__1968636	009	B	05/19/1968	04:54	114.6400	5.3669	0	20.0	0	SD	0	24.98	0	34.04	0	3.15	0
@6274__1968636	009	B	05/19/1968	04:54	114.6400	5.3669	0	30.0	0	SD	0	23.54	0	34.02	0	2.90	0
@6274__1968636	009	B	05/19/1968	04:54	114.6400	5.3669	0	56.0	0	SD	0	23.08	0	34.02	0	3.15	0
@6274__1968636	010	B	05/19/1968	07:12	114.8078	5.2328	0	0.0	0	SD	0	27.03	0	34.07	0	3.54	0
@6274__1968636	010	B	05/19/1968	07:12	114.8078	5.2328	0	5.0	0	SD	0	25.86	0	34.07	0	3.29	0
@6274__1968636	010	B	05/19/1968	07:12	114.8078	5.2328	0	10.0	0	SD	0	25.24	0	34.04	0	2.58	0
@6274__1968636	010	B	05/19/1968	07:12	114.8078	5.2328	0	20.0	0	SD	0	23.52	0	34.02	0	2.87	0
@6274__1968636	010	B	05/19/1968	07:12	114.8078	5.2328	0	27.0	0	SD	0	23.43	0	34.04	0	3.28	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	0.0	0	SD	0	30.21	0	33.79	0	3.83	0	8.15	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	9.0	0	SD	0	30.17	0	33.86	0	3.58	0	8.19	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	18.0	0	SD	0	29.98	0	33.86	0	3.58	0	8.19	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	27.0	0	SD	0	29.00	0	33.86	0	3.83	0	8.19	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	45.0	0	SD	0	27.01	0	33.58	0	4.12	0	8.22	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	67.0	0	SD	0	23.94	0	33.89	0	3.76	0	8.19	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	88.0	0	SD	0	20.70	0	34.38	0	2.75	0	8.08	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	130.0	0	SD	0	17.23	0	34.56	0	2.69	0	8.00	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	173.0	0	SD	0	15.45	0	34.63	0	2.22	0	7.92	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	262.0	0	SD	0	12.90	0	34.52	0	2.29	0	7.88	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	352.0	0	SD	0	10.65	0	34.42	0	2.11	0	7.82	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	450.0	0	SD	0	9.20	0	34.40	0	1.90	0	7.78	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	545.0	0	SD	0	8.11	0	34.42	0	1.65	0	7.78	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	730.0	0	SD	0	6.56	0	34.43	0	1.51	0	7.71	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	917.0	0	SD	0	4.97	0	34.56	0	1.54	0	7.70	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	1107.0	0	SD	0	4.03	0	34.56	0	1.61	0	7.71	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	1399.0	0	SD	0	3.14	0	34.60	0	1.79	0	7.71	0
@6274__1968637	001	B	05/27/1968	09:18	112.0000	10.0000	0	2088.0	0	SD	0	2.53	0	34.61	0	2.01	0	7.70	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	0.0	0	SD	0	29.76	0	33.24	0	4.33	0	8.33	0	0.00	0	10	0	0.3	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	10.0	0	SD	0	29.76	0	33.29	0	4.37	0	8.37	0	0.00	0	8	0	0.3	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	19.0	0	SD	0	29.52	0	33.33	0	4.37	0	8.39	0	0.00	0	6	0	0.2	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	28.0	0	SD	0	26.86	0	33.33	0	4.79	0	8.43	0	0.00	0	7	0	0.2	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	47.0	0	SD	0	24.12	0	33.71	0	4.15	0	8.41	0	0.18	0	9	0	0.8	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	70.0	0	SD	0	22.80	0	33.93	0	3.86	0	8.41	0	0.60	0	13	0	5.4	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	93.0	0	SD	0	20.50	0	34.20	0	3.17	0	8.34	0	1.00	0	13	0	10.8	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	141.0	0	SD	0	17.41	0	34.29	0	2.60	0	8.30	0	1.38	0	17	0	16.8	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	188.0	0	SD	0	15.77	0	34.38	0	2.57	0	8.30	0	1.48	0	20	0	18.7	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	310.0	0	SD	0	11.43	0	34.38	0	2.08	0	8.24	0	2.02	0	36	0	23.2	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	417.0	0	SD	0	9.44	0	34.38	0	1.82	0	8.15	0	2.38	0	43	0	28.1	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	525.0	0	SD	0	8.07	0	34.38	0	1.72	0	8.19	0	2.73	0	56	0	28.9	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	616.0	0	SD	0	7.17	0	34.40	0	1.66	0	8.12	0	2.87	0	64	0	29.6	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	713.0	0	SD	0	6.23	0	34.40	0	1.64	0	8.13	0	3.01	0	70	0	29.7	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	809.0	0	SD	0	5.58	0	34.42	0	1.64	0	8.12	0	3.17	0	76	0	30.1	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	1003.0	0	SD	0	4.51	0	34.42	0	1.71	0	8.12	0	3.08	0	84	0	31.0	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	1248.0	0	SD	0	3.35	0	34.43	0	1.93	0	8.13	0	3.01	0	92	0	31.0	0
@6274__1971638	001	B	05/16/1971	00:24	113.3250	5.1669	0	1446.0	0	SD	0	2.93	0	34.56	0	1.93	0	8.13	0	3.34	0	97	0	30.7	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	0.0	0	SD	0	29.51	0	33.29	0	4.22	0	8.39	0	0.00	0	6	0	0.4	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	10.0	0	SD	0	29.38	0	33.29	0	4.25	0	8.46	0	0.00	0	10	0	0.2	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	20.0	0	SD	0	27.73	0	33.36	0	4.54	0	8.48	0	0.00	0	12	0	0.2	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	30.0	0	SD	0	25.90	0	33.46	0	4.52	0	8.44	0	0.00	0	12	0	0.3	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	50.0	0	SD	0	24.17	0	33.49	0	3.56	0	8.46	0	0.06	0	11	0	4.2	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	74.0	0	SD	0	22.62	0	33.96	0	3.74	0	8.43	0	0.16	0	12	0	5.5	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	98.0	0	SD	0	21.41	0	34.02	0	3.80	0	8.43	0	0.38	0	14	0	9.3	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	147.0	0	SD	0	17.37	0	34.47	0	2.47	0	8.35	0	1.04	0	17	0	17.3	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	196.0	0	SD	0	15.53	0	34.47	0	2.40	0	8.35	0	1.04	0	21	0	19.2	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	323.0	0	SD	0	11.57	0	34.38	0	1.96	0	8.29	0	1.66	0	35	0	28.5	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	430.0	0	SD	0	9.60	0	34.38	0	1.65	0	8.29	0	2.06	0	46	0	28.5	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	538.0	0	SD	0	8.10	0	34.38	0	1.65	0	8.19	0	2.31	0	56	0	28.7	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	619.0	0	SD	0	7.38	0	34.38	0	1.65	0	8.15	0	2.38	0	68	0	29.1	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	715.0	0	SD	0	6.36	0	34.38	0	1.48	0	8.10	0	2.56	0	72	0	29.1	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	812.0	0	SD	0	5.64	0	34.47	0	1.52	0	8.19	0	2.72	0	82	0	30.7	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	1005.0	0	SD	0	4.32	0	34.47	0	1.65	0	8.21	0	2.72	0	92	0	31.1	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	1250.0	0	SD	0	3.39	0	34.47	0	1.73	0	8.19	0	2.72	0	100	0	31.1	0
@6274__1971638	002	B	05/16/1971	23:18	114.9328	6.3750	0	1547.0	0	SD	0	2.84	0	34.49	0			8.19	0	2.72	0	102	0	31.1	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	0.0	0	SD	0	29.38	0	33.46	0	4.33	0	8.42	0	0.00	0	7	0	0.3	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	10.0	0	SD	0	29.38	0	33.48	0	4.29	0	8.44	0	0.00	0	6	0	0.3	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	20.0	0	SD	0	29.37	0	33.48	0	4.25	0	8.43	0	0.00	0	5	0	0.3	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	30.0	0	SD	0	28.34	0	33.31	0	4.50	0	8.47	0	0.00	0	5	0	0.3	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	50.0	0	SD	0	24.92	0	33.86	0	4.50	0	8.51	0	0.00	0	6	0	0.3	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	75.0	0	SD	0	21.19	0	34.20	0	3.45	0	8.44	0	0.80	0	9	0	0.6	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	100.0	0	SD	0	19.58	0	34.42	0	3.11	0	8.38	0	0.40	0	33	0	11.2	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	148.0	0	SD	0	16.99	0	34.56	0	2.53	0	8.36	0	0.80	0	23	0	17.6	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	205.0	0	SD	0	14.46	0	34.60	0	2.57	0	8.34	0	1.21	0	28	0	19.4	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	313.0	0	SD	0	11.69	0	34.60	0	2.13	0	8.29	0	1.74	0	39	0	23.2	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	431.0	0	SD	0	9.30	0	34.60	0	1.80	0	8.25	0	1.88	0	54	0	28.2	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	540.0	0	SD	0	8.11	0	34.60	0	1.64	0	8.19	0	2.23	0	59	0	28.6	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	625.0	0	SD	0	7.28	0	34.47	0	1.58	0	8.19	0	2.40	0	62	0	29.3	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	722.0	0	SD	0	6.38	0	34.47	0	1.62	0	8.19	0	2.84	0	67	0	30.1	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	818.0	0	SD	0	5.50	0	34.47	0	1.67	0	8.19	0	2.87	0	79	0	30.1	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	915.0	0	SD	0	4.98	0	34.51	0	1.70	0	8.19	0	2.88	0	82	0	31.1	0
@6274__1971638	003	B	05/19/1971	23:30	112.6828	6.9500	0	1064.0	0	SD	0	4.15	0	34.56	0	1.80	0	8.21	0	3.60	0	86	0	31.1	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	0.0	0	SD	0	29.12	0	33.68	0	3.75	0	8.40	0	0.00	0	5	0	1.3	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	9.0	0	SD	0	29.12	0	33.68	0	3.76	0	8.43	0	0.00	0	3	0	1.4	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	18.0	0	SD	0	29.10	0	33.71	0	3.76	0	8.44	0	0.00	0	3	0	1.5	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	27.0	0	SD	0	28.70	0	33.73	0	3.86	0	8.47	0	0.20	0	4	0	1.5	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	45.0	0	SD	0	25.20	0	33.73	0	3.75	0	8.47	0	0.20	0	5	0	1.5	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	67.0	0	SD	0	22.61	0	33.75	0	3.99	0	8.50	0	0.04	0	5	0	1.5	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	90.0	0	SD	0	21.61	0	33.86	0	3.48	0	8.48	0	0.06	0	8	0	5.0	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	136.0	0	SD	0	20.00	0	34.23	0	3.03	0	8.36	0	0.36	0	13	0	12.5	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	182.0	0	SD	0	15.79	0	34.29	0	2.04	0	8.32	0	1.00	0	23	0	20.4	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	284.0	0	SD	0	12.22	0	34.33	0	1.94	0	8.26	0	1.54	0	35	0	23.3	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	389.0	0	SD	0	9.71	0	34.38	0	1.61	0	8.35	0	2.04	0	49	0	29.1	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	495.0	0	SD	0	8.54	0	34.38	0	1.61	0	8.29	0	2.36	0	57	0	29.1	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	609.0	0	SD	0	7.22	0	34.38	0	1.44	0	8.21	0	2.36	0	66	0	34.0	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	703.0	0	SD	0	6.44	0	34.38	0	1.48	0	8.19	0	2.40	0	72	0	34.0	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	798.0	0	SD	0	5.59	0	34.38	0	1.57	0	8.19	0	2.49	0	78	0	28.2	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	894.0	0	SD	0	4.90	0	34.38	0	1.51	0	8.19	0	2.52	0	83	0	34.0	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	990.0	0	SD	0	4.26	0	34.43	0	1.55	0	8.21	0	2.54	0	87	0	31.6	0
@6274__1971638	004	B	05/21/1971	00:42	110.9169	6.0000	0	1089.0	0	SD	0	3.89	0	34.43	0	1.60	0	8.22	0	2.60	0	92	0	31.6	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	0.0	0	SD	8	28.43	0	33.10	0	4.45	0	8.09	0	0.70	0	29	0	0.0	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	10.0	0	SD	8	28.36	0	33.11	0	4.42	0	8.19	0	0.86	0	18	0	0.0	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	19.0	0	SD	8	28.09	0	33.48	0	4.87	0	8.21	0	0.84	0	20	0	0.0	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	29.0	0	SD	8	27.10	0	33.53	0	4.75	0	8.21	0	0.60	0	4	0	0.0	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	49.0	0	SD	8	23.09	0	33.77	0	4.29	0	8.14	0	1.74	0	13	0	0.6	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	73.0	0	SD	8			33.84	0	3.93	0	8.06	0	2.18	0	12	0	2.5	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	97.0	0	SD	8	22.08	0	33.86	0	3.91	0	8.05	0	1.88	0	7	0	2.5	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	131.0	0	SD	8	18.45	0	34.49	0	3.13	0	8.10	0	1.76	0	24	0	10.9	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	164.0	0	SD	8	15.86	0	34.63	0	2.57	0	8.02	0	1.58	0	31	0	14.1	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	209.0	0	SD	8	14.49	0	34.52	0	2.44	0	8.04	0	2.00	0	36	0	14.1	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	250.0	0	SD	8	13.08	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	349.0	0	SD	8	11.33	0	34.51	0	1.93	0	7.87	0	1.90	0	53	0	19.0	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	479.0	0	SD	8	8.92	0	34.58	0	1.68	0	7.79	0	2.18	0	74	0	24.6	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	577.0	0	SD	8	6.18	0	34.65	0	1.64	0	7.74	0	2.44	0	97	0	25.7	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	772.0	0	SD	8	4.88	0	34.63	0	1.72	0	7.82	0	3.22	0	107	0	26.6	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	967.0	0	SD	8	3.79	0	34.56	0	1.81	0	7.83	0	2.18	0	117	0	25.7	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	1163.0	0	SD	8	3.23	0	34.47	0	1.96	0	7.85	0	3.44	0	120	0	27.0	0
@6274__1972639	001	B	04/16/1972	00:00	113.5578	5.3500	0	1459.0	0	SD	8	3.12	0	34.45	0	1.90	0	7.85	0	2.44	0	132	0	25.9	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	0.0	0	SD	8	28.45	0	33.13	0	4.34	0	8.18	0	0.64	0	11	0	0.0	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	10.0	0	SD	8	28.45	0	33.21	0	4.33	0	8.27	0	0.45	0	12	0	0.0	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	20.0	0	SD	8	28.09	0	33.73	0	4.45	0	8.29	0	0.45	0	5	0	0.0	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	30.0	0	SD	8	26.92	0	33.73	0	4.57	0	8.33	0	0.35	0	5	0	0.0	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	50.0	0	SD	8	23.16	0	33.82	0	4.50	0	8.34	0	0.35	0	8	0	0.0	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	75.0	0	SD	8	22.65	0	33.86	0	4.03	0	8.30	0	1.32	0	12	0	3.8	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	100.0	0	SD	8	20.45	0	34.31	0	3.18	0	8.23	0	1.52	0	22	0	9.4	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	149.0	0	SD	8	16.44	0	34.83	0	2.47	0	8.16	0	1.24	0	30	0	16.9	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	197.0	0	SD	8	15.20	0	34.82	0	2.56	0	8.15	0	1.06	0	32	0	15.8	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	294.0	0	SD	8	12.68	0	34.61	0	2.22	0	8.16	0	1.62	0	48	0	19.1	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	392.0	0	SD	8	10.48	0	34.43	0	2.01	0	8.11	0	2.13	0	64	0	19.3	0
@6274__1972639	002	B	04/17/1972	00:00	113.5500	5.6000	0	491.0	0	SD	8	9.04	0	34.51	0	1.85	0	8.01	0	1.56	0	74	0	25.2	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	0.0	0	SD	8	28.65	0	33.51	0	5.47	0	7.99	0	0.40	0	7	0	0.100	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	10.0	0	SD	8	28.65	4	34.26	4	4.24	4	8.09	4	0.28	4	7	4	0.100	4
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	20.0	0	SD	8	28.59	4	33.66	4	4.35	4	8.09	4	0.46	4	4	4	0.005	4
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	29.0	0	SD	8	27.77	0	33.79	0	4.33	0	8.10	0	0.30	0	4	0	0.000	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	49.0	0	SD	8	23.22	0	33.93	0	4.45	0	8.15	0	0.34	0	8	0	2.300	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	74.0	0	SD	8	22.24	0	34.11	0	4.02	0	8.06	0	0.76	0	18	0	5.700	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	98.0	0	SD	8	21.17	0	34.31	0	3.38	0	8.07	0	1.06	0	14	0	7.600	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	145.0	0	SD	8	17.30	0	34.61	0	3.13	0	7.97	0	1.24	0	24	0	14.100	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	192.0	0	SD	8	15.34	0	34.60	0	2.42	0	7.93	0	1.24	0	34	0	17.400	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	240.0	0	SD	8	13.21	0	34.63	0	2.31	0	7.95	0	1.28	0	40	0	16.600	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	288.0	0	SD	8	11.99	0	34.60	0	2.21	0	7.86	0	1.68	0	50	0	20.300	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	385.0	0	SD	8	9.69	0	34.52	0	2.15	0	7.88	0	1.76	0	65	0	24.300	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	484.0	0	SD	8	9.39	0	34.49	0	1.76	0	7.83	0	1.58	0	78	0	20.100	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	961.0	0	SD	8	4.82	0	34.65	0	1.72	0	7.82	0	2.16	0	107	0	24.600	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	1156.0	0	SD	8	3.74	0	34.61	0	1.84	0	7.83	0	2.20	0	114	0	20.100	0
@6274__1972639	003	B	04/22/1972	00:00	112.1000	6.5669	0	1328.0	0	SD	8	3.17	0	34.63	0	1.94	0	7.84	0	2.56	0	115	0	23.400	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	0.0	0	SD	8	28.55	0	33.66	0	4.74	0	8.10	0	0.30	0	5	0	0.0	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	10.0	0	SD	8	28.52	0	33.75	0	4.46	0	8.09	0	0.16	0	3	0	0.0	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	20.0	0	SD	8	28.40	0	33.75	0	4.37	0	8.09	0	0.26	0	10	0	0.0	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	30.0	0	SD	8	26.91	0	33.86	0	4.55	0	8.21	0	0.25	0	0	0	0.0	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	49.0	0	SD	8	23.50	0	34.04	0	4.27	0	8.22	0	0.14	0	6	0	1.0	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	74.0	0	SD	8	21.41	0	34.11	0	3.93	0	8.18	0	0.50	0	9	0	4.1	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	99.0	0	SD	8	19.89	0	34.47	0	3.22	0	8.15	0	0.84	0	16	0	9.6	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	146.0	0	SD	8	17.88	0	34.60	0	2.67	0	8.17	0	0.70	0	26	0	12.1	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	194.0	0	SD	8	14.88	0	34.60	0	2.57	0	8.09	0	0.62	0	35	0	13.8	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	243.0	0	SD	8	12.90	0	34.61	0	2.49	0	8.04	0	0.98	0	42	0	18.0	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	292.0	0	SD	8	12.03	0	34.56	0	2.23	0	7.98	0	1.23	0	48	0	18.9	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	390.0	0	SD	8	10.22	0	34.60	0	1.94	0	7.94	0	1.64	0	64	0	19.2	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	480.0	0	SD	8	8.65	0	34.56	0	1.68	0	7.95	0	1.26	0	72	0	24.3	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	578.0	0	SD	8	7.16	0	34.52	0	1.67	0	7.88	0	1.78	0	86	0	25.2	0
@6274__1972639	004	B	04/23/1972	00:00	110.4000	6.0669	0	725.0	0	SD	8	6.31	0	34.54	0	1.75	0	7.88	0	1.86	0	94	0	24.1	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	0.0	0	SD	0	26.50	0	33.57	0	3.38	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	10.0	0	SD	0	26.44	0	33.57	0	3.84	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	20.0	0	SD	0	26.27	0	33.58	0	3.76	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	30.0	0	SD	0	26.26	0	33.58	0	3.57	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	50.0	0	SD	0	22.62	0	34.18	0	3.69	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	74.0	0	SD	0	21.80	0	34.25	0	3.84	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	99.0	0	SD	0	21.48	0	34.23	0	3.26	0
@6278__1968640	001	B	03/15/1968	08:18	110.3750	5.2669	0	144.0	0	SD	0	19.98	0	34.49	0	2.80	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	0.0	0	SD	0	26.58	0	33.57	0	3.08	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	10.0	0	SD	0	26.60	0	33.53	0	3.68	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	19.0	0	SD	0	26.56	0	33.58	0	3.61	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	29.0	0	SD	0	26.48	0	33.58	0	3.46	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	48.0	0	SD	0	26.38	0	33.89	0	3.56	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	71.0	0	SD	0	23.93	0	34.11	0	3.53	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	95.0	0	SD	0	21.83	0	34.31	0	3.73	0
@6278__1968640	002	B	03/15/1968	12:18	110.6578	5.0669	0	126.0	0	SD	0	21.45	0	34.45	0	3.26	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	0.0	0	SD	0	26.78	0	33.75	0	3.21	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	10.0	0	SD	0	26.76	0	33.71	0	3.48	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	19.0	0	SD	0	26.53	0	33.75	0	3.62	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	29.0	0	SD	0	26.52	0	33.75	0	3.50	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	48.0	0	SD	0	26.52	0	33.75	0	3.15	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	72.0	0	SD	0	22.30	0	34.27	0	3.21	0
@6278__1968640	003	B	03/16/1968	03:54	111.1828	5.0328	0	103.0	0	SD	0	21.26	0	34.31	0	3.23	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	0.0	0	SD	0	26.83	0	33.66	0	3.56	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	10.0	0	SD	0	26.57	0	33.66	0	3.07	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	19.0	0	SD	0	26.50	0	33.66	0	2.98	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	29.0	0	SD	0	26.47	0	33.66	0	3.44	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	49.0	0	SD	0	26.46	0	33.66	0	3.24	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	73.0	0	SD	0	21.42	0	34.29	0	3.25	0
@6278__1968640	004	B	03/16/1968	06:48	111.4169	5.1250	0	104.0	0	SD	0	21.21	0	34.31	0	2.87	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	0.0	0	SD	0	26.77	0	33.69	0	3.03	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	10.0	0	SD	0	26.68	0	33.66	0	3.35	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	19.0	0	SD	0	26.50	0	33.71	0	3.65	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	29.0	0	SD	0	26.47	0	33.73	0	2.98	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	49.0	0	SD	0	25.87	0	33.69	0	3.20	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	73.0	0	SD	0	21.35	0	34.27	0	2.90	0
@6278__1968640	005	B	03/16/1968	10:00	111.5419	5.0250	0	97.0	0	SD	0	21.15	0	34.42	0	3.08	0
@6278__1968640	006	B	03/18/1968	09:06	114.3328	5.0828	0	0.0	0	SD	0	25.93	0	34.04	0	3.38	0
@6278__1968640	006	B	03/18/1968	09:06	114.3328	5.0828	0	10.0	0	SD	0	25.47	0	34.09	0	3.50	0
@6278__1968640	006	B	03/18/1968	09:06	114.3328	5.0828	0	20.0	0	SD	0	24.55	0	34.02	0	3.31	0
@6278__1968640	006	B	03/18/1968	09:06	114.3328	5.0828	0	30.0	0	SD	0	23.45	0	34.02	0	2.92	0
@6278__1968640	006	B	03/18/1968	09:06	114.3328	5.0828	0	50.0	0	SD	0	23.34	0	34.02	0	2.61	0
@6278__1968640	006	B	03/18/1968	09:06	114.3328	5.0828	0	59.0	0	SD	0	21.64	0	34.25	0	1.94	0
@6278__1968640	007	B	03/18/1968	23:54	114.4828	5.1078	0	0.0	0	SD	0	25.61	0	34.02	0	2.68	0
@6278__1968640	007	B	03/18/1968	23:54	114.4828	5.1078	0	5.0	0	SD	0	25.61	0	34.04	0	2.80	0
@6278__1968640	007	B	03/18/1968	23:54	114.4828	5.1078	0	10.0	0	SD	0	24.86	0	34.07	0	3.54	0
@6278__1968640	007	B	03/18/1968	23:54	114.4828	5.1078	0	20.0	0	SD	0	23.57	0	34.02	0	3.12	0
@6278__1968640	007	B	03/18/1968	23:54	114.4828	5.1078	0	36.0	0	SD	0	23.42	0	34.02	0	2.96	0
@6278__1968640	008	B	03/19/1968	02:30	114.6169	5.3100	0	0.0	0	SD	0	25.56	0	34.09	0	3.85	0
@6278__1968640	008	B	03/19/1968	02:30	114.6169	5.3100	0	5.0	0	SD	0	25.44	0	34.09	0	3.41	0
@6278__1968640	008	B	03/19/1968	02:30	114.6169	5.3100	0	10.0	0	SD	0	25.24	0	34.09	0	4.36	0
@6278__1968640	008	B	03/19/1968	02:30	114.6169	5.3100	0	20.0	0	SD	0	23.86	0	34.07	0	2.31	0
@6278__1968640	008	B	03/19/1968	02:30	114.6169	5.3100	0	30.0	0	SD	0	23.29	0	34.07	0	2.73	0
@6278__1968640	008	B	03/19/1968	02:30	114.6169	5.3100	0	54.0	0	SD	0	23.24	0	34.02	0	2.80	0
@6278__1968640	009	B	03/19/1968	04:54	114.6400	5.3669	0	0.0	0	SD	0	26.36	0	34.07	0	2.93	0
@6278__1968640	009	B	03/19/1968	04:54	114.6400	5.3669	0	5.0	0	SD	0	25.49	0	34.07	0	3.70	0
@6278__1968640	009	B	03/19/1968	04:54	114.6400	5.3669	0	10.0	0	SD	0	25.37	0	34.09	0	3.54	0
@6278__1968640	009	B	03/19/1968	04:54	114.6400	5.3669	0	20.0	0	SD	0	24.98	0	34.04	0	3.15	0
@6278__1968640	009	B	03/19/1968	04:54	114.6400	5.3669	0	30.0	0	SD	0	23.54	0	34.02	0	2.90	0
@6278__1968640	009	B	03/19/1968	04:54	114.6400	5.3669	0	56.0	0	SD	0	23.08	0	34.02	0	3.15	0
@6278__1968640	010	B	03/19/1968	07:12	114.8078	5.2328	0	0.0	0	SD	0	27.03	0	34.07	0	3.54	0
@6278__1968640	010	B	03/19/1968	07:12	114.8078	5.2328	0	5.0	0	SD	0	25.86	0	34.07	0	3.29	0
@6278__1968640	010	B	03/19/1968	07:12	114.8078	5.2328	0	10.0	0	SD	0	25.24	0	34.04	0	2.58	0
@6278__1968640	010	B	03/19/1968	07:12	114.8078	5.2328	0	20.0	0	SD	0	23.52	0	34.02	0	2.87	0
@6278__1968640	010	B	03/19/1968	07:12	114.8078	5.2328	0	27.0	0	SD	0	23.43	0	34.04	0	3.28	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	0.0	0	BT	0	28.4	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	5.0	0	BT	0	28.4	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	10.0	0	BT	0	28.4	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	15.0	0	BT	0	28.3	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	20.0	0	BT	0	28.2	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	25.0	0	BT	0	27.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	30.0	0	BT	0	27.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	35.0	0	BT	0	27.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	40.0	0	BT	0	27.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	45.0	0	BT	0	28.0	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	50.0	0	BT	0	27.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	55.0	0	BT	0	27.8	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	60.0	0	BT	0	27.6	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	65.0	0	BT	0	27.6	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	70.0	0	BT	0	27.2	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	75.0	0	BT	0	24.4	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	80.0	0	BT	0	24.2	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	85.0	0	BT	0	22.8	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	90.0	0	BT	0	21.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	95.0	0	BT	0	21.6	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	100.0	0	BT	0	21.4	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	105.0	0	BT	0	21.1	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	110.0	0	BT	0	20.6	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	115.0	0	BT	0	20.2	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	120.0	0	BT	0	19.9	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	125.0	0	BT	0	19.6	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	130.0	0	BT	0	19.1	0
@629___1969641	001	B	04/01/1969	12:00	110.9300	9.5000	0	135.0	0	BT	0	18.7	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	0.0	0	BX	0	28.11	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	27.0	0	BX	0	28.06	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	52.0	0	BX	0	27.90	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	59.0	0	BX	0	27.79	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	62.0	0	BX	0	27.60	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	90.0	0	BX	0	22.44	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	93.0	0	BX	0	22.11	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	103.0	0	BX	0	21.83	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	108.0	0	BX	0	21.63	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	143.0	0	BX	0	18.89	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	152.0	0	BX	0	17.87	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	170.0	0	BX	0	16.57	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	184.0	0	BX	0	15.72	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	209.0	0	BX	0	14.65	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	232.0	0	BX	0	14.25	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	267.0	0	BX	0	13.00	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	283.0	0	BX	0	12.59	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	296.0	0	BX	0	12.47	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	312.0	0	BX	0	11.91	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	355.0	0	BX	0	11.15	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	370.0	0	BX	0	11.05	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	386.0	0	BX	0	10.74	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	407.0	0	BX	0	10.18	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	416.0	0	BX	0	9.77	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	441.0	0	BX	0	9.59	0
@629___1990642	001	B	08/01/1990	19:00	110.1667	8.5833	0	463.0	0	BX	0	9.21	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	0.0	0	BX	0	28.59	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	55.0	0	BX	0	28.51	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	74.0	0	BX	0	28.43	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	80.0	0	BX	0	28.16	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	88.0	0	BX	0	27.26	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	92.0	0	BX	0	25.53	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	102.0	0	BX	0	22.57	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	114.0	0	BX	0	20.80	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	133.0	0	BX	0	19.52	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	136.0	0	BX	0	18.94	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	149.0	0	BX	0	18.39	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	154.0	0	BX	0	17.79	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	181.0	0	BX	0	16.67	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	213.0	0	BX	0	14.68	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	220.0	0	BX	0	14.33	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	282.0	0	BX	0	12.52	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	315.0	0	BX	0	11.86	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	353.0	0	BX	0	10.85	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	382.0	0	BX	0	10.41	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	433.0	0	BX	0	9.34	0
@629___1990642	002	B	08/01/1990	21:58	110.7500	9.0833	0	460.0	0	BX	0	9.02	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	0.0	0	BX	0	28.43	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	47.0	0	BX	0	28.41	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	60.0	0	BX	0	28.33	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	67.0	0	BX	0	28.14	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	73.0	0	BX	0	27.84	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	79.0	0	BX	0	27.13	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	84.0	0	BX	0	26.05	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	91.0	0	BX	0	25.32	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	97.0	0	BX	0	23.41	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	100.0	0	BX	0	22.85	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	111.0	0	BX	0	21.78	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	126.0	0	BX	0	20.72	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	143.0	0	BX	0	19.02	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	148.0	0	BX	0	18.12	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	162.0	0	BX	0	17.27	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	181.0	0	BX	0	16.55	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	203.0	0	BX	0	15.32	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	229.0	0	BX	0	14.13	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	258.0	0	BX	0	12.97	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	274.0	0	BX	0	12.44	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	282.0	0	BX	0	12.39	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	297.0	0	BX	0	11.89	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	308.0	0	BX	0	11.76	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	330.0	0	BX	0	11.18	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	415.0	0	BX	0	9.98	0
@629___1990642	003	B	08/02/1990	02:30	111.6000	9.7833	0	460.0	0	BX	0	9.13	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	0.0	0	BX	0	28.57	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	36.0	0	BX	0	28.54	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	67.0	0	BX	0	28.41	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	73.0	0	BX	0	28.24	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	78.0	0	BX	0	27.92	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	92.0	0	BX	0	25.53	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	99.0	0	BX	0	23.05	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	119.0	0	BX	0	21.15	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	129.0	0	BX	0	20.62	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	151.0	0	BX	0	17.89	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	166.0	0	BX	0	17.07	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	211.0	0	BX	0	15.20	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	228.0	0	BX	0	14.78	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	248.0	0	BX	0	13.87	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	263.0	0	BX	0	13.37	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	274.0	0	BX	0	13.32	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	285.0	0	BX	0	12.82	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	313.0	0	BX	0	12.47	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	327.0	0	BX	0	12.04	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	361.0	0	BX	0	11.66	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	381.0	0	BX	0	10.92	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	427.0	0	BX	0	10.46	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	442.0	0	BX	0	10.18	0
@629___1990642	004	B	08/02/1990	04:00	111.7833	9.9333	0	461.0	0	BX	0	10.06	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	0.0	0	BX	0	26.89	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	40.0	0	BX	0	26.76	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	48.0	0	BX	0	26.52	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	52.0	0	BX	0	26.18	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	54.0	0	BX	0	25.16	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	57.0	0	BX	0	24.75	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	62.0	0	BX	0	24.52	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	78.0	0	BX	0	22.34	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	82.0	0	BX	0	22.01	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	94.0	0	BX	0	21.50	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	107.0	0	BX	0	21.18	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	115.0	0	BX	0	20.82	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	133.0	0	BX	0	19.47	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	142.0	0	BX	0	18.04	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	145.0	0	BX	0	17.69	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	158.0	0	BX	0	16.92	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	176.0	0	BX	0	16.32	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	192.0	0	BX	0	15.57	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	210.0	0	BX	0	14.38	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	230.0	0	BX	0	13.60	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	312.0	0	BX	0	11.91	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	324.0	0	BX	0	11.81	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	348.0	0	BX	0	11.23	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	363.0	0	BX	0	11.08	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	402.0	0	BX	0	10.23	0
@629___1992643	001	B	02/12/1992	12:46	110.8200	9.2300	0	463.0	0	BX	0	9.41	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	0.0	0	BX	0	26.92	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	11.0	0	BX	0	26.92	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	23.0	0	BX	0	26.65	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	45.0	0	BX	0	25.84	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	49.0	0	BX	0	25.53	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	52.0	0	BX	0	24.67	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	55.0	0	BX	0	24.31	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	69.0	0	BX	0	23.62	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	107.0	0	BX	0	19.57	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	133.0	0	BX	0	18.07	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	145.0	0	BX	0	16.77	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	155.0	0	BX	0	16.20	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	162.0	0	BX	0	15.22	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	182.0	0	BX	0	14.43	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	212.0	0	BX	0	14.02	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	259.0	0	BX	0	12.69	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	310.0	0	BX	0	11.74	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	336.0	0	BX	0	10.97	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	356.0	0	BX	0	10.80	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	362.0	0	BX	0	10.59	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	406.0	0	BX	0	10.08	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	426.0	0	BX	0	9.62	0
@629___1992643	002	B	02/12/1992	16:10	110.0200	8.5200	0	463.0	0	BX	0	9.21	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	0.6	0	BX	0	28.853	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	1.3	0	BX	0	28.731	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	2.0	0	BX	0	28.562	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	2.6	0	BX	0	28.680	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	3.3	0	BX	0	28.689	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	4.0	0	BX	0	28.686	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	4.6	0	BX	0	28.686	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	5.3	0	BX	0	28.681	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	6.0	0	BX	0	28.708	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	6.6	0	BX	0	28.726	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	7.3	0	BX	0	28.727	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	8.0	0	BX	0	28.728	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	8.6	0	BX	0	28.726	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	9.3	0	BX	0	28.706	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	10.0	0	BX	0	28.673	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	10.7	0	BX	0	28.651	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	11.3	0	BX	0	28.640	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	12.0	0	BX	0	28.632	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	12.7	0	BX	0	28.616	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	13.3	0	BX	0	28.587	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	14.0	0	BX	0	28.579	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	14.7	0	BX	0	28.571	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	15.3	0	BX	0	28.568	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	16.0	0	BX	0	28.558	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	16.7	0	BX	0	28.540	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	17.3	0	BX	0	28.491	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	18.0	0	BX	0	28.472	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	18.7	0	BX	0	28.461	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	19.3	0	BX	0	28.448	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	20.0	0	BX	0	28.419	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	20.7	0	BX	0	28.407	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	21.3	0	BX	0	28.395	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	22.0	0	BX	0	28.382	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	22.7	0	BX	0	28.368	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	23.3	0	BX	0	28.356	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	24.0	0	BX	0	28.335	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	24.7	0	BX	0	28.305	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	25.3	0	BX	0	28.286	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	26.0	0	BX	0	28.233	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	26.7	0	BX	0	28.191	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	27.3	0	BX	0	28.178	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	28.0	0	BX	0	28.215	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	28.7	0	BX	0	28.235	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	29.3	0	BX	0	28.262	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	30.0	0	BX	0	28.283	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	30.7	0	BX	0	28.286	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	31.3	0	BX	0	28.276	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	32.0	0	BX	0	28.267	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	32.7	0	BX	0	28.259	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	33.4	0	BX	0	28.216	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	34.0	0	BX	0	28.145	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	34.7	0	BX	0	28.044	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	35.4	0	BX	0	27.909	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	36.0	0	BX	0	27.826	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	36.7	0	BX	0	27.735	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	37.4	0	BX	0	27.675	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	38.0	0	BX	0	27.621	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	38.7	0	BX	0	27.470	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	39.4	0	BX	0	27.372	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	40.0	0	BX	0	27.321	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	40.7	0	BX	0	27.275	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	41.3	0	BX	0	27.215	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	42.0	0	BX	0	27.098	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	42.7	0	BX	0	26.993	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	43.3	0	BX	0	26.959	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	44.0	0	BX	0	26.938	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	44.7	0	BX	0	26.850	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	45.3	0	BX	0	26.567	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	46.0	0	BX	0	26.291	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	46.7	0	BX	0	26.072	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	47.3	0	BX	0	25.869	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	48.0	0	BX	0	25.682	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	48.7	0	BX	0	25.441	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	49.3	0	BX	0	25.165	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	50.0	0	BX	0	25.027	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	50.7	0	BX	0	24.852	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	51.3	0	BX	0	24.618	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	52.0	0	BX	0	24.363	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	52.7	0	BX	0	24.149	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	53.3	0	BX	0	23.945	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	54.0	0	BX	0	23.743	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	54.7	0	BX	0	23.469	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	55.3	0	BX	0	23.268	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	56.0	0	BX	0	23.151	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	56.7	0	BX	0	23.040	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	57.3	0	BX	0	22.885	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	58.0	0	BX	0	22.642	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	58.7	0	BX	0	22.517	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	59.3	0	BX	0	22.429	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	60.0	0	BX	0	22.356	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	60.7	0	BX	0	22.289	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	61.3	0	BX	0	22.152	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	62.0	0	BX	0	22.068	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	62.6	0	BX	0	21.951	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	63.3	0	BX	0	21.793	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	64.0	0	BX	0	21.440	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	64.6	0	BX	0	21.234	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	65.3	0	BX	0	21.160	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	66.0	0	BX	0	21.082	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	66.6	0	BX	0	21.023	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	67.3	0	BX	0	20.959	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	68.0	0	BX	0	20.807	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	68.6	0	BX	0	20.692	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	69.3	0	BX	0	20.643	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	70.0	0	BX	0	20.619	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	70.6	0	BX	0	20.580	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	71.3	0	BX	0	20.526	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	72.0	0	BX	0	20.465	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	72.6	0	BX	0	20.376	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	73.3	0	BX	0	20.308	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	73.9	0	BX	0	20.266	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	74.6	0	BX	0	20.230	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	75.3	0	BX	0	20.208	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	75.9	0	BX	0	20.169	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	76.6	0	BX	0	20.140	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	77.3	0	BX	0	20.110	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	77.9	0	BX	0	20.089	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	78.6	0	BX	0	20.050	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	79.3	0	BX	0	20.004	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	79.9	0	BX	0	19.954	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	80.6	0	BX	0	19.915	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	81.2	0	BX	0	19.878	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	81.9	0	BX	0	19.849	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	82.6	0	BX	0	19.826	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	83.2	0	BX	0	19.812	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	83.9	0	BX	0	19.794	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	84.6	0	BX	0	19.762	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	85.2	0	BX	0	19.736	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	85.9	0	BX	0	19.704	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	86.6	0	BX	0	19.680	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	87.2	0	BX	0	19.635	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	87.9	0	BX	0	19.568	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	88.5	0	BX	0	19.516	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	89.2	0	BX	0	19.445	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	89.9	0	BX	0	19.392	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	90.5	0	BX	0	19.372	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	91.2	0	BX	0	19.353	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	91.9	0	BX	0	19.313	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	92.5	0	BX	0	19.248	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	93.2	0	BX	0	19.175	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	93.8	0	BX	0	19.079	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	94.5	0	BX	0	19.006	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	95.2	0	BX	0	18.957	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	95.8	0	BX	0	18.930	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	96.5	0	BX	0	18.916	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	97.2	0	BX	0	18.906	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	97.8	0	BX	0	18.892	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	98.5	0	BX	0	18.852	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	99.1	0	BX	0	18.798	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	99.8	0	BX	0	18.753	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	100.5	0	BX	0	18.728	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	101.1	0	BX	0	18.699	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	101.8	0	BX	0	18.680	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	102.5	0	BX	0	18.647	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	103.1	0	BX	0	18.589	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	103.8	0	BX	0	18.529	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	104.4	0	BX	0	18.443	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	105.1	0	BX	0	18.353	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	105.8	0	BX	0	18.268	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	106.4	0	BX	0	18.078	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	107.1	0	BX	0	17.985	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	107.8	0	BX	0	17.947	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	108.4	0	BX	0	17.934	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	109.1	0	BX	0	17.920	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	109.7	0	BX	0	17.893	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	110.4	0	BX	0	17.874	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	111.1	0	BX	0	17.838	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	111.7	0	BX	0	17.785	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	112.4	0	BX	0	17.719	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	113.0	0	BX	0	17.691	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	113.7	0	BX	0	17.673	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	114.4	0	BX	0	17.649	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	115.0	0	BX	0	17.610	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	115.7	0	BX	0	17.584	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	116.4	0	BX	0	17.565	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	117.0	0	BX	0	17.548	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	117.7	0	BX	0	17.530	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	118.3	0	BX	0	17.517	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	119.0	0	BX	0	17.502	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	119.7	0	BX	0	17.473	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	120.3	0	BX	0	17.438	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	121.0	0	BX	0	17.408	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	121.6	0	BX	0	17.374	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	122.3	0	BX	0	17.321	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	123.0	0	BX	0	17.281	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	123.6	0	BX	0	17.250	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	124.3	0	BX	0	17.213	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	124.9	0	BX	0	17.180	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	125.6	0	BX	0	17.166	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	126.3	0	BX	0	17.148	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	126.9	0	BX	0	17.112	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	127.6	0	BX	0	17.074	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	128.2	0	BX	0	17.049	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	128.9	0	BX	0	17.015	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	129.6	0	BX	0	16.979	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	130.2	0	BX	0	16.948	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	130.9	0	BX	0	16.939	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	131.6	0	BX	0	16.931	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	132.2	0	BX	0	16.923	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	132.9	0	BX	0	16.915	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	133.5	0	BX	0	16.895	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	134.2	0	BX	0	16.878	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	134.9	0	BX	0	16.861	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	135.5	0	BX	0	16.844	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	136.2	0	BX	0	16.815	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	136.8	0	BX	0	16.800	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	137.5	0	BX	0	16.776	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	138.2	0	BX	0	16.713	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	138.8	0	BX	0	16.653	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	139.5	0	BX	0	16.606	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	140.1	0	BX	0	16.572	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	140.8	0	BX	0	16.540	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	141.4	0	BX	0	16.510	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	142.1	0	BX	0	16.474	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	142.8	0	BX	0	16.457	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	143.4	0	BX	0	16.439	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	144.1	0	BX	0	16.437	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	144.7	0	BX	0	16.438	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	145.4	0	BX	0	16.438	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	146.1	0	BX	0	16.434	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	146.7	0	BX	0	16.431	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	147.4	0	BX	0	16.430	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	148.0	0	BX	0	16.423	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	148.7	0	BX	0	16.413	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	149.4	0	BX	0	16.411	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	150.0	0	BX	0	16.400	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	150.7	0	BX	0	16.389	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	151.3	0	BX	0	16.358	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	152.0	0	BX	0	16.311	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	152.7	0	BX	0	16.292	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	153.3	0	BX	0	16.286	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	154.0	0	BX	0	16.288	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	154.6	0	BX	0	16.282	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	155.3	0	BX	0	16.286	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	155.9	0	BX	0	16.282	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	156.6	0	BX	0	16.280	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	157.3	0	BX	0	16.280	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	157.9	0	BX	0	16.280	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	158.6	0	BX	0	16.282	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	159.2	0	BX	0	16.282	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	159.9	0	BX	0	16.280	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	160.6	0	BX	0	16.280	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	161.2	0	BX	0	16.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	161.9	0	BX	0	16.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	162.5	0	BX	0	16.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	163.2	0	BX	0	16.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	163.8	0	BX	0	16.276	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	164.5	0	BX	0	16.280	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	165.2	0	BX	0	16.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	165.8	0	BX	0	16.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	166.5	0	BX	0	16.265	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	167.1	0	BX	0	16.248	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	167.8	0	BX	0	16.197	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	168.5	0	BX	0	16.161	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	169.1	0	BX	0	16.141	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	169.8	0	BX	0	16.132	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	170.4	0	BX	0	16.129	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	171.1	0	BX	0	16.113	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	171.7	0	BX	0	16.100	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	172.4	0	BX	0	16.097	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	173.1	0	BX	0	16.082	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	173.7	0	BX	0	16.067	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	174.4	0	BX	0	16.054	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	175.0	0	BX	0	16.040	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	175.7	0	BX	0	16.024	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	176.3	0	BX	0	16.014	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	177.0	0	BX	0	15.995	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	177.7	0	BX	0	15.965	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	178.3	0	BX	0	15.942	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	179.0	0	BX	0	15.939	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	179.6	0	BX	0	15.933	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	180.3	0	BX	0	15.920	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	180.9	0	BX	0	15.908	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	181.6	0	BX	0	15.897	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	182.3	0	BX	0	15.890	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	182.9	0	BX	0	15.891	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	183.6	0	BX	0	15.885	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	184.2	0	BX	0	15.879	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	184.9	0	BX	0	15.874	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	185.5	0	BX	0	15.866	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	186.2	0	BX	0	15.854	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	186.8	0	BX	0	15.847	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	187.5	0	BX	0	15.840	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	188.2	0	BX	0	15.829	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	188.8	0	BX	0	15.824	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	189.5	0	BX	0	15.813	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	190.1	0	BX	0	15.801	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	190.8	0	BX	0	15.786	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	191.4	0	BX	0	15.769	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	192.1	0	BX	0	15.762	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	192.8	0	BX	0	15.739	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	193.4	0	BX	0	15.729	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	194.1	0	BX	0	15.694	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	194.7	0	BX	0	15.617	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	195.4	0	BX	0	15.577	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	196.0	0	BX	0	15.543	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	196.7	0	BX	0	15.507	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	197.3	0	BX	0	15.488	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	198.0	0	BX	0	15.480	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	198.7	0	BX	0	15.471	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	199.3	0	BX	0	15.466	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	200.0	0	BX	0	15.464	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	200.6	0	BX	0	15.460	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	201.3	0	BX	0	15.457	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	201.9	0	BX	0	15.418	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	202.6	0	BX	0	15.346	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	203.2	0	BX	0	15.282	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	203.9	0	BX	0	15.219	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	204.6	0	BX	0	15.172	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	205.2	0	BX	0	15.126	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	205.9	0	BX	0	14.987	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	206.5	0	BX	0	14.882	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	207.2	0	BX	0	14.852	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	207.8	0	BX	0	14.835	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	208.5	0	BX	0	14.811	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	209.1	0	BX	0	14.801	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	209.8	0	BX	0	14.792	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	210.4	0	BX	0	14.782	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	211.1	0	BX	0	14.771	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	211.8	0	BX	0	14.757	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	212.4	0	BX	0	14.746	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	213.1	0	BX	0	14.731	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	213.7	0	BX	0	14.706	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	214.4	0	BX	0	14.688	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	215.0	0	BX	0	14.670	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	215.7	0	BX	0	14.628	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	216.3	0	BX	0	14.594	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	217.0	0	BX	0	14.578	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	217.6	0	BX	0	14.573	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	218.3	0	BX	0	14.570	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	219.0	0	BX	0	14.566	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	219.6	0	BX	0	14.559	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	220.3	0	BX	0	14.541	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	220.9	0	BX	0	14.514	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	221.6	0	BX	0	14.471	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	222.2	0	BX	0	14.438	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	222.9	0	BX	0	14.400	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	223.5	0	BX	0	14.368	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	224.2	0	BX	0	14.354	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	224.8	0	BX	0	14.334	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	225.5	0	BX	0	14.313	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	226.2	0	BX	0	14.296	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	226.8	0	BX	0	14.288	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	227.5	0	BX	0	14.276	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	228.1	0	BX	0	14.176	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	228.8	0	BX	0	14.079	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	229.4	0	BX	0	14.015	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	230.1	0	BX	0	13.971	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	230.7	0	BX	0	13.943	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	231.4	0	BX	0	13.925	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	232.0	0	BX	0	13.901	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	232.7	0	BX	0	13.877	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	233.3	0	BX	0	13.868	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	234.0	0	BX	0	13.864	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	234.6	0	BX	0	13.856	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	235.3	0	BX	0	13.854	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	236.0	0	BX	0	13.847	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	236.6	0	BX	0	13.839	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	237.3	0	BX	0	13.827	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	237.9	0	BX	0	13.816	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	238.6	0	BX	0	13.808	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	239.2	0	BX	0	13.801	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	239.9	0	BX	0	13.799	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	240.5	0	BX	0	13.793	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	241.2	0	BX	0	13.789	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	241.8	0	BX	0	13.788	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	242.5	0	BX	0	13.784	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	243.1	0	BX	0	13.782	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	243.8	0	BX	0	13.776	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	244.4	0	BX	0	13.764	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	245.1	0	BX	0	13.748	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	245.7	0	BX	0	13.720	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	246.4	0	BX	0	13.668	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	247.0	0	BX	0	13.597	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	247.7	0	BX	0	13.575	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	248.4	0	BX	0	13.555	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	249.0	0	BX	0	13.534	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	249.7	0	BX	0	13.524	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	250.3	0	BX	0	13.518	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	251.0	0	BX	0	13.515	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	251.6	0	BX	0	13.512	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	252.3	0	BX	0	13.500	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	252.9	0	BX	0	13.488	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	253.6	0	BX	0	13.473	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	254.2	0	BX	0	13.462	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	254.9	0	BX	0	13.451	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	255.5	0	BX	0	13.454	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	256.2	0	BX	0	13.429	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	256.8	0	BX	0	13.415	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	257.5	0	BX	0	13.368	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	258.1	0	BX	0	13.324	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	258.8	0	BX	0	13.304	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	259.4	0	BX	0	13.287	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	260.1	0	BX	0	13.284	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	260.7	0	BX	0	13.265	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	261.4	0	BX	0	13.242	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	262.0	0	BX	0	13.216	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	262.7	0	BX	0	13.178	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	263.3	0	BX	0	13.151	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	264.0	0	BX	0	13.128	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	264.6	0	BX	0	13.100	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	265.3	0	BX	0	13.075	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	265.9	0	BX	0	13.050	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	266.6	0	BX	0	13.022	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	267.2	0	BX	0	13.009	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	267.9	0	BX	0	13.005	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	268.5	0	BX	0	12.996	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	269.2	0	BX	0	12.979	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	269.8	0	BX	0	12.960	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	270.5	0	BX	0	12.945	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	271.1	0	BX	0	12.935	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	271.8	0	BX	0	12.907	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	272.5	0	BX	0	12.883	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	273.1	0	BX	0	12.863	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	273.8	0	BX	0	12.845	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	274.4	0	BX	0	12.838	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	275.1	0	BX	0	12.835	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	275.7	0	BX	0	12.828	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	276.4	0	BX	0	12.816	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	277.0	0	BX	0	12.798	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	277.7	0	BX	0	12.783	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	278.3	0	BX	0	12.778	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	279.0	0	BX	0	12.770	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	279.6	0	BX	0	12.752	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	280.3	0	BX	0	12.738	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	280.9	0	BX	0	12.732	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	281.6	0	BX	0	12.708	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	282.2	0	BX	0	12.688	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	282.9	0	BX	0	12.662	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	283.5	0	BX	0	12.638	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	284.2	0	BX	0	12.612	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	284.8	0	BX	0	12.580	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	285.5	0	BX	0	12.565	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	286.1	0	BX	0	12.555	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	286.8	0	BX	0	12.523	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	287.4	0	BX	0	12.474	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	288.0	0	BX	0	12.449	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	288.7	0	BX	0	12.441	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	289.3	0	BX	0	12.433	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	290.0	0	BX	0	12.425	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	290.6	0	BX	0	12.405	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	291.3	0	BX	0	12.379	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	291.9	0	BX	0	12.364	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	292.6	0	BX	0	12.348	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	293.2	0	BX	0	12.342	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	293.9	0	BX	0	12.334	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	294.5	0	BX	0	12.315	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	295.2	0	BX	0	12.272	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	295.8	0	BX	0	12.251	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	296.5	0	BX	0	12.227	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	297.1	0	BX	0	12.213	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	297.8	0	BX	0	12.209	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	298.4	0	BX	0	12.195	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	299.1	0	BX	0	12.194	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	299.7	0	BX	0	12.185	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	300.4	0	BX	0	12.173	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	301.0	0	BX	0	12.169	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	301.7	0	BX	0	12.151	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	302.3	0	BX	0	12.141	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	303.0	0	BX	0	12.121	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	303.6	0	BX	0	12.103	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	304.3	0	BX	0	12.093	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	304.9	0	BX	0	12.080	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	305.6	0	BX	0	12.078	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	306.2	0	BX	0	12.072	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	306.9	0	BX	0	12.045	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	307.5	0	BX	0	12.029	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	308.2	0	BX	0	12.021	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	308.8	0	BX	0	12.019	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	309.5	0	BX	0	12.011	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	310.1	0	BX	0	12.008	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	310.8	0	BX	0	12.005	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	311.4	0	BX	0	12.000	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	312.0	0	BX	0	11.998	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	312.7	0	BX	0	11.999	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	313.3	0	BX	0	11.993	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	314.0	0	BX	0	11.987	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	314.6	0	BX	0	11.979	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	315.3	0	BX	0	11.975	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	315.9	0	BX	0	11.966	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	316.6	0	BX	0	11.960	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	317.2	0	BX	0	11.956	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	317.9	0	BX	0	11.942	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	318.5	0	BX	0	11.926	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	319.2	0	BX	0	11.920	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	319.8	0	BX	0	11.914	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	320.5	0	BX	0	11.906	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	321.1	0	BX	0	11.881	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	321.8	0	BX	0	11.853	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	322.4	0	BX	0	11.827	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	323.1	0	BX	0	11.785	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	323.7	0	BX	0	11.769	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	324.3	0	BX	0	11.748	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	325.0	0	BX	0	11.727	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	325.6	0	BX	0	11.704	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	326.3	0	BX	0	11.682	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	326.9	0	BX	0	11.665	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	327.6	0	BX	0	11.645	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	328.2	0	BX	0	11.637	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	328.9	0	BX	0	11.631	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	329.5	0	BX	0	11.617	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	330.2	0	BX	0	11.610	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	330.8	0	BX	0	11.594	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	331.5	0	BX	0	11.572	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	332.1	0	BX	0	11.560	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	332.8	0	BX	0	11.540	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	333.4	0	BX	0	11.522	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	334.0	0	BX	0	11.512	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	334.7	0	BX	0	11.503	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	335.3	0	BX	0	11.492	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	336.0	0	BX	0	11.489	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	336.6	0	BX	0	11.487	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	337.3	0	BX	0	11.471	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	337.9	0	BX	0	11.424	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	338.6	0	BX	0	11.381	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	339.2	0	BX	0	11.346	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	339.9	0	BX	0	11.325	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	340.5	0	BX	0	11.317	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	341.2	0	BX	0	11.315	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	341.8	0	BX	0	11.316	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	342.4	0	BX	0	11.307	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	343.1	0	BX	0	11.301	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	343.7	0	BX	0	11.275	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	344.4	0	BX	0	11.243	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	345.0	0	BX	0	11.228	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	345.7	0	BX	0	11.216	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	346.3	0	BX	0	11.197	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	347.0	0	BX	0	11.179	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	347.6	0	BX	0	11.159	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	348.3	0	BX	0	11.133	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	348.9	0	BX	0	11.119	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	349.5	0	BX	0	11.105	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	350.2	0	BX	0	11.093	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	350.8	0	BX	0	11.059	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	351.5	0	BX	0	11.036	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	352.1	0	BX	0	11.024	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	352.8	0	BX	0	11.022	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	353.4	0	BX	0	11.021	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	354.1	0	BX	0	11.018	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	354.7	0	BX	0	11.020	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	355.3	0	BX	0	11.013	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	356.0	0	BX	0	11.014	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	356.6	0	BX	0	11.013	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	357.3	0	BX	0	11.004	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	357.9	0	BX	0	10.996	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	358.6	0	BX	0	10.990	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	359.2	0	BX	0	10.985	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	359.9	0	BX	0	10.975	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	360.5	0	BX	0	10.964	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	361.1	0	BX	0	10.949	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	361.8	0	BX	0	10.931	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	362.4	0	BX	0	10.915	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	363.1	0	BX	0	10.899	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	363.7	0	BX	0	10.868	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	364.4	0	BX	0	10.850	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	365.0	0	BX	0	10.806	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	365.7	0	BX	0	10.754	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	366.3	0	BX	0	10.728	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	366.9	0	BX	0	10.712	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	367.6	0	BX	0	10.697	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	368.2	0	BX	0	10.667	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	368.9	0	BX	0	10.648	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	369.5	0	BX	0	10.628	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	370.2	0	BX	0	10.600	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	370.8	0	BX	0	10.571	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	371.5	0	BX	0	10.527	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	372.1	0	BX	0	10.506	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	372.7	0	BX	0	10.497	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	373.4	0	BX	0	10.493	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	374.0	0	BX	0	10.482	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	374.7	0	BX	0	10.471	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	375.3	0	BX	0	10.468	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	376.0	0	BX	0	10.454	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	376.6	0	BX	0	10.435	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	377.2	0	BX	0	10.431	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	377.9	0	BX	0	10.420	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	378.5	0	BX	0	10.407	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	379.2	0	BX	0	10.400	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	379.8	0	BX	0	10.394	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	380.5	0	BX	0	10.382	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	381.1	0	BX	0	10.364	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	381.7	0	BX	0	10.355	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	382.4	0	BX	0	10.332	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	383.0	0	BX	0	10.316	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	383.7	0	BX	0	10.300	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	384.3	0	BX	0	10.271	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	385.0	0	BX	0	10.238	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	385.6	0	BX	0	10.193	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	386.2	0	BX	0	10.165	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	386.9	0	BX	0	10.149	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	387.5	0	BX	0	10.139	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	388.2	0	BX	0	10.138	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	388.8	0	BX	0	10.131	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	389.5	0	BX	0	10.126	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	390.1	0	BX	0	10.118	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	390.7	0	BX	0	10.112	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	391.4	0	BX	0	10.106	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	392.0	0	BX	0	10.111	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	392.7	0	BX	0	10.106	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	393.3	0	BX	0	10.099	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	394.0	0	BX	0	10.095	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	394.6	0	BX	0	10.094	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	395.2	0	BX	0	10.091	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	395.9	0	BX	0	10.088	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	396.5	0	BX	0	10.086	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	397.2	0	BX	0	10.076	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	397.8	0	BX	0	10.071	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	398.4	0	BX	0	10.065	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	399.1	0	BX	0	10.055	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	399.7	0	BX	0	10.051	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	400.4	0	BX	0	10.042	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	401.0	0	BX	0	10.047	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	401.7	0	BX	0	10.041	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	402.3	0	BX	0	10.031	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	402.9	0	BX	0	10.018	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	403.6	0	BX	0	10.001	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	404.2	0	BX	0	9.990	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	404.9	0	BX	0	9.984	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	405.5	0	BX	0	9.972	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	406.1	0	BX	0	9.957	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	406.8	0	BX	0	9.943	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	407.4	0	BX	0	9.937	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	408.1	0	BX	0	9.928	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	408.7	0	BX	0	9.917	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	409.3	0	BX	0	9.903	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	410.0	0	BX	0	9.898	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	410.6	0	BX	0	9.892	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	411.3	0	BX	0	9.881	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	411.9	0	BX	0	9.866	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	412.6	0	BX	0	9.830	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	413.2	0	BX	0	9.804	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	413.8	0	BX	0	9.782	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	414.5	0	BX	0	9.767	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	415.1	0	BX	0	9.762	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	415.8	0	BX	0	9.756	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	416.4	0	BX	0	9.740	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	417.0	0	BX	0	9.729	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	417.7	0	BX	0	9.711	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	418.3	0	BX	0	9.697	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	419.0	0	BX	0	9.691	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	419.6	0	BX	0	9.680	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	420.2	0	BX	0	9.669	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	420.9	0	BX	0	9.649	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	421.5	0	BX	0	9.624	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	422.2	0	BX	0	9.616	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	422.8	0	BX	0	9.605	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	423.4	0	BX	0	9.598	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	424.1	0	BX	0	9.595	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	424.7	0	BX	0	9.588	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	425.4	0	BX	0	9.580	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	426.0	0	BX	0	9.575	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	426.6	0	BX	0	9.575	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	427.3	0	BX	0	9.574	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	427.9	0	BX	0	9.568	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	428.6	0	BX	0	9.559	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	429.2	0	BX	0	9.555	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	429.8	0	BX	0	9.551	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	430.5	0	BX	0	9.549	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	431.1	0	BX	0	9.540	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	431.8	0	BX	0	9.529	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	432.4	0	BX	0	9.523	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	433.0	0	BX	0	9.517	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	433.7	0	BX	0	9.510	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	434.3	0	BX	0	9.506	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	434.9	0	BX	0	9.492	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	435.6	0	BX	0	9.490	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	436.2	0	BX	0	9.488	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	436.9	0	BX	0	9.484	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	437.5	0	BX	0	9.482	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	438.1	0	BX	0	9.479	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	438.8	0	BX	0	9.474	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	439.4	0	BX	0	9.467	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	440.1	0	BX	0	9.465	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	440.7	0	BX	0	9.462	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	441.3	0	BX	0	9.460	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	442.0	0	BX	0	9.454	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	442.6	0	BX	0	9.444	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	443.3	0	BX	0	9.429	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	443.9	0	BX	0	9.420	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	444.5	0	BX	0	9.408	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	445.2	0	BX	0	9.386	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	445.8	0	BX	0	9.362	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	446.4	0	BX	0	9.344	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	447.1	0	BX	0	9.328	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	447.7	0	BX	0	9.323	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	448.4	0	BX	0	9.323	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	449.0	0	BX	0	9.316	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	449.6	0	BX	0	9.301	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	450.3	0	BX	0	9.286	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	450.9	0	BX	0	9.284	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	451.6	0	BX	0	9.279	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	452.2	0	BX	0	9.277	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	452.8	0	BX	0	9.274	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	453.5	0	BX	0	9.274	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	454.1	0	BX	0	9.269	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	454.7	0	BX	0	9.263	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	455.4	0	BX	0	9.256	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	456.0	0	BX	0	9.248	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	456.7	0	BX	0	9.240	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	457.3	0	BX	0	9.242	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	457.9	0	BX	0	9.238	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	458.6	0	BX	0	9.233	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	459.2	0	BX	0	9.226	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	459.8	0	BX	0	9.217	0
@629___2007644	001	C	10/20/2007	05:19	110.3500	9.5167	0	460.5	0	BX	0	9.214	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	0.0	0	BT	0	29.3	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	10.0	0	BT	0	29.3	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	20.0	0	BT	0	29.0	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	30.0	0	BT	0	28.8	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	40.0	0	BT	0	28.7	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	50.0	0	BT	0	28.7	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	60.0	0	BT	0	28.3	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	70.0	0	BT	0	27.9	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	75.0	0	BT	0	26.8	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	80.0	0	BT	0	25.7	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	90.0	0	BT	0	24.1	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	100.0	0	BT	0	23.7	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	110.0	0	BT	0	22.6	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	120.0	0	BT	0	21.8	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	130.0	0	BT	0	21.0	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	140.0	0	BT	0	20.0	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	150.0	0	BT	0	19.0	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	160.0	0	BT	0	18.5	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	170.0	0	BT	0	18.0	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	180.0	0	BT	0	17.3	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	190.0	0	BT	0	17.0	0
@6290__1974645	001	B	08/01/1974	17:00	110.9000	10.0000	0	200.0	0	BT	0	16.4	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	0.0	0	SD	0	28.73	0	33.79	0	4.48	0	8.27	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	10.0	0	SD	0	28.73	0	33.79	0	4.29	0	8.26	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	20.0	0	SD	0	28.78	0	33.79	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	27.0	0	SD	0	28.72	0	33.79	0	4.19	0	8.26	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	46.0	0	SD	0	28.57	0	33.79	0	4.29	0	8.26	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	69.0	0	SD	0	27.78	0	33.79	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	92.0	0	SD	0	21.72	0	34.18	0	3.13	0	8.19	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	138.0	0	SD	0	16.60	0	34.63	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	184.0	0	SD	0	14.46	0	34.63	0	2.42	0	8.09	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	230.0	0	SD	0	12.74	0	34.63	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	281.0	0	SD	0	11.52	0	34.61	0	2.29	0	8.02	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	368.0	0	SD	0	9.88	0	34.54	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	460.0	0	SD	0	8.77	0	34.52	0	1.86	0	8.04	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	556.0	0	SD	0	7.78	0	34.50	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	748.0	0	SD	0	6.11	0	34.54	0	1.89	0	8.01	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	942.0	0	SD	0	4.76	0	34.61	0	1.94	0	7.99	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	1133.0	0	SD	0	3.70	0	34.64	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	1421.0	0	SD	0	2.99	0	34.64	0	2.15	0	7.93	0
@6294__1973646	001	B	04/19/1973	13:00	112.0000	9.4500	0	1806.0	0	SD	0	2.63	0	34.64	0	2.42	0	7.92	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	0.0	0	SD	0	28.81	0	33.83	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	10.0	0	SD	0	28.84	0	33.83	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	20.0	0	SD	0	28.75	0	33.83	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	30.0	0	SD	0	28.31	0	33.83	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	50.0	0	SD	0	27.67	0	33.85	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	75.0	0	SD	0	23.95	0	34.07	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	100.0	0	SD	0	21.81	0	33.85	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	150.0	0	SD	0	16.39	0	34.63	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	200.0	0	SD	0	13.65	0	34.70	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	250.0	0	SD	0	12.16	0	34.66	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	300.0	0	SD	0	10.88	0	34.61	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	400.0	0	SD	0	9.20	0	34.61	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	500.0	0	SD	0	8.00	0	34.61	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	600.0	0	SD	0	7.00	0	34.61	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	800.0	0	SD	0	5.65	0	34.61	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	1000.0	0	SD	0	4.52	0	34.66	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	1200.0	0	SD	0	3.61	0	34.72	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	1500.0	0	SD	0	2.91	0	34.77	0
@6294__1973646	002	B	04/19/1973	17:30	111.4500	9.4000	0	2000.0	0	SD	0	2.59	0	34.79	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	0.0	0	SD	4	28.85	0	33.81	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	13.0	0	SD	4	28.80	0	33.81	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	24.0	0	SD	0	28.86	0	33.81	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	35.0	0	SD	0	28.04	0	33.70	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	56.0	0	SD	0	27.62	0	33.81	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	82.0	0	SD	0	23.71	0	34.09	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	109.0	0	SD	0	22.56	0	33.89	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	162.0	0	SD	0	15.78	0	34.68	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	214.0	0	SD	0	13.58	0	34.70	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	267.0	0	SD	0	12.14	0	34.63	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	320.0	0	SD	0	11.06	0	34.61	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	425.0	0	SD	0	9.13	0	34.61	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	531.0	0	SD	0	7.81	0	34.61	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	645.0	0	SD	0	6.36	0	34.61	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	869.0	0	SD	0	5.22	0	34.70	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	1093.0	0	SD	0	3.95	0	34.70	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	1317.0	0	SD	0	3.26	0	34.74	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	1653.0	0	SD	0	2.75	0	34.79	0
@6294__1973646	003	B	04/19/1973	22:00	110.9000	9.3800	0	2214.0	0	SD	0	2.37	0	34.79	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	0.0	0	SD	0	28.98	0	34.07	0	4.30	0	8.26	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	10.0	0	SD	0	28.93	0	34.04	0	4.32	0	8.25	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	20.0	0	SD	0	28.93	0	34.04	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	33.0	0	SD	0	28.92	0	34.07	0	4.26	0	8.25	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	54.0	0	SD	0	23.81	0	34.11	0	4.40	0	8.29	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	82.0	0	SD	0	21.99	0	34.30	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	108.0	0	SD	0	20.15	0	34.52	0	3.31	0	8.21	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	162.0	0	SD	0	16.54	0	34.66	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	216.0	0	SD	0	13.70	0	34.66	0	2.54	0	8.14	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	270.0	0	SD	0	11.92	0	34.61	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	324.0	0	SD	0	10.94	0	34.61	0	2.09	0	8.05	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	432.0	0	SD	0	9.27	0	34.58	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	540.0	0	SD	0	7.90	0	34.59	0	1.70	0	8.02	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	639.0	0	SD	0	6.84	0	34.61	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	836.0	0	SD	0	5.06	0	34.64	0	1.87	0	8.05	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	1015.0	0	SD	0	3.90	0	34.72	0	1.99	0	7.98	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	1218.0	0	SD	0	3.23	0	34.76	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	1520.0	0	SD	0	2.80	0	34.76	0	2.34	0	7.94	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	2000.0	0	SD	0	2.43	0	34.79	0	2.55	0	7.93	0
@6294__1973646	004	B	04/20/1973	03:00	110.4300	9.4000	0	2500.0	0	SD	0	1.80	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	0.0	0	SD	0	29.09	0	33.89	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	10.0	0	SD	0	28.89	0	33.89	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	20.0	0	SD	0	28.87	0	33.89	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	30.0	0	SD	0	28.84	0	34.07	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	50.0	0	SD	0	27.75	0	34.13	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	75.0	0	SD	0	23.89	0	34.16	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	100.0	0	SD	0	21.39	0	34.30	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	150.0	0	SD	0	18.05	0	34.70	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	200.0	0	SD	0	13.92	0	34.70	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	250.0	0	SD	0	12.27	0	34.65	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	300.0	0	SD	0	11.02	0	34.63	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	400.0	0	SD	0	9.37	0	34.59	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	500.0	0	SD	0	8.44	0	34.58	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	600.0	0	SD	0	7.43	0	34.60	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	800.0	0	SD	0	6.00	0	34.64	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	1000.0	0	SD	0	4.50	0	34.68	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	1200.0	0	SD	0	3.54	0	34.74	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	1500.0	0	SD	0	2.92	0	34.78	0
@6294__1973646	005	B	04/20/1973	07:19	110.0000	9.4000	0	2000.0	0	SD	0	2.50	0	34.79	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	0.0	0	SD	0	29.03	0	33.94	0	4.41	0	8.24	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	10.0	0	SD	0	29.01	0	33.94	0	4.38	0	8.22	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	20.0	0	SD	0	28.90	0	33.94	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	30.0	0	SD	0	28.90	0	33.94	0	4.37	0	8.23	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	50.0	0	SD	0	27.82	0	33.76	0	4.60	0	8.23	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	75.0	0	SD	0	22.88	0	34.14	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	100.0	0	SD	0	22.10	0	34.21	0	4.06	0	8.19	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	150.0	0	SD	0	15.86	0	34.59	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	200.0	0	SD	0	13.68	0	34.63	0	2.52	0	8.04	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	250.0	0	SD	0	12.12	0	34.59	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	300.0	0	SD	0	11.24	0	34.52	0	2.47	0	8.01	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	400.0	0	SD	0	9.82	0	34.52	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	500.0	0	SD	0	8.51	0	34.48	0	2.06	0	7.96	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	600.0	0	SD	0	7.54	0	34.54	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	800.0	0	SD	0	5.58	0	34.57	0	1.88	0	7.91	0
@6294__1973646	006	B	04/21/1973	12:00	110.1000	8.5700	0	1000.0	0	SD	0	4.37	0	34.63	0	2.10	0	7.91	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	0.0	0	SD	0	28.89	0	33.94	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	10.0	0	SD	0	28.89	0	33.94	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	20.0	0	SD	0	28.85	0	33.94	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	30.0	0	SD	0	28.81	0	33.94	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	50.0	0	SD	0	28.03	0	34.03	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	75.0	0	SD	0	23.17	0	34.29	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	100.0	0	SD	0	19.37	0	34.57	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	150.0	0	SD	0	16.26	0	34.66	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	200.0	0	SD	0	13.58	0	34.70	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	250.0	0	SD	0	12.50	0	34.64	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	300.0	0	SD	0	11.70	0	34.63	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	400.0	0	SD	0	10.02	0	34.57	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	500.0	0	SD	0	8.47	0	34.57	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	600.0	0	SD	0	7.50	0	34.59	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	800.0	0	SD	0	5.68	0	34.59	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	1000.0	0	SD	0	4.22	0	34.66	0
@6294__1973646	007	B	04/21/1973	15:30	110.5500	8.5333	0	1200.0	0	SD	0	3.49	0	34.68	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	0.0	0	SD	0	28.81	0	33.69	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	10.0	0	SD	0	28.84	0	33.76	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	20.0	0	SD	0	28.85	0	33.76	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	30.0	0	SD	0	28.78	0	33.77	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	50.0	0	SD	0	27.56	0	33.79	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	75.0	0	SD	0	24.09	0	34.11	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	100.0	0	SD	0	21.17	0	34.48	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	150.0	0	SD	0	17.20	0	34.63	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	200.0	0	SD	0	14.20	0	34.66	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	250.0	0	SD	0	12.50	0	34.64	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	300.0	0	SD	0	11.43	0	34.60	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	400.0	0	SD	0	10.15	0	34.53	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	500.0	0	SD	0	8.77	0	34.57	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	600.0	0	SD	0	7.83	0	34.57	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	800.0	0	SD	0	5.95	0	34.61	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	1000.0	0	SD	0	4.47	0	34.68	0
@6294__1973646	008	B	04/21/1973	19:10	111.1000	8.5000	0	1200.0	0	SD	0	3.45	0	34.69	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	0.0	0	SD	0	28.71	0	33.79	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	10.0	0	SD	0	28.71	0	33.79	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	20.0	0	SD	0	28.73	0	33.81	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	30.0	0	SD	0	28.68	0	33.85	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	50.0	0	SD	0	27.98	0	33.86	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	75.0	0	SD	0	23.21	0	34.18	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	100.0	0	SD	0	20.43	0	34.53	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	150.0	0	SD	0	16.95	0	34.69	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	200.0	0	SD	0	14.54	0	34.70	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	250.0	0	SD	0	12.67	0	34.67	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	300.0	0	SD	0	11.29	0	34.61	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	400.0	0	SD	0	10.05	0	34.61	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	500.0	0	SD	0	8.59	0	34.58	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	600.0	0	SD	0	7.40	0	34.57	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	800.0	0	SD	0	5.82	0	34.61	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	1000.0	0	SD	0	4.51	0	34.63	0
@6294__1973646	009	B	04/21/1973	23:10	111.5833	8.5000	0	1200.0	0	SD	0	3.50	0	34.72	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	0.0	0	SD	0	28.90	0	33.79	0	4.50	0	8.26	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	10.0	0	SD	0	28.87	0	33.79	0	4.42	0	8.25	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	22.0	0	SD	0	28.82	0	33.81	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	34.0	0	SD	0	28.82	0	33.85	0	4.30	0	8.24	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	55.0	0	SD	0	28.33	0	34.03	0	4.50	0	8.27	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	83.0	0	SD	0	25.56	0	33.94	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	110.0	0	SD	0			34.01	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	164.0	0	SD	0	16.04	0	34.68	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	217.0	0	SD	0	13.08	0	34.66	0	2.52	0	8.09	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	274.0	0	SD	0	11.78	0	34.61	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	328.0	0	SD	0	11.08	0	34.61	0	2.24	0	8.02	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	437.0	0	SD	0	9.44	0	34.59	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	546.0	0	SD	0	8.09	0	34.57	0	1.88	0	8.01	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	651.0	0	SD	0	6.82	0	34.61	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	861.0	0	SD	0	5.10	0	34.66	0	1.85	0	8.00	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	1071.0	0	SD	0	4.06	0	34.74	0	1.88	0	7.98	0
@6294__1973646	010	B	04/22/1973	03:00	112.0200	8.5000	0	1176.0	0	SD	0	3.60	0	34.76	0	1.95	0	7.94	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	0.0	0	SD	0	28.73	0	33.94	0	4.60	0	8.23	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	10.0	0	SD	0	28.62	0	33.94	0	4.24	0	8.26	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	19.0	0	SD	0	28.60	0	33.94	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	29.0	0	SD	0	28.50	0	33.94	0	4.45	0	8.27	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	48.0	0	SD	0	27.76	0	33.98	0	4.77	0	8.29	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	73.0	0	SD	0	22.41	0	34.27	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	97.0	0	SD	0	19.77	0	34.27	0	3.19	0	8.29	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	142.0	0	SD	0	17.73	0	34.63	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	187.0	0	SD	0	15.47	0	34.66	0	2.23	0	8.14	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	232.0	0	SD	0	13.50	0	34.66	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	277.0	0	SD	0	12.10	0	34.63	0	2.02	0	8.13	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	356.0	0	SD	0	10.52	0	34.57	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	436.0	0	SD	0	9.26	0	34.57	0	1.68	0	8.05	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	528.0	0	SD	0	8.26	0	34.57	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	697.0	0	SD	0	6.69	0	34.59	0	1.83	0	8.00	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	835.0	0	SD	0	5.36	0	34.63	0	1.88	0	7.97	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	1034.0	0	SD	0	4.36	0	34.68	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	1275.0	0	SD	0	3.32	0	34.70	0	2.19	0	7.91	0
@6294__1973646	011	B	04/22/1973	11:00	113.4000	7.6000	0	1359.0	0	SD	0	3.08	0	34.72	0	2.20	0	7.91	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	0.0	0	SD	0	28.64	0	33.94	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	10.0	0	SD	0	28.64	0	33.94	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	20.0	0	SD	0	28.63	0	33.94	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	30.0	0	SD	0	28.55	0	33.94	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	50.0	0	SD	0	27.96	0	33.94	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	75.0	0	SD	0	23.60	0	34.14	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	100.0	0	SD	0	18.82	0	34.52	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	146.0	0	SD	0	16.74	0	34.63	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	195.0	0	SD	0	13.54	0	34.66	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	244.0	0	SD	0	12.40	0	34.64	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	293.0	0	SD	0	11.66	0	34.63	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	384.0	0	SD	0	10.15	0	34.59	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	474.0	0	SD	0	8.88	0	34.56	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	577.0	0	SD	0	7.60	0	34.57	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	761.0	0	SD	0	5.92	0	34.61	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	944.0	0	SD	0	4.70	0	34.66	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	1128.0	0	SD	0	3.74	0	34.72	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	1382.0	0	SD	0	3.07	0	34.76	0
@6294__1973646	012	B	04/22/1973	15:00	112.8800	7.5500	0	1717.0	0	SD	0	2.64	0	34.77	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	0.0	0	SD	0	28.74	0	33.85	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	10.0	0	SD	0	28.76	0	33.85	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	20.0	0	SD	0	28.77	0	33.86	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	30.0	0	SD	0	28.71	0	33.86	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	50.0	0	SD	0	27.42	0	33.94	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	75.0	0	SD	0	25.64	0	34.11	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	100.0	0	SD	0	21.11	0	34.39	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	150.0	0	SD	0	16.04	0	34.66	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	200.0	0	SD	0	13.54	0	34.66	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	250.0	0	SD	0	12.14	0	34.59	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	300.0	0	SD	0	11.22	0	34.59	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	400.0	0	SD	0	9.64	0	34.57	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	500.0	0	SD	0	8.60	0	34.57	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	600.0	0	SD	0	7.38	0	34.59	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	800.0	0	SD	0	5.48	0	34.66	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	1000.0	0	SD	0	4.06	0	34.68	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	1021.0	0	SD	0	3.98	0	34.68	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	1200.0	0	SD	0	3.37	0	34.70	0
@6294__1973646	013	B	04/22/1973	19:00	112.3000	7.5000	0	1500.0	0	SD	0	2.76	0	34.72	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	0.0	0	SD	0	28.67	0	33.81	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	10.0	0	SD	0	28.67	0	33.85	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	20.0	0	SD	0	28.67	0	33.85	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	30.0	0	SD	0	28.60	0	33.86	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	50.0	0	SD	0	27.70	0	33.92	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	75.0	0	SD	0	26.64	0	34.01	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	100.0	0	SD	0	20.92	0	34.32	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	150.0	0	SD	0	16.80	0	34.61	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	200.0	0	SD	0	14.50	0	34.66	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	250.0	0	SD	0	12.73	0	34.61	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	300.0	0	SD	0	11.30	0	34.59	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	400.0	0	SD	0	9.50	0	34.59	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	500.0	0	SD	0	8.35	0	34.59	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	600.0	0	SD	0	7.49	0	34.59	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	800.0	0	SD	0	5.88	0	34.63	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	1000.0	0	SD	0	4.50	0	34.68	0
@6294__1973646	014	B	04/22/1973	23:45	111.7333	7.4167	0	1200.0	0	SD	0	3.55	0	34.69	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	0.0	0	SD	0	28.68	0	33.81	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	10.0	0	SD	0	28.68	0	33.85	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	22.0	0	SD	0	28.69	0	33.85	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	32.0	0	SD	0	28.60	0	33.86	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	53.0	0	SD	0	27.68	0	33.94	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	79.0	0	SD	0	26.18	0	34.04	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	105.0	0	SD	0	20.08	0	34.39	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	158.0	0	SD	0	16.46	0	34.66	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	210.0	0	SD	0	14.03	0	34.66	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	263.0	0	SD	0	12.24	0	34.59	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	315.0	0	SD	0	10.88	0	34.59	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	420.0	0	SD	0	9.27	0	34.59	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	524.0	0	SD	0	8.10	0	34.59	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	652.0	0	SD	0	6.94	0	34.59	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	887.0	0	SD	0	5.22	0	34.66	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	1124.0	0	SD	0	3.79	0	34.68	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	1362.0	0	SD	0	3.14	0	34.74	0
@6294__1973646	015	B	04/23/1973	00:00	111.7300	7.4200	0	1480.0	0	SD	0	2.90	0	34.76	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	0.0	0	SD	0	28.76	0	33.94	0	4.54	0	8.24	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	10.0	0	SD	0	28.72	0	33.94	0	4.32	0	8.26	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	20.0	0	SD	0	28.72	0	33.94	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	30.0	0	SD	0	28.59	0	33.94	0	4.41	0	8.27	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	50.0	0	SD	0	27.86	0	33.96	0	4.30	0	8.34	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	75.0	0	SD	0	26.08	0	34.09	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	100.0	0	SD	0	19.98	0	34.43	0	2.75	0	8.19	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	150.0	0	SD	0	15.77	0	34.68	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	200.0	0	SD	0	13.53	0	34.66	0	2.37	0	8.14	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	250.0	0	SD	0	12.02	0	34.66	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	300.0	0	SD	0	10.98	0	34.64	0	2.14	0	8.04	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	400.0	0	SD	0	9.29	0	34.61	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	500.0	0	SD	0	8.17	0	34.59	0	1.99	0	8.01	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	600.0	0	SD	0	7.28	0	34.57	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	792.0	0	SD	0	5.66	0	34.63	0	1.84	0	7.99	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	985.0	0	SD	0	4.55	0	34.68	0	1.76	0	7.99	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	1177.0	0	SD	0	3.50	0	34.74	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	1447.0	0	SD	0	3.07	0	34.76	0	2.11	0	7.96	0
@6294__1973646	016	B	04/23/1973	03:00	111.3800	7.3800	0	1614.0	0	SD	0	2.81	0	34.76	0	2.38	0	7.95	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	0.0	0	SD	0	28.98	0	33.85	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	10.0	0	SD	0	28.74	0	33.85	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	20.0	0	SD	0	28.66	0	33.85	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	30.0	0	SD	0	28.46	0	33.85	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	47.0	0	SD	0	27.71	0	33.85	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	71.0	0	SD	0	24.55	0	33.94	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	96.0	0	SD	0	20.62	0	34.39	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	143.0	0	SD	0	16.62	0	34.66	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	190.0	0	SD	0	14.31	0	34.68	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	238.0	0	SD	0	12.15	0	34.63	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	285.0	0	SD	0	11.46	0	34.61	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	380.0	0	SD	0	9.93	0	34.57	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	476.0	0	SD	0	8.76	0	34.57	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	567.0	0	SD	0	7.85	0	34.57	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	679.0	0	SD	0	6.88	0	34.56	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	850.0	0	SD	0	5.36	0	34.64	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	1023.0	0	SD	0	4.13	0	34.68	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	1284.0	0	SD	0	3.22	0	34.70	0
@6294__1973646	017	B	04/23/1973	06:00	110.9500	7.4200	0	1527.0	0	SD	0	2.92	0	34.70	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	0.0	0	SD	0	28.68	0	33.94	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	10.0	0	SD	0	29.14	0	33.94	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	20.0	0	SD	0	28.97	0	33.85	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	30.0	0	SD	0	28.60	0	33.85	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	50.0	0	SD	0	27.44	0	33.91	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	75.0	0	SD	0	25.77	0	33.98	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	100.0	0	SD	0	21.16	0	34.39	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	150.0	0	SD	0	17.14	0	34.61	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	200.0	0	SD	0	13.93	0	34.59	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	250.0	0	SD	0	12.57	0	34.57	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	300.0	0	SD	0	11.67	0	34.50	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	392.0	0	SD	0	10.18	0	34.47	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	486.0	0	SD	0	8.88	0	34.56	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	583.0	0	SD	0	7.50	0	34.56	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	769.0	0	SD	0	5.96	0	34.57	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	954.0	0	SD	0	4.63	0	34.61	0
@6294__1973646	018	B	04/23/1973	10:00	110.4000	7.5800	0	1139.0	0	SD	0	3.73	0	34.68	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	0.0	0	SD	0	29.14	0	33.85	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	10.0	0	SD	0	29.11	0	33.85	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	20.0	0	SD	0	29.02	0	33.85	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	30.0	0	SD	0	28.55	0	33.85	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	50.0	0	SD	0	27.10	0	33.94	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	75.0	0	SD	0	23.64	0	34.04	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	100.0	0	SD	0	20.26	0	34.36	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	150.0	0	SD	0	15.83	0	34.59	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	200.0	0	SD	0	14.00	0	34.61	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	250.0	0	SD	0	12.67	0	34.57	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	300.0	0	SD	0	11.56	0	34.57	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	400.0	0	SD	0	9.84	0	34.56	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	491.0	0	SD	0	8.60	0	34.54	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	591.0	0	SD	0	7.44	0	34.56	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	781.0	0	SD	0	5.72	0	34.61	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	971.0	0	SD	0	4.54	0	34.68	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	1160.0	0	SD	0	3.64	0	34.68	0
@6294__1973646	019	B	04/25/1973	02:00	110.0300	6.7000	0	1255.0	0	SD	0	3.32	0	34.68	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	0.0	0	SD	0	29.28	0	33.76	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	10.0	0	SD	0	29.04	0	33.78	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	20.0	0	SD	0	28.98	0	33.83	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	30.0	0	SD	0	28.90	0	33.83	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	48.0	0	SD	0	28.34	0	33.83	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	72.0	0	SD	0	26.40	0	33.91	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	95.0	0	SD	0	20.86	0	34.21	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	131.0	0	SD	0	17.16	0	34.57	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	187.0	0	SD	0	14.66	0	34.66	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	233.0	0	SD	0	12.70	0	34.66	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	280.0	0	SD	0	11.77	0	34.59	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	372.0	0	SD	0	10.17	0	34.57	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	464.0	0	SD	0	8.86	0	34.57	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	563.0	0	SD	0	7.58	0	34.57	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	763.0	0	SD	0	5.92	0	34.59	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	964.0	0	SD	0	4.50	0	34.61	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	1164.0	0	SD	0	3.64	0	34.66	0
@6294__1973646	020	B	04/25/1973	05:00	110.5200	6.6700	0	1364.0	0	SD	0	3.08	0	34.68	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	0.0	0	SD	0	29.22	0	33.78	0	4.29	0	8.25	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	10.0	0	SD	0	28.89	0	33.79	0	4.32	0	8.23	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	20.0	0	SD	0	28.78	0	33.79	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	30.0	0	SD	0	28.50	0	33.83	0	4.48	0	8.26	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	50.0	0	SD	0	27.66	0	33.89	0	4.43	0	8.27	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	75.0	0	SD	0	25.04	0	34.03	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	100.0	0	SD	0	20.54	0	34.21	0	3.03	0	8.15	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	150.0	0	SD	0	16.74	0	34.57	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	200.0	0	SD	0	14.72	0	34.66	0	2.55	0	8.06	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	230.0	0	SD	0	12.55	0	34.57	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	276.0	0	SD	0	11.42	0	34.57	0	2.18	0	8.02	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	368.0	0	SD	0	9.91	0	34.57	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	460.0	0	SD	0	8.38	0	34.57	0	1.88	0	7.99	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	561.0	0	SD	0	7.46	0	34.57	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	758.0	0	SD	0	6.17	0	34.59	0	1.87	0	7.97	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	955.0	0	SD	0	4.92	0	34.66	0	1.88	0	7.93	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	1144.0	0	SD	0	3.88	0	34.66	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	1428.0	0	SD	0	3.05	0	34.69	0	2.14	0	7.92	0
@6294__1973646	021	B	04/26/1973	05:00	110.9200	6.7800	0	1522.0	0	SD	0	2.96	0	34.70	0	2.14	0	7.90	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	0.0	0	SD	0	29.42	0	33.89	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	10.0	0	SD	0	28.92	0	33.86	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	20.0	0	SD	0	28.85	0	33.86	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	30.0	0	SD	0	28.57	0	34.00	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	50.0	0	SD	0	27.50	0	34.03	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	75.0	0	SD	0	22.16	0	34.32	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	100.0	0	SD	0	18.39	0	34.61	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	198.0	0	SD	0	14.24	0	34.70	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	246.0	0	SD	0	12.35	0	34.66	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	296.0	0	SD	0	11.23	0	34.63	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	344.0	0	SD	0	10.40	0	34.61	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	443.0	0	SD	0	9.02	0	34.61	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	542.0	0	SD	0	8.11	0	34.61	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	636.0	0	SD	0	7.20	0	34.61	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	825.0	0	SD	0	5.71	0	34.63	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	1013.0	0	SD	0	4.56	0	34.70	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	1200.0	0	SD	0	3.52	0	34.76	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	1484.0	0	SD	0	2.88	0	34.76	0
@6294__1973646	022	B	04/26/1973	09:00	111.4700	6.7300	0	1703.0	0	SD	0	2.70	0	34.76	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	0.0	0	SD	0	29.14	0	33.91	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	10.0	0	SD	0	28.86	0	33.91	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	20.0	0	SD	0	28.76	0	33.93	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	30.0	0	SD	0	28.42	0	34.00	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	50.0	0	SD	0	25.01	0	34.11	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	75.0	0	SD	0	20.56	0	34.43	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	100.0	0	SD	0	17.64	0	34.63	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	150.0	0	SD	0	16.02	0	34.68	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	200.0	0	SD	0	14.72	0	34.70	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	250.0	0	SD	0	12.64	0	34.66	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	300.0	0	SD	0	11.28	0	34.66	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	400.0	0	SD	0	9.68	0	34.61	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	500.0	0	SD	0	8.66	0	34.57	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	600.0	0	SD	0	7.40	0	34.61	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	800.0	0	SD	0	5.68	0	34.66	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	1000.0	0	SD	0	4.38	0	34.70	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	1200.0	0	SD	0	3.48	0	34.76	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	1500.0	0	SD	0	2.87	0	34.76	0
@6294__1973646	023	B	04/26/1973	13:00	111.9800	6.7500	0	1800.0	0	SD	0	2.56	0	34.77	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	0.0	0	SD	0	29.34	0	33.94	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	13.0	0	SD	0	28.90	0	33.85	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	27.0	0	SD	0	28.53	0	33.85	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	40.0	0	SD	0	25.77	0	34.11	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	67.0	0	SD	0	20.76	0	34.41	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	100.0	0	SD	0	18.72	0	34.54	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	134.0	0	SD	0	16.68	0	34.63	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	200.0	0	SD	0	13.95	0	34.65	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	268.0	0	SD	0	12.14	0	34.61	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	336.0	0	SD	0	10.91	0	34.57	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	405.0	0	SD	0	9.84	0	34.59	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	527.0	0	SD	0	8.34	0	34.59	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	652.0	0	SD	0	6.90	0	34.59	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	777.0	0	SD	0	5.70	0	34.63	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	992.0	0	SD	0	4.72	0	34.70	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	1218.0	0	SD	0	3.36	0	34.72	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	1438.0	0	SD	0	2.88	0	34.76	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	1744.0	0	SD	0	2.68	0	34.76	0
@6294__1973646	024	B	04/26/1973	17:00	112.5000	6.7500	0	2181.0	0	SD	0	2.56	0	34.76	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	0.0	0	SD	0	29.24	0	33.22	0	4.27	0	8.26	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	10.0	0	SD	0	29.22	0	33.22	0	4.33	0	8.25	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	20.0	0	SD	0	28.52	0	33.98	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	30.0	0	SD	0	27.06	0	34.11	0	4.49	0	8.25	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	50.0	0	SD	0	22.40	0	34.30	0	3.02	0	8.18	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	75.0	0	SD	0	19.15	0	34.50	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	100.0	0	SD	0	17.00	0	34.59	0	2.77	0	8.13	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	150.0	0	SD	0	16.05	0	34.66	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	200.0	0	SD	0	14.48	0	34.61	0	2.46	0	8.07	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	250.0	0	SD	0	13.58	0	34.59	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	300.0	0	SD	0	12.12	0	34.59	0	2.19	0	8.00	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	400.0	0	SD	0	10.07	0	34.59	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	500.0	0	SD	0	8.58	0	34.57	0	1.98	0	8.01	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	600.0	0	SD	0	7.28	0	34.63	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	800.0	0	SD	0	5.61	0	34.63	0	1.87	0	7.98	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	1000.0	0	SD	0	4.46	0	34.66	0	1.96	0	7.96	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	1200.0	0	SD	0	3.54	0	34.68	0
@6294__1973646	025	B	04/26/1973	22:00	112.9700	6.7500	0	1400.0	0	SD	0	3.02	0	34.74	0	2.14	0	7.96	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	0.0	0	SD	0	28.92	0	33.79	0	4.46	0	8.23	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	10.0	0	SD	0	28.80	0	33.85	0	4.42	0	8.23	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	20.0	0	SD	0	28.70	0	33.85	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	30.0	0	SD	0	27.84	0	33.94	0	4.49	0	8.23	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	40.0	0	SD	0	24.90	0	34.11	0	4.32	0	8.21	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	50.0	0	SD	0	21.96	0	34.30	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	60.0	0	SD	0	21.43	0	34.34	0	3.33	0	8.16	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	70.0	0	SD	0	21.16	0	34.39	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	80.0	0	SD	0	20.78	0	34.39	0	3.20	0	8.13	0
@6294__1973646	026	B	04/27/1973	03:00	112.5000	6.0000	0	100.0	0	SD	0	19.67	0	34.43	0	3.07	0	8.07	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	0.0	0	SD	0	28.98	0	33.85	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	10.0	0	SD	0	28.88	0	33.85	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	20.0	0	SD	0	28.43	0	33.85	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	30.0	0	SD	0	26.50	0	33.94	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	50.0	0	SD	0	22.50	0	34.21	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	75.0	0	SD	0	20.85	0	34.39	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	100.0	0	SD	0	19.72	0	34.49	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	150.0	0	SD	0	15.61	0	34.66	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	200.0	0	SD	0	14.06	0	34.66	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	250.0	0	SD	0	12.73	0	34.66	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	309.0	0	SD	0	11.31	0	34.59	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	413.0	0	SD	0	9.35	0	34.57	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	517.0	0	SD	0	8.44	0	34.57	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	624.0	0	SD	0	7.16	0	34.57	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	837.0	0	SD	0	5.33	0	34.63	0
@6294__1973646	027	B	04/27/1973	06:00	112.0300	5.8500	0	943.0	0	SD	0	4.49	0	34.66	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	0.0	0	SD	0	28.91	0	33.89	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	10.0	0	SD	0	28.89	0	33.89	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	20.0	0	SD	0	28.76	0	33.94	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	30.0	0	SD	0	28.18	0	34.04	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	50.0	0	SD	0	25.16	0	34.25	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	75.0	0	SD	0	21.35	0	34.39	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	100.0	0	SD	0	18.89	0	34.61	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	150.0	0	SD	0	15.79	0	34.70	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	200.0	0	SD	0	14.06	0	34.77	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	250.0	0	SD	0	12.84	0	34.72	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	300.0	0	SD	0	11.60	0	34.68	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	400.0	0	SD	0	9.85	0	34.63	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	500.0	0	SD	0	8.42	0	34.61	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	600.0	0	SD	0	7.58	0	34.63	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	800.0	0	SD	0	5.68	0	34.66	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	1000.0	0	SD	0	4.28	0	34.70	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	1200.0	0	SD	0	3.46	0	34.76	0
@6294__1973646	028	B	04/27/1973	10:00	111.5300	5.8500	0	1300.0	0	SD	0	3.20	0	34.76	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	0.0	0	SD	0	29.00	0	34.01	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	10.0	0	SD	0	28.86	0	33.96	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	20.0	0	SD	0	28.57	0	33.94	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	30.0	0	SD	0	28.20	0	34.03	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	52.0	0	SD	0	26.54	0	34.11	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	80.0	0	SD	0	22.59	0	34.30	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	108.0	0	SD	0	19.22	0	34.57	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	162.0	0	SD	0	15.28	0	34.70	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	217.0	0	SD	0	13.08	0	34.72	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	271.0	0	SD	0	11.38	0	34.66	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	326.0	0	SD	0	10.71	0	34.63	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	431.0	0	SD	0	9.16	0	34.63	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	536.0	0	SD	0	7.96	0	34.61	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	639.0	0	SD	0	7.08	0	34.66	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	843.0	0	SD	0	5.32	0	34.70	0
@6294__1973646	029	B	04/27/1973	14:00	110.9700	5.8500	0	1047.0	0	SD	0	4.04	0	34.70	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	0.0	0	SD	0	29.28	0	33.85	0	4.38	0	8.27	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	10.0	0	SD	0	28.94	0	33.85	0	4.43	0	8.26	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	20.0	0	SD	0	28.84	0	33.85	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	30.0	0	SD	0	28.46	0	33.85	0	4.57	0	8.26	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	50.0	0	SD	0	26.00	0	33.94	0	4.63	0	8.25	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	75.0	0	SD	0	22.82	0	34.21	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	100.0	0	SD	0	19.24	0	34.50	0	2.91	0	8.15	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	150.0	0	SD	0	15.92	0	34.66	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	200.0	0	SD	0	13.68	0	34.59	0	2.30	0	8.08	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	250.0	0	SD	0	12.48	0	34.59	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	300.0	0	SD	0	11.41	0	34.56	0	1.99	0	7.98	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	400.0	0	SD	0	9.66	0	34.57	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	500.0	0	SD	0	8.46	0	34.59	0	1.90	0	7.92	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	600.0	0	SD	0	7.54	0	34.59	0
@6294__1973646	030	B	04/27/1973	17:00	110.4500	5.8300	0	780.0	0	SD	0	5.78	0	34.59	0	1.69	0	7.93	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	0.0	0	SD	8	29.89	0	33.56	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	10.0	0	SD	8	29.34	0	33.79	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	20.0	0	SD	8	28.86	0	33.92	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	30.0	0	SD	8	28.61	0	33.98	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	50.0	0	SD	8	26.42	0	34.14	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	75.0	0	SD	8	20.85	0	34.50	0
@6294__1973646	031	B	04/29/1973	00:00	110.6167	5.0500	0	100.0	0	SD	8	19.35	0	34.61	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	0.0	0	SD	0	29.89	0	33.56	0	4.49	0	8.22	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	10.0	0	SD	0	29.34	0	33.79	0	4.51	0	8.22	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	20.0	0	SD	0	28.86	0	33.92	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	30.0	0	SD	0	28.61	0	33.98	0	4.61	0	8.22	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	40.0	0	SD	0	27.72	0	34.09	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	50.0	0	SD	0	26.42	0	34.14	0	4.63	0	8.24	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	60.0	0	SD	0	24.53	0	34.27	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	70.0	0	SD	0	21.60	0	34.43	0	4.40	0	8.22	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	80.0	0	SD	0	20.10	0	34.59	0	3.20	0	8.11	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	100.0	0	SD	0	19.35	0	34.61	0	3.03	0	8.08	0
@6294__1973646	032	B	04/29/1973	20:00	110.4500	5.0500	0	120.0	0	SD	0	16.80	0	34.70	0	2.63	0	8.04	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	0.0	0	SD	0	29.89	0	33.56	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	10.0	0	SD	0	29.34	0	33.79	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	20.0	0	SD	0	28.85	0	33.92	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	30.0	0	SD	0	28.60	0	33.98	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	50.0	0	SD	0	26.42	0	34.14	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	75.0	0	SD	0	20.84	0	34.51	0
@6294__1973646	033	B	04/29/1973	20:30	110.6167	5.5000	0	100.0	0	SD	0	19.34	0	34.61	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	0.0	0	SD	0	29.84	0	33.71	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	10.0	0	SD	0	29.69	0	33.71	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	20.0	0	SD	0	28.82	0	33.98	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	30.0	0	SD	0	27.46	0	33.98	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	40.0	0	SD	0	26.30	0	33.98	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	50.0	0	SD	0	24.06	0	34.03	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	60.0	0	SD	0	23.24	0	34.16	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	70.0	0	SD	0	20.97	0	34.43	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	80.0	0	SD	0	20.05	0	34.43	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	100.0	0	SD	0	19.52	0	34.52	0
@6294__1973646	034	B	04/29/1973	23:00	110.9700	5.0500	0	110.0	0	SD	0	19.25	0	34.61	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.40	0	33.29	0	4.51	0	8.25	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	28.62	0	33.96	0	4.67	0	8.25	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	27.64	0	34.16	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	26.51	0	34.18	0	4.54	0	8.25	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	25.54	0	34.25	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	24.14	0	34.16	0	4.32	0	8.23	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	22.97	0	34.18	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.25	0	34.28	0	3.80	0	8.23	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	21.62	0	34.30	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	19.69	0	34.45	0	2.83	0	8.13	0
@6294__1973647	001	B	05/01/1973	02:00	111.7800	5.1800	0	115.0	0	SD	0	18.71	0	34.55	0	2.66	0	8.11	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.50	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	28.84	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	27.74	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	26.67	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	26.40	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	25.05	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	23.12	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	22.14	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	21.04	0
@6294__1973647	002	B	05/01/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	18.75	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	30.12	0	33.29	0	4.49	0	8.25	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	28.99	0	33.85	0	4.59	0	8.27	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	27.80	0	34.16	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	26.80	0	34.20	0	4.60	0	8.26	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	26.17	0	34.21	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	24.94	0	34.16	0	4.38	0	8.25	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	23.54	0	34.16	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	22.86	0	34.16	0	4.19	0	8.26	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	21.97	0	34.28	0
@6294__1973647	003	B	05/01/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.58	0	34.45	0	2.87	0	8.13	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	30.06	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	29.08	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	27.81	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.18	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	26.30	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	25.98	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	24.83	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	23.55	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	22.32	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	20.14	0
@6294__1973647	004	B	05/01/1973	08:00	111.7800	5.1800	0	115.0	0	SD	0	18.59	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	0.0	0	SD	0	29.96	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	29.19	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	27.74	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	26.96	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	26.50	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	25.25	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	24.68	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	23.10	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	22.35	0
@6294__1973647	005	B	05/01/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	20.18	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.99	0	33.34	0	4.42	0	8.23	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	29.18	0	33.58	0	4.63	0	8.23	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	27.86	0	34.10	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	26.86	0	34.20	0	4.60	0	8.22	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	25.94	0	34.16	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	24.94	0	34.14	0	4.54	0	8.23	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.22	0	34.10	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	22.64	0	34.16	0	3.44	0	8.19	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	21.72	0	34.45	0
@6294__1973647	006	B	05/01/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.32	0	34.50	0	2.77	0	8.09	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	0.0	0	SD	0	29.88	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	10.0	0	SD	0	28.98	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	20.0	0	SD	0	27.66	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	30.0	0	SD	0	26.77	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	40.0	0	SD	0	26.38	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	50.0	0	SD	0	25.08	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	60.0	0	SD	0	22.90	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	70.0	0	SD	0	21.76	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	80.0	0	SD	0	21.07	0
@6294__1973647	007	B	05/01/1973	16:00	111.7800	5.1800	0	100.0	0	SD	0	19.40	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	0.0	0	SD	0	29.85	0	33.34	0	4.41	0	8.24	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	10.0	0	SD	0	29.49	0	33.89	0	4.50	0	8.23	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	20.0	0	SD	0	27.49	0	34.07	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	30.0	0	SD	0	26.93	0	34.16	0	4.49	0	8.21	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	40.0	0	SD	0	25.98	0	34.16	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	50.0	0	SD	0	24.87	0	34.16	0	4.32	0	8.21	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	60.0	0	SD	0	22.98	0	34.16	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	70.0	0	SD	0	22.58	0	34.16	0	4.03	0	8.22	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	80.0	0	SD	0	21.58	0	34.34	0
@6294__1973647	008	B	05/01/1973	18:00	111.7800	5.1800	0	100.0	0	SD	0	19.43	0	34.43	0	2.84	0	8.13	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	0.0	0	SD	0	29.85	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	10.0	0	SD	0	29.10	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	20.0	0	SD	0	27.44	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	30.0	0	SD	0	27.00	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	40.0	0	SD	0	26.18	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	50.0	0	SD	0	25.84	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	60.0	0	SD	0	23.82	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	70.0	0	SD	0	22.27	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	80.0	0	SD	0	21.38	0
@6294__1973647	009	B	05/01/1973	20:00	111.7800	5.1800	0	100.0	0	SD	0	18.80	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.74	0	33.40	0	4.58	0	8.23	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	29.44	0	33.72	0	4.52	0	8.24	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	27.66	0	34.10	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	27.00	0	34.16	0	4.60	0	8.26	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	26.03	0	34.16	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	24.63	0	34.14	0	4.52	0	8.26	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	22.76	0	34.16	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.06	0	34.25	0	3.92	0	8.22	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	21.49	0	34.34	0
@6294__1973647	010	B	05/01/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	19.82	0	34.43	0	2.99	0	8.14	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.68	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	29.06	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	20.0	0	SD	0	27.64	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	26.70	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	25.37	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	23.80	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	22.74	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	22.04	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	21.46	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	19.61	0
@6294__1973647	011	B	05/02/1973	00:00	111.7800	5.1800	0	120.0	0	SD	0	18.26	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.70	0	33.31	0	4.53	0	8.26	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	29.29	0	33.74	0	4.54	0	8.27	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	27.58	0	34.20	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	26.52	0	34.16	0	4.53	0	8.24	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	25.14	0	34.10	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	23.83	0	34.10	0	4.45	0	8.23	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	23.01	0	34.07	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.64	0	34.11	0	4.15	0	8.22	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	21.72	0	34.27	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	19.62	0	34.43	0	2.90	0	8.14	0
@6294__1973647	012	B	05/02/1973	02:00	111.7800	5.1800	0	120.0	0	SD	0	18.20	0	34.52	0	2.66	0	8.10	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	30.02	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	29.56	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	27.94	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	27.24	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	26.51	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	25.06	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	23.64	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	22.92	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	22.24	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	19.58	0
@6294__1973647	013	B	05/02/1973	04:00	111.7800	5.1800	0	120.0	0	SD	0	18.30	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	30.42	0	33.38	0	4.41	0	8.23	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	29.67	0	33.45	0	4.54	0	8.23	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	28.20	0	34.07	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	27.55	0	34.10	0	4.70	0	8.22	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	26.96	0	34.16	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	26.24	0	34.11	0	4.56	0	8.22	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	24.70	0	34.16	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	23.18	0	34.07	0	4.33	0	8.22	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	22.51	0	34.18	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.58	0	34.47	0	2.84	0	8.15	0
@6294__1973647	014	B	05/02/1973	06:00	111.7800	5.1800	0	120.0	0	SD	0	18.58	0	34.50	0	2.66	0	8.10	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	30.65	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	29.58	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	28.50	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.68	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	26.88	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	25.80	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	24.80	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	23.03	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	22.21	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	19.44	0
@6294__1973647	015	B	05/02/1973	08:00	111.7800	5.1800	0	115.0	0	SD	0	18.58	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	30.12	0	33.34	0	4.30	0	8.23	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	28.93	0	33.79	0	4.53	0	8.24	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	27.60	0	34.07	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	26.82	0	34.16	0	4.49	0	8.24	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	25.64	0	34.07	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	24.22	0	33.98	0	4.55	0	8.26	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	23.15	0	34.07	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	22.28	0	34.16	0	3.79	0	8.21	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	20.60	0	34.34	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	19.01	0	34.43	0	2.75	0	8.11	0
@6294__1973647	016	B	05/02/1973	10:00	111.7800	5.1800	0	120.0	0	SD	0	18.12	0	34.52	0	2.59	0	8.10	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	0.0	0	SD	0	29.87	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	29.42	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	28.02	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	27.04	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	25.67	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	24.64	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	23.36	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	22.81	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	21.17	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	19.30	0
@6294__1973647	017	B	05/02/1973	12:00	111.7800	5.1800	0	120.0	0	SD	0	18.34	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.94	0	33.34	0	4.60	0	8.25	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	29.63	0	33.61	0	4.66	0	8.25	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	28.68	0	34.09	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	27.76	0	34.16	0	4.74	0	8.25	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	26.70	0	34.23	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	25.55	0	34.16	0	4.60	0	8.25	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.91	0	34.11	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	23.08	0	34.20	0	4.63	0	8.27	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	22.12	0	34.30	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.50	0	34.54	0	2.84	0	8.15	0
@6294__1973647	018	B	05/02/1973	14:00	111.7800	5.1800	0	125.0	0	SD	0	18.20	0	34.57	0	2.66	0	8.10	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.78	0	33.52	0	4.51	0	8.24	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	29.78	0	33.56	0	4.55	0	8.25	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	28.15	0	34.07	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	27.29	0	34.10	0	4.61	0	8.25	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	26.50	0	34.16	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	25.12	0	34.11	0	4.52	0	8.21	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	22.94	0	34.10	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.22	0	34.18	0	3.66	0	8.16	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	21.64	0	34.28	0
@6294__1973647	019	B	05/02/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	18.80	0	34.52	0	2.75	0	8.08	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.78	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	29.76	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	20.0	0	SD	0	28.11	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	27.68	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	26.70	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	25.66	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	23.59	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	22.80	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	21.80	0
@6294__1973647	020	B	05/03/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	18.80	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.79	0	33.61	0	4.48	0	8.26	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	29.70	0	33.65	0	4.46	0	8.26	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	27.94	0	33.94	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	27.44	0	34.16	0	4.52	0	8.25	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	26.64	0	34.16	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	26.12	0	34.16	0	4.54	0	8.25	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	23.54	0	34.10	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.86	0	34.14	0	4.18	0	8.22	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	21.80	0	34.28	0
@6294__1973647	021	B	05/03/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	19.00	0	34.55	0	2.69	0	8.12	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.76	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	29.55	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	28.22	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	27.25	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	26.74	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	25.71	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	23.54	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	22.99	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	21.79	0
@6294__1973647	022	B	05/03/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	19.16	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	29.80	0	33.61	0	4.44	0	8.26	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	29.62	0	33.65	0	4.46	0	8.26	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	27.65	0	33.98	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	27.12	0	34.07	0	4.49	0	8.25	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	26.38	0	34.16	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	23.83	0	34.07	0	4.63	0	8.26	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	22.94	0	34.16	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	22.56	0	34.25	0	3.64	0	8.19	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	21.26	0	34.30	0
@6294__1973647	023	B	05/03/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.08	0	34.43	0	2.77	0	8.12	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	29.84	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	29.69	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	27.60	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.30	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	26.22	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	23.66	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	22.94	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	22.20	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	21.13	0
@6294__1973647	024	B	05/03/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	19.12	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	29.82	0	33.60	0	4.43	0	8.23	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	29.80	0	33.61	0	4.48	0	8.24	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	29.74	0	34.07	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	27.41	0	34.14	0	4.60	0	8.25	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	25.92	0	34.18	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	23.59	0	34.16	0	4.60	0	8.27	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	22.87	0	34.25	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	22.18	0	34.25	0	3.44	0	8.19	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	21.01	0	34.38	0
@6294__1973647	025	B	05/03/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	19.12	0	34.55	0	2.67	0	8.12	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	0.0	0	SD	0	29.74	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	29.68	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	27.70	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	27.49	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	26.08	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	24.24	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	22.94	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	22.39	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	21.04	0
@6294__1973647	026	B	05/03/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	19.14	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.49	0	33.61	0	4.46	0	8.26	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	29.60	0	33.61	0	4.54	0	8.25	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	27.92	0	33.98	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	27.59	0	34.07	0	4.70	0	8.25	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	27.20	0	34.16	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	25.76	0	34.21	0	4.66	0	8.23	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.60	0	34.10	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	22.86	0	34.18	0	4.35	0	8.23	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	21.54	0	34.28	0
@6294__1973647	027	B	05/03/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.82	0	34.47	0	2.89	0	8.11	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	0.0	0	SD	0	29.54	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	10.0	0	SD	0	29.52	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	20.0	0	SD	0	28.12	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	30.0	0	SD	0	27.58	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	40.0	0	SD	0	27.28	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	50.0	0	SD	0	25.96	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	60.0	0	SD	0	23.78	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	70.0	0	SD	0	23.04	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	80.0	0	SD	0	21.67	0
@6294__1973647	028	B	05/03/1973	16:00	111.7800	5.1800	0	100.0	0	SD	0	19.85	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	0.0	0	SD	0	29.56	0	33.52	0	4.46	0	8.21	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	10.0	0	SD	0	29.43	0	33.61	0	4.65	0	8.22	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	20.0	0	SD	0	27.94	0	33.89	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	30.0	0	SD	0	27.53	0	34.16	0	4.65	0	8.23	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	40.0	0	SD	0	26.84	0	34.16	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	50.0	0	SD	0	25.28	0	34.10	0	4.54	0	8.24	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	60.0	0	SD	0	23.47	0	34.14	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	70.0	0	SD	0	22.87	0	34.16	0	4.23	0	8.22	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	80.0	0	SD	0	21.68	0	34.28	0
@6294__1973647	029	B	05/03/1973	18:00	111.7800	5.1800	0	100.0	0	SD	0	19.76	0	34.48	0	3.14	0	8.14	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	0.0	0	SD	0	29.62	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	10.0	0	SD	0	29.62	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	20.0	0	SD	0	28.01	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	30.0	0	SD	0	27.49	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	40.0	0	SD	0	26.58	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	50.0	0	SD	0	24.74	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	60.0	0	SD	0	23.08	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	70.0	0	SD	0	22.50	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	80.0	0	SD	0	21.30	0
@6294__1973647	030	B	05/03/1973	20:00	111.7800	5.1800	0	100.0	0	SD	0	19.05	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.63	0	33.56	0	4.51	0	8.23	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	29.58	0	33.61	0	4.55	0	8.23	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	27.91	0	33.89	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	27.53	0	34.07	0	4.51	0	8.22	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	27.14	0	34.10	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	26.02	0	34.16	0	4.72	0	8.24	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	23.22	0	34.16	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.88	0	34.16	0	4.48	0	8.24	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	21.93	0	34.34	0
@6294__1973647	031	B	05/03/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	19.73	0	34.43	0	2.84	0	8.13	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.64	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	29.53	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	27.60	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	26.29	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	26.36	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	24.35	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	22.98	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	22.30	0
@6294__1973647	032	B	05/04/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	20.40	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.73	0	33.61	0	4.51	0	8.26	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	29.26	0	33.89	0	4.67	0	8.25	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	27.68	0	34.16	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	27.52	0	34.16	0	4.68	0	8.26	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	26.11	0	34.20	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	23.86	0	34.16	0	4.63	0	8.27	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	22.91	0	34.16	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.48	0	34.25	0	4.08	0	8.24	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	20.60	0	34.45	0
@6294__1973647	033	B	05/04/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	19.60	0	34.54	0	2.75	0	8.12	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.62	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	28.06	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	27.67	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	27.02	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	25.56	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	23.10	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	22.54	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	20.88	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	20.33	0
@6294__1973647	034	B	05/04/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	19.64	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	29.60	0	33.49	0	4.51	0	8.25	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	27.80	0	34.07	0	4.67	0	8.27	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	27.70	0	34.16	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	27.37	0	34.16	0	4.60	0	8.27	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	25.77	0	34.16	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	23.39	0	34.16	0	4.63	0	8.29	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	22.74	0	34.21	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	20.92	0	34.34	0	3.00	0	8.17	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	20.28	0	34.43	0
@6294__1973647	035	B	05/04/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.24	0	34.52	0	2.92	0	8.15	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	29.66	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	29.56	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	27.80	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.60	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	26.60	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	25.34	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	23.06	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	22.53	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	20.68	0
@6294__1973647	036	B	05/04/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	19.64	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	29.66	0	33.52	0	4.61	0	8.24	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	29.72	0	33.70	0	4.54	0	8.24	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	27.91	0	34.10	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	27.68	0	34.11	0	4.61	0	8.24	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	27.32	0	34.16	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	26.03	0	34.16	0	4.58	0	8.22	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	23.78	0	34.09	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	22.80	0	34.21	0	4.28	0	8.19	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	20.81	0	34.38	0
@6294__1973647	037	B	05/04/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	19.58	0	34.47	0	2.82	0	8.09	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	0.0	0	SD	0	29.66	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	29.65	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	27.92	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	27.69	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	27.24	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	25.65	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	23.42	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	22.94	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	20.80	0
@6294__1973647	038	B	05/04/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	19.78	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.68	0	33.61	0	4.50	0	8.24	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	29.62	0	33.67	0	4.55	0	8.25	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	27.91	0	33.89	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	27.69	0	34.07	0	4.61	0	8.25	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	26.31	0	34.16	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	25.26	0	34.16	0	4.54	0	8.19	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.29	0	34.18	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	22.63	0	34.25	0	3.96	0	8.19	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	20.82	0	34.34	0
@6294__1973647	039	B	05/04/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.59	0	34.52	0	2.87	0	8.18	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	0.0	0	SD	0	29.47	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	10.0	0	SD	0	29.10	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	20.0	0	SD	0	27.73	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	30.0	0	SD	0	27.54	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	40.0	0	SD	0	26.03	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	50.0	0	SD	0	23.92	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	60.0	0	SD	0	23.08	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	70.0	0	SD	0	22.60	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	80.0	0	SD	0	21.36	0
@6294__1973647	040	B	05/04/1973	16:00	111.7800	5.1800	0	100.0	0	SD	0	19.82	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	0.0	0	SD	0	29.54	0	33.61	0	4.51	0	8.22	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	10.0	0	SD	0	29.10	0	33.71	0	4.65	0	8.22	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	20.0	0	SD	0	27.72	0	33.89	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	30.0	0	SD	0	27.57	0	33.98	0	4.60	0	8.24	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	40.0	0	SD	0	26.08	0	33.98	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	50.0	0	SD	0	24.26	0	33.98	0	4.63	0	8.24	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	60.0	0	SD	0	23.10	0	34.03	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	70.0	0	SD	0	22.48	0	34.07	0	4.03	0	8.24	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	80.0	0	SD	0	20.88	0	34.25	0
@6294__1973647	041	B	05/04/1973	18:00	111.7800	5.1800	0	100.0	0	SD	0	19.86	0	34.34	0	2.94	0	8.12	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	0.0	0	SD	0	29.50	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	10.0	0	SD	0	28.48	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	20.0	0	SD	0	27.76	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	30.0	0	SD	0	27.62	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	40.0	0	SD	0	26.52	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	50.0	0	SD	0	24.82	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	60.0	0	SD	0	23.06	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	70.0	0	SD	0	21.78	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	80.0	0	SD	0	20.45	0
@6294__1973647	042	B	05/04/1973	20:00	111.7800	5.1800	0	100.0	0	SD	0	19.36	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.48	0	33.61	0	4.55	0	8.25	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	28.37	0	33.92	0	4.76	0	8.26	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	27.76	0	34.07	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	27.64	0	34.10	0	4.69	0	8.26	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	26.49	0	34.16	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	25.34	0	34.16	0	4.56	0	8.26	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	23.16	0	34.16	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.58	0	34.18	0	4.09	0	8.26	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	20.77	0	34.34	0
@6294__1973647	043	B	05/04/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	19.41	0	34.52	0	3.11	0	8.14	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.52	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	28.68	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	20.0	0	SD	0	27.80	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	27.68	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	26.42	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	25.52	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	23.49	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	23.04	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	22.56	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	20.54	0
@6294__1973647	044	B	05/05/1973	00:00	111.7800	5.1800	0	115.0	0	SD	0	18.69	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.44	0	33.56	0	4.51	0	8.26	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	28.78	0	33.74	0	4.75	0	8.26	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	27.69	0	33.92	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	27.52	0	33.98	0	4.59	0	8.25	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	26.09	0	34.03	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	23.99	0	33.89	0	4.73	0	8.26	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	22.86	0	34.00	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.24	0	34.52	0	3.87	0	8.21	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	20.71	0	34.25	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	19.10	0	34.43	0	2.95	0	8.14	0
@6294__1973647	045	B	05/05/1973	02:00	111.7800	5.1800	0	115.0	0	SD	0	18.61	0	34.43	0	2.65	0	8.14	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.60	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	28.12	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	27.66	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	26.50	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	25.61	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	23.16	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	22.48	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	21.68	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	20.68	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	19.00	0
@6294__1973647	046	B	05/05/1973	04:00	111.7800	5.1800	0	115.0	0	SD	0	18.50	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	29.64	0	33.56	0	4.51	0	8.24	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	28.16	0	33.74	0	4.67	0	8.26	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	27.70	0	33.98	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	27.52	0	33.98	0	4.70	0	8.23	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	25.94	0	34.07	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	23.08	0	34.38	0	4.44	0	8.21	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	22.48	0	34.16	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	21.79	0	34.16	0	3.59	0	8.15	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	20.81	0	34.25	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.34	0	34.43	0	2.87	0	8.14	0
@6294__1973647	047	B	05/05/1973	06:00	111.7800	5.1800	0	120.0	0	SD	0	18.36	0	34.43	0	2.66	0	8.11	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	30.24	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	29.04	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	27.75	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.66	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	26.02	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	23.80	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	23.15	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	22.69	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	21.79	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	19.47	0
@6294__1973647	048	B	05/05/1973	08:00	111.7800	5.1800	0	115.0	0	SD	0	18.41	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	30.04	0	33.61	0	4.41	0	8.25	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	29.14	0	33.71	0	4.54	0	8.25	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	27.92	0	33.89	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	27.71	0	33.98	0	4.90	0	8.24	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	26.58	0	34.03	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	25.36	0	34.07	0	4.63	0	8.25	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	23.38	0	34.07	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	22.84	0	34.10	0	4.28	0	8.23	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	21.96	0	34.21	0
@6294__1973647	049	B	05/05/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	19.35	0	34.34	0	3.24	0	8.13	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	0.0	0	SD	0	29.84	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	29.50	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	27.87	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	27.71	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	26.55	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	25.97	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	23.81	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	23.00	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	22.10	0
@6294__1973647	050	B	05/05/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	19.44	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.67	0	33.63	0	4.56	0	8.26	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	28.90	0	33.85	0	4.67	0	8.27	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	28.06	0	34.00	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	27.70	0	34.07	0	4.74	0	8.27	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	26.47	0	34.14	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	25.12	0	34.11	0	4.66	0	8.26	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.22	0	34.11	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	22.52	0	34.21	0	4.03	0	8.25	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	21.69	0	34.34	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.37	0	34.48	0	2.94	0	8.15	0
@6294__1973647	051	B	05/05/1973	14:00	111.7800	5.1800	0	115.0	0	SD	0	18.49	0	34.54	0	2.75	0	8.12	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	0.0	0	SD	0	29.60	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	10.0	0	SD	0	28.39	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	20.0	0	SD	0	28.02	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	30.0	0	SD	0	27.64	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	40.0	0	SD	0	26.46	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	50.0	0	SD	0	24.97	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	60.0	0	SD	0	23.20	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	70.0	0	SD	0	22.44	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	80.0	0	SD	0	21.08	0
@6294__1973647	052	B	05/05/1973	16:00	111.7800	5.1800	0	100.0	0	SD	0	19.41	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	0.0	0	SD	0	29.60	0	33.60	0	4.56	0	8.25	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	10.0	0	SD	0	28.70	0	33.85	0	4.74	0	8.26	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	20.0	0	SD	0	27.74	0	34.03	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	30.0	0	SD	0	27.34	0	34.11	0	4.65	0	8.27	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	40.0	0	SD	0	26.28	0	34.11	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	50.0	0	SD	0	23.92	0	34.11	0	4.75	0	8.29	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	60.0	0	SD	0	22.96	0	34.11	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	70.0	0	SD	0	22.13	0	34.24	0	3.44	0	8.25	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	80.0	0	SD	0	20.70	0	34.39	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	100.0	0	SD	0	19.38	0	34.48	0	2.83	0	8.14	0
@6294__1973647	053	B	05/05/1973	18:00	111.7800	5.1800	0	115.0	0	SD	0	18.30	0	34.56	0	2.59	0	8.12	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	0.0	0	SD	0	29.45	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	10.0	0	SD	0	28.26	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	20.0	0	SD	0	27.68	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	30.0	0	SD	0	26.66	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	40.0	0	SD	0	25.46	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	50.0	0	SD	0	23.68	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	60.0	0	SD	0	23.06	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	70.0	0	SD	0	22.30	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	80.0	0	SD	0	21.03	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	100.0	0	SD	0	19.38	0
@6294__1973647	054	B	05/05/1973	20:00	111.7800	5.1800	0	120.0	0	SD	0	18.20	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.45	0	33.60	0	4.70	0	8.26	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	28.37	0	33.85	0	4.75	0	8.27	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	27.66	0	34.07	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	26.74	0	34.11	0	4.59	0	8.23	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	25.39	0	34.11	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	23.79	0	34.11	0	4.70	0	8.22	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	23.01	0	34.11	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.10	0	34.27	0	4.58	0	8.18	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	21.10	0	34.34	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	19.30	0	34.43	0	3.02	0	8.10	0
@6294__1973647	055	B	05/05/1973	22:00	111.7800	5.1800	0	120.0	0	SD	0	18.18	0	34.52	0	2.66	0	8.06	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.44	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	28.24	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	20.0	0	SD	0	27.70	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	26.96	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	25.99	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	24.82	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	23.32	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	22.10	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	21.12	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	18.92	0
@6294__1973647	056	B	05/06/1973	00:00	111.7800	5.1800	0	120.0	0	SD	0	18.18	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.42	0	33.58	0	4.51	0	8.25	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	29.34	0	33.67	0	4.54	0	8.24	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	27.84	0	33.85	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	26.72	0	33.94	0	4.59	0	8.25	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	25.42	0	34.11	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	23.46	0	34.11	0	4.49	0	8.26	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	22.50	0	34.11	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	21.52	0	34.21	0	3.20	0	8.22	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	20.58	0	34.30	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	18.70	0	34.39	0	3.12	0	8.05	0
@6294__1973647	057	B	05/06/1973	02:00	111.7800	5.1800	0	120.0	0	SD	0	17.54	0	34.49	0	2.72	0	8.07	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.42	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	29.06	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	28.30	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	26.97	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	25.66	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	24.80	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	23.10	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	21.88	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	20.74	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	18.60	0
@6294__1973647	058	B	05/06/1973	04:00	111.7800	5.1800	0	120.0	0	SD	0	17.12	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	29.46	0	33.67	0	4.51	0	8.25	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	28.90	0	33.76	0	4.85	0	8.26	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	28.16	0	33.85	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	26.84	0	34.03	0	4.70	0	8.27	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	25.68	0	34.03	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	25.08	0	34.11	0	4.49	0	8.25	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	23.48	0	34.11	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	22.42	0	34.11	0	4.03	0	8.27	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	21.34	0	34.21	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.55	0	34.30	0	2.96	0	8.15	0
@6294__1973647	059	B	05/06/1973	06:00	111.7800	5.1800	0	120.0	0	SD	0	17.42	0	34.49	0	2.74	0	8.12	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	29.59	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	28.90	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	28.03	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.06	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	25.69	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	24.72	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	23.14	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	22.27	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	21.34	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	19.86	0
@6294__1973647	060	B	05/06/1973	08:00	111.7800	5.1800	0	130.0	0	SD	0	17.12	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	29.46	0	33.58	0	4.62	0	8.26	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	28.75	0	33.85	0	4.79	0	8.26	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	27.82	0	33.98	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	27.46	0	34.09	0	4.68	0	8.26	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	26.05	0	34.16	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	24.10	0	34.11	0	4.63	0	8.27	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	23.04	0	34.11	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	22.28	0	34.21	0	3.83	0	8.23	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	21.62	0	34.30	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	20.00	0	34.43	0	2.85	0	8.14	0
@6294__1973647	061	B	05/06/1973	10:00	111.7800	5.1800	0	135.0	0	SD	0	16.08	0	34.66	0	2.55	0	8.10	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	29.40	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	27.91	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	27.52	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	26.86	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	25.01	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	23.46	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	22.27	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	21.06	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	19.46	0
@6294__1973647	062	B	05/06/1973	12:00	111.7800	5.1800	0	125.0	0	SD	0	16.98	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.68	0	33.34	0	4.58	0	8.23	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	29.70	0	33.76	0	4.75	0	8.21	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	27.78	0	33.85	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	27.66	0	34.11	0	4.83	0	8.22	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	26.28	0	34.11	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	25.68	0	34.16	0	4.76	0	8.19	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.34	0	34.21	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	22.56	0	34.25	0	4.43	0	8.18	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	21.34	0	34.30	0
@6294__1973647	063	B	05/06/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.86	0	34.39	0	3.18	0	8.10	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	0.0	0	SD	0	29.66	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	10.0	0	SD	0	29.46	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	20.0	0	SD	0	28.07	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	30.0	0	SD	0	27.72	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	40.0	0	SD	0	27.10	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	50.0	0	SD	0	26.43	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	60.0	0	SD	0	23.64	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	70.0	0	SD	0	22.84	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	80.0	0	SD	0	21.68	0
@6294__1973647	064	B	05/06/1973	16:00	111.7800	5.1800	0	100.0	0	SD	0	19.96	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	0.0	0	SD	0	29.64	0	33.40	0	4.43	0	8.26	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	10.0	0	SD	0	29.13	0	33.76	0	4.54	0	8.25	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	20.0	0	SD	0	27.85	0	33.94	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	30.0	0	SD	0	27.63	0	34.03	0	4.61	0	8.24	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	40.0	0	SD	0	26.76	0	34.11	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	50.0	0	SD	0	24.25	0	34.11	0	4.68	0	8.26	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	60.0	0	SD	0	23.11	0	34.18	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	70.0	0	SD	0	22.12	0	34.21	0	3.77	0	8.21	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	80.0	0	SD	0	21.32	0	34.30	0
@6294__1973647	065	B	05/06/1973	18:00	111.7800	5.1800	0	100.0	0	SD	0	20.92	0	34.38	0	3.28	0	8.15	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	0.0	0	SD	0	29.59	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	10.0	0	SD	0	28.87	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	20.0	0	SD	0	28.02	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	30.0	0	SD	0	27.72	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	40.0	0	SD	0	26.68	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	50.0	0	SD	0	24.52	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	60.0	0	SD	0	23.08	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	70.0	0	SD	0	22.03	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	80.0	0	SD	0	21.17	0
@6294__1973647	066	B	05/06/1973	20:00	111.7800	5.1800	0	100.0	0	SD	0	19.10	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.50	0	33.40	0	4.51	0	8.25	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	28.72	0	33.85	0	4.55	0	8.25	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	27.83	0	33.94	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	27.39	0	34.03	0	4.59	0	8.24	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	26.18	0	34.11	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	24.14	0	34.11	0	4.63	0	8.26	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	23.40	0	34.11	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.14	0	34.11	0	3.80	0	8.22	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	21.05	0	34.30	0
@6294__1973647	067	B	05/06/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	18.94	0	34.39	0	2.85	0	8.13	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.50	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	28.88	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	20.0	0	SD	0	28.14	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	27.67	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	26.90	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	26.03	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	23.66	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	22.29	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	21.11	0
@6294__1973647	068	B	05/07/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	18.92	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.70	0	33.40	0	4.53	0	8.27	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	29.47	0	33.65	0	4.62	0	8.27	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	28.32	0	33.98	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	27.98	0	34.03	0	4.73	0	8.27	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	27.34	0	34.07	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	26.50	0	34.11	0	4.63	0	8.27	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	23.42	0	34.16	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.08	0	34.27	0	3.49	0	8.21	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	20.78	0	34.39	0
@6294__1973647	069	B	05/07/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	18.82	0	34.52	0	2.75	0	8.12	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.84	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	29.05	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	28.28	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	27.82	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	27.44	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	25.90	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	23.45	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	22.16	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	21.04	0
@6294__1973647	070	B	05/07/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	19.20	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	29.65	0	33.36	0	4.53	0	8.27	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	28.34	0	33.98	0	4.77	0	8.27	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	27.78	0	34.03	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	26.90	0	34.09	0	4.63	0	8.26	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	25.42	0	34.11	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	24.07	0	34.11	0	4.82	0	8.27	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	23.20	0	34.16	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	21.64	0	34.34	0	3.44	0	8.19	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	21.08	0	34.39	0
@6294__1973647	071	B	05/07/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.40	0	34.57	0	2.99	0	8.16	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	29.74	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	28.26	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	27.70	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	26.76	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	24.64	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	24.20	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	23.17	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	21.68	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	20.63	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	18.66	0
@6294__1973647	072	B	05/07/1973	08:00	111.7800	5.1800	0	115.0	0	SD	0	18.40	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	29.46	0	33.49	0	4.51	0	8.27	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	28.48	0	33.44	0	4.75	0	8.26	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	27.84	0	33.94	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	27.02	0	34.16	0	4.68	0	8.25	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	26.10	0	34.11	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	23.61	0	34.11	0	4.56	0	8.25	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	22.78	0	34.18	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	22.15	0	34.21	0	3.72	0	8.19	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	20.92	0	34.34	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	18.68	0	34.57	0	3.26	0	8.21	0
@6294__1973647	073	B	05/07/1973	10:00	111.7800	5.1800	0	115.0	0	SD	0	18.02	0	34.59	0	2.54	0	8.11	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	0.0	0	SD	0	29.54	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	10.0	0	SD	0	28.46	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	20.0	0	SD	0	27.82	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	30.0	0	SD	0	27.01	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	40.0	0	SD	0	26.02	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	50.0	0	SD	0	23.72	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	60.0	0	SD	0	23.27	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	70.0	0	SD	0	22.22	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	80.0	0	SD	0	21.10	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	100.0	0	SD	0	19.44	0
@6294__1973647	074	B	05/07/1973	12:00	111.7800	5.1800	0	115.0	0	SD	0	18.52	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	0.0	0	SD	0	29.76	0	33.40	0	4.41	0	8.25	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	10.0	0	SD	0	28.85	0	33.85	0	4.63	0	8.24	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	20.0	0	SD	0	28.20	0	33.94	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	30.0	0	SD	0	27.84	0	34.03	0	4.61	0	8.24	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	40.0	0	SD	0	26.94	0	34.11	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	50.0	0	SD	0	26.23	0	34.11	0	4.49	0	8.25	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	60.0	0	SD	0	23.78	0	34.11	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	70.0	0	SD	0	23.28	0	34.30	0	4.53	0	8.25	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	80.0	0	SD	0	21.80	0	34.39	0
@6294__1973647	075	B	05/07/1973	14:00	111.7800	5.1800	0	100.0	0	SD	0	19.68	0	34.49	0	3.06	0	8.19	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	0.0	0	SD	0	29.66	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	10.0	0	SD	0	28.84	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	20.0	0	SD	0	28.44	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	30.0	0	SD	0	27.88	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	40.0	0	SD	0	26.94	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	50.0	0	SD	0	25.56	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	60.0	0	SD	0	23.70	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	70.0	0	SD	0	23.00	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	80.0	0	SD	0	21.37	0
@6294__1973647	076	B	05/07/1973	16:00	111.7800	5.1800	0	100.0	0	SD	0	19.67	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	0.0	0	SD	0	29.62	0	33.49	0	4.41	0	8.25	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	10.0	0	SD	0	28.92	0	33.94	0	4.58	0	8.24	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	20.0	0	SD	0	28.22	0	34.02	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	30.0	0	SD	0	27.86	0	34.11	0	4.61	0	8.24	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	40.0	0	SD	0	27.21	0	34.11	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	50.0	0	SD	0	26.42	0	34.11	0	4.54	0	8.24	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	60.0	0	SD	0	23.97	0	34.11	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	70.0	0	SD	0	22.88	0	34.21	0	4.23	0	8.26	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	80.0	0	SD	0	21.35	0	34.30	0
@6294__1973647	077	B	05/07/1973	18:00	111.7800	5.1800	0	100.0	0	SD	0	19.40	0	34.39	0	3.04	0	8.14	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	0.0	0	SD	0	29.62	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	10.0	0	SD	0	29.64	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	20.0	0	SD	0	28.37	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	30.0	0	SD	0	27.82	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	40.0	0	SD	0	27.08	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	50.0	0	SD	0	24.69	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	60.0	0	SD	0	23.72	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	70.0	0	SD	0	22.20	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	80.0	0	SD	0	21.30	0
@6294__1973647	078	B	05/07/1973	20:00	111.7800	5.1800	0	100.0	0	SD	0	19.52	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	0.0	0	SD	0	29.66	0	33.58	0	4.53	0	8.27	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	10.0	0	SD	0	29.68	0	33.58	0	4.55	0	8.27	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	20.0	0	SD	0	28.22	0	34.03	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	30.0	0	SD	0	27.80	0	34.11	0	4.65	0	8.27	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	40.0	0	SD	0	26.52	0	34.21	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	50.0	0	SD	0	24.06	0	34.11	0	4.74	0	8.29	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	60.0	0	SD	0	23.17	0	34.16	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	70.0	0	SD	0	22.28	0	34.25	0	3.99	0	8.23	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	80.0	0	SD	0	21.27	0	34.39	0
@6294__1973647	079	B	05/07/1973	22:00	111.7800	5.1800	0	100.0	0	SD	0	19.48	0	34.57	0	3.01	0	8.15	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	0.0	0	SD	0	29.51	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	10.0	0	SD	0	29.48	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	20.0	0	SD	0	28.50	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	30.0	0	SD	0	27.95	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	40.0	0	SD	0	26.84	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	50.0	0	SD	0	25.66	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	60.0	0	SD	0	23.48	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	70.0	0	SD	0	22.36	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	80.0	0	SD	0	20.80	0
@6294__1973647	080	B	05/08/1973	00:00	111.7800	5.1800	0	100.0	0	SD	0	18.97	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	0.0	0	SD	0	29.54	0	33.40	0	4.41	0	8.27	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	10.0	0	SD	0	29.48	0	33.49	0	4.46	0	8.27	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	20.0	0	SD	0	29.08	0	33.94	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	30.0	0	SD	0	28.28	0	34.03	0	4.70	0	8.25	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	40.0	0	SD	0	27.55	0	34.03	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	50.0	0	SD	0	25.98	0	34.11	0	4.56	0	8.24	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	60.0	0	SD	0	23.58	0	34.11	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	70.0	0	SD	0	22.28	0	34.30	0	3.74	0	8.22	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	80.0	0	SD	0	20.72	0	34.39	0
@6294__1973647	081	B	05/08/1973	02:00	111.7800	5.1800	0	100.0	0	SD	0	18.91	0	34.57	0	2.86	0	8.14	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	0.0	0	SD	0	29.64	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	10.0	0	SD	0	29.64	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	20.0	0	SD	0	28.42	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	30.0	0	SD	0	27.84	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	40.0	0	SD	0	26.88	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	50.0	0	SD	0	24.68	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	60.0	0	SD	0	23.88	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	70.0	0	SD	0	22.44	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	80.0	0	SD	0	21.54	0
@6294__1973647	082	B	05/08/1973	04:00	111.7800	5.1800	0	100.0	0	SD	0	20.28	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	0.0	0	SD	0	29.70	0	33.67	0	4.51	0	8.27	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	10.0	0	SD	0	29.41	0	33.67	0	4.54	0	8.27	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	20.0	0	SD	0	28.47	0	34.03	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	30.0	0	SD	0	27.80	0	34.09	0	4.72	0	8.26	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	40.0	0	SD	0	26.55	0	34.21	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	50.0	0	SD	0	24.24	0	34.11	0	4.65	0	8.26	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	60.0	0	SD	0	23.49	0	34.11	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	70.0	0	SD	0	22.26	0	34.30	0	3.86	0	8.21	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	80.0	0	SD	0	21.54	0	34.34	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	100.0	0	SD	0	19.66	0	34.56	0	3.07	0	8.15	0
@6294__1973647	083	B	05/08/1973	06:00	111.7800	5.1800	0	115.0	0	SD	0	18.54	0	34.57	0	2.72	0	8.10	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	0.0	0	SD	0	29.70	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	10.0	0	SD	0	28.80	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	20.0	0	SD	0	27.93	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	30.0	0	SD	0	27.37	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	40.0	0	SD	0	26.05	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	50.0	0	SD	0	23.96	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	60.0	0	SD	0	22.92	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	70.0	0	SD	0	22.06	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	80.0	0	SD	0	21.40	0
@6294__1973647	084	B	05/08/1973	08:00	111.7800	5.1800	0	100.0	0	SD	0	19.50	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	0.0	0	SD	0	29.67	0	33.58	0	4.46	0	8.25	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	10.0	0	SD	0	29.06	0	33.67	0	4.65	0	8.25	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	20.0	0	SD	0	27.93	0	33.94	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	30.0	0	SD	0	26.66	0	34.03	0	4.70	0	8.27	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	40.0	0	SD	0	25.95	0	34.21	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	50.0	0	SD	0	23.82	0	34.21	0	4.59	0	8.27	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	60.0	0	SD	0	23.12	0	34.21	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	70.0	0	SD	0	21.50	0	34.30	0	3.25	0	8.18	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	80.0	0	SD	0	20.72	0	34.39	0
@6294__1973647	085	B	05/08/1973	10:00	111.7800	5.1800	0	100.0	0	SD	0	19.94	0	34.49	0	3.04	0	8.15	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	0.0	0	SD	0	28.98	0	33.85	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	10.0	0	SD	0	28.88	0	33.85	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	20.0	0	SD	0	28.43	0	33.83	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	30.0	0	SD	0	26.50	0	33.94	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	50.0	0	SD	0	22.50	0	34.21	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	75.0	0	SD	0	20.85	0	34.39	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	100.0	0	SD	0	19.72	0	34.49	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	150.0	0	SD	0	15.61	0	34.66	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	200.0	0	SD	0	14.06	0	34.66	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	250.0	0	SD	0	12.73	0	34.66	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	300.0	0	SD	0	11.50	0	34.60	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	400.0	0	SD	0	9.45	0	34.57	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	500.0	0	SD	0	8.55	0	34.57	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	600.0	0	SD	0	7.45	0	34.57	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	800.0	0	SD	0	5.63	0	34.61	0
@6294__1982648	001	B	04/27/1982	00:00	112.0333	5.8500	0	943.0	0	SD	0	4.49	0	34.66	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	0.0	0	SD	8	25.82	0	33.754	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	10.0	0	SD	8	25.83	0	33.747	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	20.0	0	SD	8	25.84	0	33.756	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	29.0	0	SD	8	25.84	0	33.766	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	48.0	0	SD	8	25.66	0	33.772	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	72.0	0	SD	8	22.57	0	34.201	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	96.0	0	SD	8	20.56	0	34.357	0
@6301__1969649	001	B	02/11/1969	00:00	114.5800	5.6300	0	100.0	0	SD	8	20.46	0	34.367	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	0.0	0	SD	0	30.23	0	33.84	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	10.0	0	SD	0	30.30	0	33.81	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	20.0	0	SD	0	29.78	0	33.81	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	30.0	0	SD	0	29.39	0	33.74	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	49.0	0	SD	0	28.31	0	33.67	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	74.0	0	SD	0	24.81	0	33.92	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	98.0	0	SD	0	21.66	0	34.16	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	148.0	0	SD	0	17.79	0	34.46	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	199.0	0	SD	0	14.72	0	34.46	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	249.0	0	SD	0	12.37	0	34.52	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	300.0	0	SD	0	11.05	0	34.50	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	406.0	0	SD	0	9.33	0	34.43	0
@6301__1973650	001	B	05/21/1973	00:00	110.0800	8.9300	0	523.0	0	SD	0	8.09	0	34.43	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	0.0	0	SD	0	30.52	0	33.65	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	10.0	0	SD	0	30.37	0	33.65	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	20.0	0	SD	0	30.18	0	33.65	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	30.0	0	SD	0	29.73	0	33.70	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	50.0	0	SD	0	28.49	0	33.60	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	75.0	0	SD	0	24.29	0	33.92	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	100.0	0	SD	0	20.21	0	34.30	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	155.0	0	SD	0	16.03	0	34.52	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	210.0	0	SD	0	13.56	0	34.46	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	269.0	0	SD	0	11.85	0	34.43	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	322.0	0	SD	0	10.71	0	34.36	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	432.0	0	SD	0	9.01	0	34.36	0
@6301__1973650	002	B	05/21/1973	06:00	111.0700	9.9300	0	544.0	0	SD	0	7.78	0	34.36	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	0.0	0	SD	0	29.06	0	33.395	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	11.0	0	SD	0	29.07	0	33.484	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	23.0	0	SD	0	29.00	0	33.484	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	34.0	0	SD	0	27.72	0	33.501	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	56.0	0	SD	0	25.08	0	33.661	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	83.0	0	SD	0	21.20	0	34.226	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	110.0	0	SD	0	19.33	0	34.455	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	165.0	0	SD	0	16.51	0	34.579	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	221.0	0	SD	0	14.41	0	34.543	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	276.0	0	SD	0	12.81	0	34.455	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	330.0	0	SD	0	11.47	0	34.455	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	441.0	0	SD	0	9.44	0	34.437	0
@6301__1975651	001	B	04/27/1975	18:00	110.0300	9.2700	0	551.0	0	SD	0	7.82	0	34.455	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	0.0	0	BT	0	26.9	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	10.0	0	BT	0	26.8	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	20.0	0	BT	0	26.2	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	30.0	0	BT	0	25.3	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	33.0	0	BT	0	24.5	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	40.0	0	BT	0	24.2	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	50.0	0	BT	0	23.5	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	60.0	0	BT	0	23.2	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	70.0	0	BT	0	22.8	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	80.0	0	BT	0	22.2	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	90.0	0	BT	0	21.4	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	96.0	0	BT	0	20.9	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	100.0	0	BT	0	20.8	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	110.0	0	BT	0	20.5	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	120.0	0	BT	0	19.0	0
@6301__1976652	001	B	03/01/1976	05:25	110.2000	8.8200	0	130.0	0	BT	0	18.5	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	0.0	0	SD	0	26.88	0	33.122	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	10.0	0	SD	0	26.61	0	33.122	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	20.0	0	SD	0	25.95	0	33.122	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	30.0	0	SD	0	24.66	0	33.477	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	50.0	0	SD	0	23.44	0	33.691	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	76.0	0	SD	0	22.46	0	33.815	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	101.0	0	SD	0	20.90	0	33.904	0
@6301__1976652	002	B	03/01/1976	06:00	110.2000	8.8200	0	126.0	0	SD	0	18.74	0	34.401	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	0.0	0	SD	0	26.65	0	33.193	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	10.0	0	SD	0	26.42	0	33.193	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	20.0	0	SD	0	25.99	0	33.193	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	30.0	0	SD	0	25.79	0	33.264	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	51.0	0	SD	0	23.49	0	33.584	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	78.0	0	SD	0	22.43	0	33.797	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	105.0	0	SD	0	21.54	0	33.939	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	150.0	0	SD	0	18.05	0	34.388	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	159.0	0	SD	0	17.26	0	34.472	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	200.0	0	SD	0	14.64	0	34.501	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	212.0	0	SD	0	14.00	0	34.508	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	267.0	0	SD	0	12.39	0	34.508	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	321.0	0	SD	0	11.26	0	34.454	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	429.0	0	SD	0	9.83	0	34.454	0
@6301__1976652	003	B	03/01/1976	11:00	110.9800	9.8000	0	577.0	0	SD	0	8.10	0	34.454	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	0.0	0	BT	0	26.7	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	10.0	0	BT	0	26.6	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	20.0	0	BT	0	26.0	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	30.0	0	BT	0	26.0	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	34.0	0	BT	0	25.8	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	40.0	0	BT	0	25.1	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	50.0	0	BT	0	23.8	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	60.0	0	BT	0	23.4	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	70.0	0	BT	0	22.9	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	80.0	0	BT	0	22.6	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	90.0	0	BT	0	22.3	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	100.0	0	BT	0	22.0	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	110.0	0	BT	0	21.8	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	120.0	0	BT	0	21.3	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	127.0	0	BT	0	21.2	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	130.0	0	BT	0	21.1	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	140.0	0	BT	0	20.4	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	150.0	0	BT	0	19.2	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	160.0	0	BT	0	17.4	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	170.0	0	BT	0	15.8	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	180.0	0	BT	0	15.2	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	190.0	0	BT	0	14.8	0
@6301__1976652	004	B	03/01/1976	11:30	110.9800	9.8000	0	200.0	0	BT	0	14.4	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	0.0	0	SD	0	27.60	0	33.378	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	10.0	0	SD	0	27.51	0	33.413	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	20.0	0	SD	0	27.32	0	33.413	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	30.0	0	SD	0	27.14	0	33.430	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	50.0	0	SD	0	26.86	0	33.430	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	74.0	0	SD	0	23.03	0	33.448	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	99.0	0	SD	0	21.17	0	34.294	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	149.0	0	SD	0	16.75	0	34.542	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	200.0	0	SD	0	13.95	0	34.632	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	251.0	0	SD	0	12.59	0	34.506	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	301.0	0	SD	0	11.50	0	34.471	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	407.0	0	SD	0	9.97	0	34.417	0
@6301__1977653	001	B	04/12/1977	12:00	110.2800	9.7800	0	513.0	0	SD	0	8.48	0	34.382	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	0.0	0	SC	0	29.16	0	33.493	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	9.0	0	SC	0	29.17	0	33.484	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	19.0	0	SC	0	29.16	0	33.488	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	29.0	0	SC	0	29.14	0	33.499	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	49.0	0	SC	0	28.64	0	33.487	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	77.0	0	SC	0	21.42	0	34.150	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	98.0	0	SC	0	19.61	0	34.351	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	125.0	0	SC	0	18.17	0	34.427	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	149.0	0	SC	0	17.25	0	34.439	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	201.0	0	SC	0	15.77	0	34.415	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	250.0	0	SC	0	13.43	0	34.410	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	300.0	0	SC	0	12.28	0	34.389	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	393.0	0	SC	0	10.16	0	34.368	0
@6301__1982654	001	B	06/20/1982	12:00	112.6169	9.2333	0	515.0	0	SC	0	8.49	0	34.378	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	0.0	0	SD	0	28.90	0	32.79	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	10.0	0	SD	0	28.91	0	32.76	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	20.0	0	SD	0	28.94	0	32.73	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	30.0	0	SD	0	28.78	0	32.83	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	50.0	0	SD	0	27.03	0	33.56	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	75.0	0	SD	0	22.13	0	33.95	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	100.0	0	SD	0	19.84	0	34.24	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	125.0	0	SD	0	18.17	0	34.35	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	150.0	0	SD	0	17.55	0	34.41	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	200.0	0	SD	0	16.20	0	34.45	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	250.0	0	SD	0	13.13	0	34.38	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	300.0	0	SD	0	11.81	0	34.40	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	400.0	0	SD	0	10.28	0	34.40	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	500.0	0	SD	0	8.87	0	34.40	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	600.0	0	SD	0	7.66	0	34.42	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	800.0	0	SD	0	5.97	0	34.47	0
@6301__1986655	001	B	11/12/1986	12:00	111.0000	6.0000	0	1000.0	0	SD	0	4.29	0	34.55	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	0.0	0	SD	0	28.97	0	32.79	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	10.0	0	SD	0	28.97	0	32.79	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	20.0	0	SD	0	28.97	0	32.81	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	30.0	0	SD	0	28.98	0	32.81	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	50.0	0	SD	0	27.26	0	33.51	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	75.0	0	SD	0	23.89	0	33.94	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	100.0	0	SD	0	21.72	0	34.19	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	125.0	0	SD	0	18.40	0	34.30	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	150.0	0	SD	0	17.55	0	34.40	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	200.0	0	SD	0	15.17	0	34.41	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	250.0	0	SD	0	12.92	0	34.36	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	300.0	0	SD	0	11.79	0	34.38	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	400.0	0	SD	0	10.05	0	34.40	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	500.0	0	SD	0	8.66	0	34.40	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	600.0	0	SD	0	7.84	0	34.42	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	800.0	0	SD	0	6.01	0	34.45	0
@6301__1986655	002	B	11/12/1986	17:00	111.0000	7.0000	0	1000.0	0	SD	0	4.55	0	34.53	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	0.0	0	SD	0	28.61	0	32.73	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	10.0	0	SD	0	28.61	0	32.73	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	20.0	0	SD	0	28.63	0	32.73	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	30.0	0	SD	0	28.69	0	32.79	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	50.0	0	SD	0	27.25	0	33.51	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	75.0	0	SD	0	22.64	0	33.96	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	100.0	0	SD	0	19.44	0	34.27	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	150.0	0	SD	0	16.83	0	34.44	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	200.0	0	SD	0	14.54	0	34.40	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	250.0	0	SD	0	12.90	0	34.41	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	300.0	0	SD	0	11.77	0	34.40	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	400.0	0	SD	0	10.16	0	34.39	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	500.0	0	SD	0	8.77	0	34.38	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	600.0	0	SD	0	7.46	0	34.42	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	800.0	0	SD	0	5.82	0	34.47	0
@6301__1986655	003	B	11/12/1986	21:00	111.0167	8.0000	0	1000.0	0	SD	0	4.34	0	34.54	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	0.0	0	SD	0	28.78	0	32.76	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	10.0	0	SD	0	28.76	0	32.74	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	20.0	0	SD	0	28.70	0	32.75	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	30.0	0	SD	0	28.65	0	32.78	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	50.0	0	SD	0	25.31	0	33.81	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	75.0	0	SD	0	22.77	0	34.03	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	100.0	0	SD	0	20.62	0	34.19	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	150.0	0	SD	0	17.55	0	34.40	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	200.0	0	SD	0	15.04	0	34.42	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	250.0	0	SD	0	12.95	0	34.40	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	300.0	0	SD	0	11.89	0	34.40	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	400.0	0	SD	0	9.80	0	34.38	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	500.0	0	SD	0	8.38	0	34.40	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	600.0	0	SD	0	7.39	0	34.42	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	800.0	0	SD	0	5.77	0	34.47	0
@6301__1986655	004	B	11/13/1986	02:00	111.0000	9.0000	0	1000.0	0	SD	0	4.49	0	34.53	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	0.0	0	SD	0	28.48	0	32.93	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	10.0	0	SD	0	28.28	0	32.90	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	20.0	0	SD	0	28.27	0	32.90	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	30.0	0	SD	0	27.34	0	33.28	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	50.0	0	SD	0	22.83	0	34.19	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	75.0	0	SD	0	21.26	0	34.20	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	100.0	0	SD	0	19.13	0	34.27	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	150.0	0	SD	0	16.54	0	34.40	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	200.0	0	SD	0	14.80	0	34.41	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	250.0	0	SD	0	13.03	0	34.39	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	300.0	0	SD	0	12.06	0	34.39	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	400.0	0	SD	0	10.29	0	34.36	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	500.0	0	SD	0	8.47	0	34.38	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	600.0	0	SD	0	7.51	0	34.43	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	800.0	0	SD	0	5.75	0	34.46	0
@6301__1986655	005	B	11/13/1986	08:00	111.0000	10.0000	0	1000.0	0	SD	0	4.24	0	34.55	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	0.0	0	SC	0	28.57	0	32.686	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	10.0	0	SC	0	28.58	0	32.691	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	18.0	0	SC	0	28.58	0	32.817	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	27.0	0	SC	0	28.58	0	32.901	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	52.0	0	SC	0	28.56	0	33.229	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	75.0	0	SC	0	28.56	0	33.251	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	100.0	0	SC	0	22.39	0	34.349	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	125.0	0	SC	0	19.85	0	34.480	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	150.0	0	SC	0	18.65	0	34.523	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	199.0	0	SC	0	15.92	0	34.549	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	249.0	0	SC	0	13.61	0	34.503	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	300.0	0	SC	0	12.11	0	34.496	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	398.0	0	SC	0	10.13	0	34.471	0
@6301__1988656	001	B	10/23/1988	18:27	114.8328	6.0000	0	422.0	0	SC	0	9.95	0	34.484	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	0.0	0	SC	0	28.97	0	31.930	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	10.0	0	SC	0	29.06	0	32.259	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	20.0	0	SC	0	29.04	0	32.630	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	30.0	0	SC	0	28.92	0	32.812	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	50.0	0	SC	0	28.73	0	33.017	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	75.0	0	SC	0	27.57	0	33.660	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	100.0	0	SC	0	21.50	0	34.359	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	125.0	0	SC	0	19.75	0	34.473	0
@6301__1988656	002	B	10/24/1988	00:25	114.0828	5.2000	0	137.0	0	SC	0	18.44	0	34.510	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	0.0	0	SC	0	28.62	0	33.290	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	10.0	0	SC	0	28.62	0	33.301	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	20.0	0	SC	0	28.62	0	33.306	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	29.0	0	SC	0	28.62	0	33.303	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	49.0	0	SC	0	28.64	0	33.306	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	74.0	0	SC	0	28.46	0	33.412	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	100.0	0	SC	0	20.77	0	34.351	0
@6301__1988656	003	B	10/24/1988	17:58	110.8500	5.1333	0	119.0	0	SC	0	20.41	0	34.446	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	0.0	0	SC	0	28.72	0	33.525	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	10.0	0	SC	0	28.74	0	33.509	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	20.0	0	SC	0	28.72	0	33.534	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	30.0	0	SC	0	27.23	0	33.577	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	36.0	0	SC	0	25.99	0	33.674	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	44.0	0	SC	0	25.37	0	33.797	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	50.0	0	SC	0	24.94	0	33.843	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	59.0	0	SC	0	24.78	0	33.875	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	67.0	0	SC	0	24.18	0	33.970	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	75.0	0	SC	0	24.00	0	34.059	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	81.0	0	SC	0	23.46	0	34.105	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	92.0	0	SC	0	21.93	0	34.263	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	100.0	0	SC	0	21.22	0	34.354	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	117.0	0	SC	0	19.45	0	34.422	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	125.0	0	SC	0	18.70	0	34.450	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	133.0	0	SC	0	18.28	0	34.448	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	150.0	0	SC	0	17.20	0	34.454	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	172.0	0	SC	0	15.91	0	34.445	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	200.0	0	SC	0	14.65	0	34.438	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	224.0	0	SC	0	13.46	0	34.429	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	250.0	0	SC	0	13.14	0	34.447	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	277.0	0	SC	0	12.52	0	34.436	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	300.0	0	SC	0	12.00	0	34.430	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	333.0	0	SC	0	11.14	0	34.422	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	358.0	0	SC	0	10.56	0	34.417	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	373.0	0	SC	0	10.34	0	34.418	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	400.0	0	SC	0	10.02	0	34.414	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	431.0	0	SC	0	9.51	0	34.416	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	464.0	0	SC	0	9.19	0	34.413	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	482.0	0	SC	0	8.93	0	34.412	0
@6301__1989657	001	B	05/20/1989	05:01	114.7200	6.3800	0	500.0	0	SC	0	8.64	0	34.424	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	0.0	0	SC	0	28.73	0	33.820	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	10.0	0	SC	0	28.74	0	33.796	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	20.0	0	SC	0	28.73	0	33.814	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	30.0	0	SC	0	28.73	0	33.811	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	38.0	0	SC	0	28.52	0	33.844	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	50.0	0	SC	0	25.91	0	33.953	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	61.0	0	SC	0	24.14	0	33.962	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	70.0	0	SC	0	23.46	0	34.021	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	79.0	0	SC	0	22.60	0	34.116	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	89.0	0	SC	0	22.27	0	34.221	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	100.0	0	SC	0	21.21	0	34.303	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	125.0	0	SC	0	19.24	0	34.356	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	150.0	0	SC	0	17.37	0	34.405	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	188.0	0	SC	0	16.02	0	34.450	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	200.0	0	SC	0	15.32	0	34.417	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	221.0	0	SC	0	14.54	0	34.432	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	250.0	0	SC	0	13.52	0	34.415	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	272.0	0	SC	0	12.66	0	34.426	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	300.0	0	SC	0	11.99	0	34.412	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	318.0	0	SC	0	11.62	0	34.426	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	344.0	0	SC	0	11.19	0	34.414	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	378.0	0	SC	0	10.53	0	34.413	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	400.0	0	SC	0	10.10	0	34.422	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	426.0	0	SC	0	9.69	0	34.416	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	446.0	0	SC	0	9.36	0	34.416	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	477.0	0	SC	0	9.00	0	34.407	0
@6301__1989657	002	B	05/20/1989	11:00	113.9500	5.8800	0	500.0	0	SC	0	8.68	0	34.425	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	0.0	0	SC	0	28.40	0	33.568	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	10.0	0	SC	0	28.40	0	33.565	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	20.0	0	SC	0	28.12	0	33.572	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	30.0	0	SC	0	26.59	0	33.643	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	39.0	0	SC	0	25.72	0	33.856	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	50.0	0	SC	0	24.33	0	33.961	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	61.0	0	SC	0	23.98	0	33.984	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	72.0	0	SC	0	23.10	0	34.070	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	80.0	0	SC	0	22.53	0	34.112	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	91.0	0	SC	0	21.64	0	34.245	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	100.0	0	SC	0	21.20	0	34.285	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	125.0	0	SC	0	19.24	0	34.404	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	150.0	0	SC	0	18.05	0	34.442	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	177.0	0	SC	0	16.55	0	34.441	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	200.0	0	SC	0	15.68	0	34.436	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	221.0	0	SC	0	14.58	0	34.408	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	250.0	0	SC	0	13.42	0	34.384	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	270.0	0	SC	0	12.65	0	34.415	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	300.0	0	SC	0	11.94	0	34.420	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	324.0	0	SC	0	11.33	0	34.413	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	365.0	0	SC	0	10.57	0	34.405	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	385.0	0	SC	0	10.19	0	34.400	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	400.0	0	SC	0	9.97	0	34.406	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	431.0	0	SC	0	9.56	0	34.415	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	452.0	0	SC	0	9.35	0	34.412	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	482.0	0	SC	0	9.00	0	34.426	0
@6301__1989657	003	B	05/20/1989	17:01	113.0300	5.3200	0	500.0	0	SC	0	8.62	0	34.419	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	0.0	0	SC	0	28.69	0	33.545	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	6.0	0	SC	0	28.70	0	33.530	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	10.0	0	SC	0	28.70	0	33.529	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	16.0	0	SC	0	28.24	0	33.557	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	20.0	0	SC	0	27.45	0	33.569	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	26.0	0	SC	0	25.98	0	33.752	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	30.0	0	SC	0	25.82	0	33.790	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	36.0	0	SC	0	25.56	0	33.810	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	42.0	0	SC	0	25.27	0	33.838	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	47.0	0	SC	0	24.68	0	33.865	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	50.0	0	SC	0	24.60	0	33.898	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	56.0	0	SC	0	24.25	0	33.947	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	61.0	0	SC	0	24.05	0	33.941	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	67.0	0	SC	0	23.99	0	33.959	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	71.0	0	SC	0	23.69	0	33.948	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	75.0	0	SC	0	23.19	0	34.045	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	77.0	0	SC	0	22.98	0	34.061	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	80.0	0	SC	0	22.01	0	34.142	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	85.0	0	SC	0	21.55	0	34.207	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	90.0	0	SC	0	21.20	0	34.231	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	95.0	0	SC	0	20.95	0	34.286	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	100.0	0	SC	0	20.59	0	34.318	0
@6301__1989657	004	B	05/20/1989	23:00	112.0200	5.1000	0	103.0	0	SC	0	20.35	0	34.315	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	0.0	0	SC	0	30.20	0	31.716	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	10.0	0	SC	0	29.38	0	32.893	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	20.0	0	SC	0	28.36	0	33.398	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	30.0	0	SC	0	28.25	0	33.408	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	40.0	0	SC	0	27.71	0	33.444	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	50.0	0	SC	0	25.99	0	33.595	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	59.0	0	SC	0	25.41	0	33.833	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	71.0	0	SC	0	23.84	0	33.988	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	75.0	0	SC	0	23.47	0	34.034	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	81.0	0	SC	0	22.74	0	34.093	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	91.0	0	SC	0	21.82	0	34.191	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	100.0	0	SC	0	20.98	0	34.302	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	125.0	0	SC	0	19.11	0	34.404	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	150.0	0	SC	0	17.26	0	34.446	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	165.0	0	SC	0	16.92	0	34.500	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	184.0	0	SC	0	16.16	0	34.504	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	200.0	0	SC	0	15.74	0	34.495	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	226.0	0	SC	0	14.13	0	34.452	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	250.0	0	SC	0	13.35	0	34.451	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	283.0	0	SC	0	12.42	0	34.443	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	300.0	0	SC	0	12.08	0	34.433	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	329.0	0	SC	0	11.63	0	34.436	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	337.0	0	SC	0	11.33	0	34.420	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	400.0	0	SC	0	10.22	0	34.454	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	423.0	0	SC	0	10.00	0	34.441	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	445.0	0	SC	0	9.61	0	34.421	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	485.0	0	SC	0	8.85	0	34.424	0
@6301__1989658	001	B	05/28/1989	17:07	113.4800	5.2200	0	500.0	0	SC	0	8.67	0	34.427	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	0.0	0	SC	0	29.85	0	31.782	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	10.0	0	SC	0	28.70	0	33.457	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	20.0	0	SC	0	28.31	0	33.710	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	30.0	0	SC	0	27.98	0	33.809	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	41.0	0	SC	0	27.49	0	33.813	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	50.0	0	SC	0	24.47	0	33.929	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	62.0	0	SC	0	23.58	0	34.062	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	75.0	0	SC	0	23.05	0	34.124	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	85.0	0	SC	0	22.84	0	34.170	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	91.0	0	SC	0	22.17	0	34.239	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	100.0	0	SC	0	21.12	0	34.289	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	125.0	0	SC	0	18.63	0	34.342	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	150.0	0	SC	0	16.97	0	34.396	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	171.0	0	SC	0	16.13	0	34.424	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	200.0	0	SC	0	15.14	0	34.437	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	221.0	0	SC	0	14.01	0	34.431	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	250.0	0	SC	0	13.24	0	34.420	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	271.0	0	SC	0	12.59	0	34.430	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	300.0	0	SC	0	12.02	0	34.431	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	329.0	0	SC	0	11.54	0	34.433	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	353.0	0	SC	0	11.23	0	34.440	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	378.0	0	SC	0	10.60	0	34.418	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	400.0	0	SC	0	10.20	0	34.434	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	423.0	0	SC	0	9.87	0	34.409	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	446.0	0	SC	0	9.20	0	34.416	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	481.0	0	SC	0	8.87	0	34.430	0
@6301__1989658	002	B	05/28/1989	23:10	114.4800	6.0800	0	500.0	0	SC	0	8.52	0	34.425	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	0.0	0	SC	0	28.90	0	33.173	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	10.0	0	SC	0	28.75	0	33.277	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	20.0	0	SC	0	28.41	0	33.611	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	30.0	0	SC	0	28.35	0	33.627	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	41.0	0	SC	0	28.36	0	33.653	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	50.0	0	SC	0	28.14	0	33.679	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	62.0	0	SC	0	25.43	0	33.837	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	71.0	0	SC	0	24.80	0	33.961	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	75.0	0	SC	0	24.14	0	34.028	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	83.0	0	SC	0	23.52	0	34.087	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	90.0	0	SC	0	21.91	0	34.183	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	100.0	0	SC	0	20.80	0	34.297	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	125.0	0	SC	0	18.55	0	34.390	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	150.0	0	SC	0	16.77	0	34.433	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	163.0	0	SC	0	15.96	0	34.433	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	200.0	0	SC	0	14.82	0	34.454	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	226.0	0	SC	0	13.69	0	34.427	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	250.0	0	SC	0	13.11	0	34.430	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	284.0	0	SC	0	12.15	0	34.384	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	300.0	0	SC	0	11.71	0	34.395	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	325.0	0	SC	0	11.30	0	34.420	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	378.0	0	SC	0	10.35	0	34.399	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	400.0	0	SC	0	9.99	0	34.391	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	432.0	0	SC	0	9.73	0	34.414	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	452.0	0	SC	0	9.42	0	34.385	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	481.0	0	SC	0	8.88	0	34.400	0
@6301__1989659	001	B	06/30/1989	00:52	114.1200	6.0300	0	500.0	0	SC	0	8.68	0	34.421	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	0.0	0	SC	0	29.55	0	33.290	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	10.0	0	SC	0	29.05	0	33.228	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	20.0	0	SC	0	29.00	0	33.337	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	30.0	0	SC	0	28.77	0	33.305	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	41.0	0	SC	0	28.71	0	33.317	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	50.0	0	SC	0	28.57	0	33.295	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	62.0	0	SC	0	28.35	0	33.445	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	71.0	0	SC	0	25.05	0	33.898	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	75.0	0	SC	0	23.52	0	34.058	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	84.0	0	SC	0	22.99	0	34.126	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	90.0	0	SC	0	21.76	0	34.264	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	100.0	0	SC	0	20.85	0	34.313	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	125.0	0	SC	0	18.95	0	34.386	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	150.0	0	SC	0	17.39	0	34.479	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	173.0	0	SC	0	16.46	0	34.468	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	200.0	0	SC	0	15.23	0	34.451	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	221.0	0	SC	0	14.11	0	34.420	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	250.0	0	SC	0	13.30	0	34.412	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	284.0	0	SC	0	12.57	0	34.419	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	300.0	0	SC	0	12.12	0	34.410	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	318.0	0	SC	0	11.59	0	34.403	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	358.0	0	SC	0	10.99	0	34.401	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	381.0	0	SC	0	10.48	0	34.408	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	400.0	0	SC	0	10.22	0	34.411	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	432.0	0	SC	0	9.92	0	34.402	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	454.0	0	SC	0	9.43	0	34.407	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	481.0	0	SC	0	9.10	0	34.405	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	500.0	0	SC	0	8.80	0	34.408	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	548.0	0	SC	0	8.26	0	34.421	0
@6301__1989659	002	B	06/30/1989	11:06	113.4000	5.5700	0	600.0	0	SC	0	7.60	0	34.442	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	0.0	0	SC	0	28.78	0	33.325	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	5.0	0	SC	0	28.81	0	33.303	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	10.0	0	SC	0	28.81	0	33.302	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	15.0	0	SC	0	28.75	0	33.355	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	20.0	0	SC	0	28.62	0	33.412	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	25.0	0	SC	0	28.59	0	33.452	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	30.0	0	SC	0	28.57	0	33.526	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	36.0	0	SC	0	28.52	0	33.647	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	40.0	0	SC	0	28.51	0	33.653	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	45.0	0	SC	0	28.49	0	33.657	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	50.0	0	SC	0	28.45	0	33.662	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	55.0	0	SC	0	28.31	0	33.669	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	61.0	0	SC	0	27.81	0	33.739	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	65.0	0	SC	0	26.62	0	33.800	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	71.0	0	SC	0	23.98	0	33.913	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	75.0	0	SC	0	23.04	0	34.024	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	80.0	0	SC	0	22.72	0	34.070	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	86.0	0	SC	0	22.09	0	34.156	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	90.0	0	SC	0	21.66	0	34.216	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	95.0	0	SC	0	21.48	0	34.259	0
@6301__1989659	003	B	06/30/1989	17:06	112.3300	5.2200	0	99.0	0	SC	0	21.28	0	34.261	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	10.0	0	SC	0	28.87	0	33.248	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	20.0	0	SC	0	28.81	0	33.242	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	30.0	0	SC	0	28.59	0	33.616	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	40.0	0	SC	0	28.19	0	33.624	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	50.0	0	SC	0	26.56	0	33.824	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	61.0	0	SC	0	25.20	0	33.940	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	71.0	0	SC	0	23.53	0	34.052	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	75.0	0	SC	0	22.50	0	34.102	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	80.0	0	SC	0	22.00	0	34.177	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	92.0	0	SC	0	20.58	0	34.288	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	100.0	0	SC	0	19.88	0	34.348	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	125.0	0	SC	0	17.73	0	34.446	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	150.0	0	SC	0	16.63	0	34.483	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	178.0	0	SC	0	15.30	0	34.454	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	200.0	0	SC	0	14.46	0	34.448	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	226.0	0	SC	0	13.75	0	34.453	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	250.0	0	SC	0	13.06	0	34.438	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	272.0	0	SC	0	12.45	0	34.419	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	300.0	0	SC	0	11.96	0	34.405	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	325.0	0	SC	0	11.17	0	34.401	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	351.0	0	SC	0	10.60	0	34.387	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	371.0	0	SC	0	10.26	0	34.399	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	400.0	0	SC	0	9.75	0	34.402	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	425.0	0	SC	0	9.51	0	34.413	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	440.0	0	SC	0	9.20	0	34.418	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	481.0	0	SC	0	8.76	0	34.422	0
@6301__1989660	001	B	07/10/1989	11:00	113.9000	5.5700	0	500.0	0	SC	0	8.51	0	34.427	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	10.0	0	SC	0	28.97	0	33.623	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	20.0	0	SC	0	28.91	0	33.638	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	30.0	0	SC	0	28.86	0	33.642	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	40.0	0	SC	0	28.67	0	33.638	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	50.0	0	SC	0	28.27	0	33.516	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	60.0	0	SC	0	26.53	0	33.827	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	70.0	0	SC	0	24.29	0	34.018	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	75.0	0	SC	0	23.20	0	34.142	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	84.0	0	SC	0	22.31	0	34.196	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	90.0	0	SC	0	21.32	0	34.283	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	100.0	0	SC	0	20.30	0	34.383	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	125.0	0	SC	0	18.18	0	34.474	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	150.0	0	SC	0	17.01	0	34.495	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	174.0	0	SC	0	15.60	0	34.495	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	200.0	0	SC	0	14.84	0	34.493	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	250.0	0	SC	0	13.34	0	34.438	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	284.0	0	SC	0	12.03	0	34.398	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	300.0	0	SC	0	11.79	0	34.419	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	338.0	0	SC	0	11.01	0	34.412	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	351.0	0	SC	0	10.74	0	34.408	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	358.0	0	SC	0	10.50	0	34.400	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	400.0	0	SC	0	9.84	0	34.401	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	432.0	0	SC	0	9.44	0	34.421	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	445.0	0	SC	0	9.23	0	34.399	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	474.0	0	SC	0	8.93	0	34.433	0
@6301__1989660	002	B	07/10/1989	17:04	114.8000	6.4500	0	500.0	0	SC	0	8.60	0	34.426	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	0.0	0	BX	0	29.22	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	14.0	0	BX	0	28.78	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	25.0	0	BX	0	28.72	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	79.0	0	BX	0	28.50	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	92.0	0	BX	0	27.00	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	93.0	0	BX	0	26.61	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	94.0	0	BX	0	25.72	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	97.0	0	BX	0	25.50	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	99.0	0	BX	0	24.22	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	102.0	0	BX	0	23.89	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	103.0	0	BX	0	23.50	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	104.0	0	BX	0	22.50	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	107.0	0	BX	0	21.61	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	108.0	0	BX	0	21.00	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	114.0	0	BX	0	20.28	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	115.0	0	BX	0	19.78	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	125.0	0	BX	0	18.72	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	151.0	0	BX	0	17.61	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	157.0	0	BX	0	17.11	0
@6301__1990661	001	B	10/08/1990	17:01	112.5833	9.3833	0	200.0	0	BX	0	15.28	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	0.0	0	BX	0	29.11	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	11.0	0	BX	0	28.89	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	20.0	0	BX	0	28.78	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	65.0	0	BX	0	28.72	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	80.0	0	BX	0	28.28	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	85.0	0	BX	0	27.22	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	86.0	0	BX	0	26.50	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	88.0	0	BX	0	26.11	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	90.0	0	BX	0	25.22	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	92.0	0	BX	0	24.89	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	96.0	0	BX	0	23.72	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	106.0	0	BX	0	22.78	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	108.0	0	BX	0	22.22	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	111.0	0	BX	0	21.50	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	114.0	0	BX	0	21.11	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	115.0	0	BX	0	20.72	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	118.0	0	BX	0	20.00	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	155.0	0	BX	0	17.89	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	169.0	0	BX	0	17.39	0
@6301__1990661	002	B	10/08/1990	23:25	112.7667	9.3333	0	200.0	0	BX	0	15.22	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	0.0	0	SC	0	29.08	0	33.35	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	10.0	0	SC	0	29.06	0	33.34	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	20.0	0	SC	0	28.85	0	33.35	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	30.0	0	SC	0	28.82	0	33.36	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	51.0	0	SC	0	28.70	0	33.41	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	74.0	0	SC	0	27.60	0	33.45	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	100.0	0	SC	0	24.46	0	33.97	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	125.0	0	SC	0	19.69	0	34.32	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	151.0	0	SC	0	17.73	0	34.39	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	200.0	0	SC	0	15.32	0	34.46	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	249.0	0	SC	0	13.39	0	34.45	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	297.0	0	SC	0	12.01	0	34.44	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	394.0	0	SC	0	9.82	0	34.44	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	503.0	0	SC	0	8.52	0	34.45	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	606.0	0	SC	0	7.59	0	34.46	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	700.0	0	SC	0	6.72	0	34.47	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	804.0	0	SC	0	5.70	0	34.51	0
@6301__1990661	003	B	10/09/1990	12:00	112.7300	9.3700	0	1008.0	0	SC	0	4.08	0	34.57	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	0.0	0	SC	0	29.20	0	33.42	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	9.0	0	SC	0	29.22	0	33.42	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	20.0	0	SC	0	28.95	0	33.42	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	32.0	0	SC	0	28.89	0	33.42	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	51.0	0	SC	0	28.85	0	33.43	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	76.0	0	SC	0	28.08	0	33.52	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	100.0	0	SC	0	22.90	0	34.02	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	126.0	0	SC	0	19.20	0	34.36	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	151.0	0	SC	0	18.09	0	34.42	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	201.0	0	SC	0	15.84	0	34.48	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	249.0	0	SC	0	13.34	0	34.44	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	297.0	0	SC	0	11.99	0	34.43	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	401.0	0	SC	0	9.77	0	34.45	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	503.0	0	SC	0	8.27	0	34.45	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	606.0	0	SC	0	7.52	0	34.49	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	700.0	0	SC	0	6.50	0	34.49	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	797.0	0	SC	0	5.60	0	34.51	0
@6301__1990661	004	B	10/09/1990	17:00	112.8300	9.3200	0	1008.0	0	SC	0	4.19	0	34.59	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	0.0	0	SC	0	29.09	0	33.46	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	10.0	0	SC	0	29.09	0	33.45	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	17.0	0	SC	0	29.10	0	33.43	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	32.0	0	SC	0	28.97	0	33.42	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	52.0	0	SC	0	28.82	0	33.40	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	74.0	0	SC	0	28.61	0	33.49	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	100.0	0	SC	0	23.84	0	33.96	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	125.0	0	SC	0	19.99	0	34.25	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	151.0	0	SC	0	18.42	0	34.42	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	201.0	0	SC	0	15.73	0	34.42	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	250.0	0	SC	0	13.50	0	34.42	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	297.0	0	SC	0	11.97	0	34.44	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	394.0	0	SC	0	10.00	0	34.46	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	503.0	0	SC	0	8.42	0	34.46	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	604.0	0	SC	0	7.54	0	34.47	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	700.0	0	SC	0	6.61	0	34.49	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	801.0	0	SC	0	5.66	0	34.49	0
@6301__1990661	005	B	10/09/1990	23:00	112.7000	9.2700	0	1003.0	0	SC	0	4.31	0	34.55	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	0.0	0	SC	0	29.43	0	33.36	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	9.0	0	SC	0	29.25	0	33.32	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	23.0	0	SC	0	28.88	0	33.29	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	30.0	0	SC	0	28.86	0	33.31	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	51.0	0	SC	0	28.83	0	33.35	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	74.0	0	SC	0	28.61	0	33.42	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	100.0	0	SC	0	22.79	0	34.03	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	125.0	0	SC	0	19.34	0	34.39	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	149.0	0	SC	0	18.32	0	34.45	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	200.0	0	SC	0	15.61	0	34.51	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	251.0	0	SC	0	13.32	0	34.48	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	299.0	0	SC	0	11.80	0	34.44	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	401.0	0	SC	0	9.86	0	34.44	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	500.0	0	SC	0	8.52	0	34.46	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	605.0	0	SC	0	7.67	0	34.44	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	700.0	0	SC	0	6.74	0	34.47	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	800.0	0	SC	0	5.72	0	34.50	0
@6301__1990661	006	B	10/10/1990	05:00	112.5700	9.2200	0	1009.0	0	SC	0	4.29	0	34.57	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	0.0	0	SC	0	29.13	0	33.36	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	10.0	0	SC	0	29.14	0	33.36	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	21.0	0	SC	0	28.99	0	33.35	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	29.0	0	SC	0	28.87	0	33.34	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	52.0	0	SC	0	28.78	0	33.33	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	76.0	0	SC	0	28.30	0	33.47	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	99.0	0	SC	0	22.98	0	34.04	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	124.0	0	SC	0	18.84	0	34.38	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	149.0	0	SC	0	17.49	0	34.44	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	200.0	0	SC	0	14.95	0	34.41	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	250.0	0	SC	0	13.09	0	34.41	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	297.0	0	SC	0	11.92	0	34.40	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	400.0	0	SC	0	9.67	0	34.39	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	503.0	0	SC	0	8.32	0	34.43	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	603.0	0	SC	0	7.41	0	34.47	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	698.0	0	SC	0	6.36	0	34.46	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	799.0	0	SC	0	5.63	0	34.52	0
@6301__1990661	007	B	10/10/1990	11:00	112.4200	9.1500	0	1001.0	0	SC	0	4.19	0	34.59	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	0.0	0	BT	0	29.5	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	5.0	0	BT	0	29.5	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	10.0	0	BT	0	29.2	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	15.0	0	BT	0	29.2	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	20.0	0	BT	0	29.1	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	25.0	0	BT	0	29.1	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	30.0	0	BT	0	29.1	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	35.0	0	BT	0	29.0	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	40.0	0	BT	0	28.7	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	45.0	0	BT	0	27.9	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	50.0	0	BT	0	27.1	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	55.0	0	BT	0	26.0	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	60.0	0	BT	0	25.1	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	65.0	0	BT	0	24.5	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	70.0	0	BT	0	23.9	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	75.0	0	BT	0	23.4	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	80.0	0	BT	0	22.6	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	85.0	0	BT	0	22.2	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	90.0	0	BT	0	21.7	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	95.0	0	BT	0	21.3	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	100.0	0	BT	0	21.0	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	105.0	0	BT	0	20.8	0
@633___1955662	001	B	06/18/1955	20:15	110.2000	9.1800	0	110.0	0	BT	0	20.5	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	0.0	0	BT	0	29.6	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	5.0	0	BT	0	29.6	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	10.0	0	BT	0	29.5	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	15.0	0	BT	0	29.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	20.0	0	BT	0	29.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	25.0	0	BT	0	29.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	30.0	0	BT	0	29.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	35.0	0	BT	0	29.3	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	40.0	0	BT	0	29.2	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	45.0	0	BT	0	29.1	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	50.0	0	BT	0	28.6	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	55.0	0	BT	0	27.3	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	60.0	0	BT	0	26.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	65.0	0	BT	0	25.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	70.0	0	BT	0	24.6	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	75.0	0	BT	0	23.8	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	80.0	0	BT	0	22.9	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	85.0	0	BT	0	22.4	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	90.0	0	BT	0	22.1	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	95.0	0	BT	0	21.5	0
@633___1955662	002	B	06/19/1955	00:10	110.9200	9.7800	0	100.0	0	BT	0	21.1	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	10.0	0	SD	0	25.50	0	33.64	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	50.0	0	SD	0			33.66	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	100.0	0	SD	0			33.67	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	200.0	0	SD	0	17.02	0	34.65	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	450.0	0	SD	0	11.11	0	34.55	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	950.0	0	SD	0	6.30	0	34.56	0
@6332__1983663	001	B	01/26/1983	21:39	111.0100	7.4850	0	1970.0	0	SD	0	4.65	0	34.65	0
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	0.0	0	SD	0	20.116	4	13.338	4
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	5.0	0	SD	0	23.545	4	12.155	4
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	10.0	0	SD	0	26.836		13.789	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	15.0	0	SD	0	27.171	0	15.196	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	20.0	0	SD	0	27.170	0	15.203	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	25.0	0	SD	0	27.170	0	15.203	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	30.0	0	SD	0	27.142	0	15.248	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	35.0	0	SD	0	25.795	0	17.398	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	40.0	0	SD	0	25.794	0	17.399	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	45.0	0	SD	0	25.794	0	17.399	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	50.0	0	SD	0	25.794	0	17.399	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	55.0	0	SD	0	25.794	0	17.399	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	60.0	0	SD	0	25.766	0	17.443	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	65.0	0	SD	0	24.419	0	19.595	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	70.0	0	SD	0	24.418	0	19.595	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	75.0	0	SD	0	24.418	0	19.595	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	80.0	0	SD	0	24.418	0	19.595	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	85.0	0	SD	0	24.418	0	19.595	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	90.0	0	SD	0	24.391	0	19.638	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	95.0	0	SD	0	23.043	0	21.791	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	100.0	0	SD	0	23.042	0	21.791	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	105.0	0	SD	0	23.042	0	21.791	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	110.0	0	SD	0	23.042	0	21.791	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	115.0	0	SD	0	23.042	0	21.791	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	120.0	0	SD	0	23.016	0	21.833	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	125.0	0	SD	0	21.667	0	23.987	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	130.0	0	SD	0	21.667	0	23.987	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	135.0	0	SD	0	21.667	0	23.987	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	140.0	0	SD	0	21.666	0	23.988	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	145.0	0	SD	0	21.666	0	23.988	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	150.0	0	SD	0	21.641	0	24.028	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	155.0	0	SD	0	20.291	0	26.183	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	160.0	0	SD	0	20.291	0	26.184	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	165.0	0	SD	0	20.291	0	26.184	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	170.0	0	SD	0	20.291	0	26.184	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	175.0	0	SD	0	20.291	0	26.184	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	180.0	0	SD	0	20.266	0	26.223	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	185.0	0	SD	0	18.915	0	28.379	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	190.0	0	SD	0	18.915	0	28.380	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	195.0	0	SD	0	18.915	0	28.380	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	200.0	0	SD	0	18.915	0	28.380	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	205.0	0	SD	0	18.915	0	28.380	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	210.0	0	SD	0	18.891	0	28.418	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	215.0	0	SD	0	17.539	0	30.575	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	220.0	0	SD	0	17.539	0	30.576	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	225.0	0	SD	0	17.539	0	30.576	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	230.0	0	SD	0	17.539	0	30.576	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	235.0	0	SD	0	17.539	0	30.576	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	240.0	0	SD	0	17.516	0	30.613	8
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	245.0	0	SD	0	16.163	0	32.771	0
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	002	B	01/27/1983	18:46	110.7731	7.3117	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	0.0	0	SD	4	15.530	4	15.406	4
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	5.0	0	SD	4	19.035	4	13.210	4
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	10.0	0	SD	4	21.527	4	11.571	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	15.0	0	SD	4	22.888	4	10.947	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	20.0	0	SD	4	27.082		16.930	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	25.0	0	SD	4	27.175	0	17.105	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	30.0	0	SD	4	27.175	0	17.105	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	35.0	0	SD	4	27.175	0	17.105	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	40.0	0	SD	4	27.175	0	17.105	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	45.0	0	SD	4	27.173	0	17.152	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	50.0	0	SD	4	27.048	0	19.700	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	55.0	0	SD	4	27.048	0	19.700	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	60.0	0	SD	4	27.048	0	19.700	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	65.0	0	SD	4	27.048	0	19.700	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	70.0	0	SD	4	27.047	0	19.700	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	75.0	0	SD	4	27.047	0	19.700	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	80.0	0	SD	4	26.960	0	21.489	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	85.0	0	SD	4	26.920	0	22.295	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	90.0	0	SD	4	26.920	0	22.295	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	95.0	0	SD	4	26.920	0	22.295	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	100.0	0	SD	4	26.920	0	22.295	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	105.0	0	SD	4	26.777	0	22.435	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	110.0	0	SD	4	25.579	0	23.601	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	115.0	0	SD	4	25.575	0	23.605	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	120.0	0	SD	4	25.575	0	23.605	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	125.0	0	SD	4	25.442	0	23.735	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	130.0	0	SD	4	24.235	0	24.910	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	135.0	0	SD	4	24.231	0	24.914	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	140.0	0	SD	4	24.231	0	24.914	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	145.0	0	SD	4	24.107	0	25.035	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	150.0	0	SD	4	22.890	0	26.220	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	155.0	0	SD	4	22.886	0	26.224	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	160.0	0	SD	4	22.886	0	26.224	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	165.0	0	SD	4	22.771	0	26.336	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	170.0	0	SD	4	21.546	0	27.529	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	175.0	0	SD	4	21.542	0	27.533	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	180.0	0	SD	4	21.541	0	27.534	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	185.0	0	SD	4	21.434	0	27.638	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	190.0	0	SD	4	20.202	0	28.838	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	195.0	0	SD	4	20.197	0	28.843	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	200.0	0	SD	4	20.197	0	28.843	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	205.0	0	SD	4	20.097	0	28.940	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	210.0	0	SD	4	18.858	0	30.147	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	215.0	0	SD	4	18.852	0	30.153	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	220.0	0	SD	4	18.852	0	30.153	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	225.0	0	SD	4	18.760	0	30.243	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	230.0	0	SD	4	17.514	0	31.457	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	235.0	0	SD	4	17.508	0	31.462	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	240.0	0	SD	4	17.508	0	31.462	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	245.0	0	SD	4	17.422	0	31.546	8
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	250.0	0	SD	4	16.169	0	32.766	0
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	255.0	0	SD	4	16.163	0	32.772	0
@6332__1983663	003	B	01/27/1983	19:16	110.5750	7.2531	0	260.0	0	SD	4	16.163	0	32.772	0
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	0.0	0	SD	0	19.575	4	17.750	4
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	5.0	0	SD	0	22.846	4	15.224	4
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	10.0	0	SD	0	25.553	4	13.134	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	15.0	0	SD	0	27.376	4	11.728	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	20.0	0	SD	0	27.910	0	12.855	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	25.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	30.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	35.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	40.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	45.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	50.0	0	SD	0	26.816	0	14.715	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	55.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	60.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	65.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	70.0	0	SD	0	26.229	0	15.710	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	75.0	0	SD	0	26.229	0	15.710	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	80.0	0	SD	0	26.201	0	15.758	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	85.0	0	SD	0	24.552	0	18.553	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	90.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	95.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	100.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	105.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	110.0	0	SD	0	24.551	0	18.554	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	115.0	0	SD	0	22.904	0	21.346	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	120.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	125.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	130.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	135.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	140.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	145.0	0	SD	0	22.311	0	22.350	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	150.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	155.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	160.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	165.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	170.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	175.0	0	SD	0	21.188	0	24.254	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	180.0	0	SD	0	19.519	0	27.083	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	185.0	0	SD	0	19.518	0	27.084	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	190.0	0	SD	0	19.518	0	27.084	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	195.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	200.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	205.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	210.0	0	SD	0	17.947	0	29.748	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	215.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	220.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	225.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	230.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	235.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	240.0	0	SD	0	17.639	0	30.270	8
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	245.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	004	B	01/27/1983	19:46	110.5750	7.2531	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	5.0	0	SD	0	27.178	0	16.945	0
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	10.0	0	SD	0	27.178	0	16.945	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	15.0	0	SD	0	27.178	4	16.914	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	20.0	0	SD	0	27.183	4	15.524	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	25.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	30.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	35.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	40.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	45.0	0	SD	0	27.068	0	23.451	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	50.0	0	SD	0	27.052	0	24.561	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	55.0	0	SD	0	27.052	0	24.561	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	60.0	0	SD	0	27.052	0	24.562	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	65.0	0	SD	0	27.052	0	24.562	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	70.0	0	SD	0	27.052	0	24.562	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	75.0	0	SD	0	27.052	0	24.562	8
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	80.0	0	SD	0	26.947	0	31.860	0
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	85.0	0	SD	0	26.921	0	33.646	0
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	90.0	0	SD	0	26.921	0	33.646	0
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	95.0	0	SD	0	26.921	0	33.646	0
@6332__1983663	005	B	01/27/1983	21:46	110.9417	7.3950	0	100.0	0	SD	0	26.921	0	33.646	0
@6332__1983663	006	B	01/27/1983	22:01	110.9417	7.3950	0	35.0	0	SD	0	27.172	0	17.119	8
@6332__1983663	007	B	01/27/1983	22:16	110.9417	7.3950	0	365.0	0	SD	0	26.928	0	36.535	8
@6332__1983663	008	B	01/27/1983	22:30	110.9417	7.3950	0	20.0	0	SD	0	27.068	0	10.736	8
@6332__1983663	008	B	01/27/1983	22:30	110.9417	7.3950	0	25.0	0	SD	0	27.069	0	10.774	8
@6332__1983663	008	B	01/27/1983	22:30	110.9417	7.3950	0	30.0	0	SD	0	27.143	0	15.368	8
@6332__1983663	008	B	01/27/1983	22:30	110.9417	7.3950	0	35.0	0	SD	0	27.172	0	17.113	8
@6332__1983663	008	B	01/27/1983	22:30	110.9417	7.3950	0	40.0	0	SD	0	27.172	0	17.119	8
@6332__1983663	009	B	01/27/1983	23:00	110.9417	7.3950	0	35.0	0	SD	0	27.025	0	23.144	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	0.0	0	SD	0	19.013	4	12.869	4
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	5.0	0	SD	0	21.602	4	11.340	4
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	10.0	0	SD	0	22.516	4	10.851	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	15.0	0	SD	0	23.169	4	10.722	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	20.0	0	SD	0	25.854		14.496	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	25.0	0	SD	0	27.169	0	17.029	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	30.0	0	SD	0	27.169	0	17.029	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	35.0	0	SD	0	27.169	0	17.029	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	40.0	0	SD	0	27.169	0	17.029	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	45.0	0	SD	0	27.147	0	17.068	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	50.0	0	SD	0	25.793	0	19.451	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	55.0	0	SD	0	25.791	0	19.454	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	60.0	0	SD	0	25.791	0	19.454	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	65.0	0	SD	0	25.791	0	19.454	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	70.0	0	SD	0	25.791	0	19.454	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	75.0	0	SD	0	24.572	0	21.599	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	80.0	0	SD	0	24.413	0	21.878	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	85.0	0	SD	0	24.413	0	21.878	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	90.0	0	SD	0	24.413	0	21.878	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	95.0	0	SD	0	24.413	0	21.878	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	100.0	0	SD	0	24.326	0	22.032	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	105.0	0	SD	0	23.036	0	24.302	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	110.0	0	SD	0	23.035	0	24.303	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	115.0	0	SD	0	23.035	0	24.303	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	120.0	0	SD	0	23.035	0	24.303	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	125.0	0	SD	0	23.034	0	24.305	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	130.0	0	SD	0	21.700	0	26.653	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	135.0	0	SD	0	21.657	0	26.728	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	140.0	0	SD	0	21.657	0	26.728	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	145.0	0	SD	0	21.657	0	26.728	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	150.0	0	SD	0	21.657	0	26.728	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	155.0	0	SD	0	21.596	0	26.795	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	160.0	0	SD	0	20.284	0	28.239	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	165.0	0	SD	0	20.284	0	28.239	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	170.0	0	SD	0	20.284	0	28.239	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	175.0	0	SD	0	20.284	0	28.239	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	180.0	0	SD	0	20.284	0	28.239	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	185.0	0	SD	0	19.607	0	28.984	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	190.0	0	SD	0	18.910	0	29.750	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	195.0	0	SD	0	18.910	0	29.750	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	200.0	0	SD	0	18.910	0	29.750	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	205.0	0	SD	0	18.910	0	29.750	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	210.0	0	SD	0	18.910	0	29.750	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	215.0	0	SD	0	17.601	0	31.190	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	220.0	0	SD	0	17.537	0	31.261	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	225.0	0	SD	0	17.537	0	31.261	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	230.0	0	SD	0	17.537	0	31.261	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	235.0	0	SD	0	17.537	0	31.261	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	240.0	0	SD	0	17.530	0	31.268	8
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	245.0	0	SD	0	16.166	0	32.768	0
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	010	B	01/27/1983	23:15	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	0.0	0	SD	0	19.575	4	17.750	4
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	5.0	0	SD	0	22.863	4	15.237	4
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	10.0	0	SD	0	26.567		16.537	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	15.0	0	SD	0	27.170	0	18.551	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	20.0	0	SD	0	27.170	0	18.587	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	25.0	0	SD	0	27.172	0	19.313	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	30.0	0	SD	0	27.173	0	19.437	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	35.0	0	SD	0	27.173	4	19.358	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	40.0	0	SD	0	27.190	4	16.019	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	45.0	0	SD	0	27.191	4	15.775	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	50.0	0	SD	0	27.191	0	15.775	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	55.0	0	SD	0	27.191	0	15.777	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	60.0	0	SD	0	27.063	0	18.860	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	65.0	0	SD	0	27.056	0	19.035	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	70.0	0	SD	0	27.056	0	19.035	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	75.0	0	SD	0	27.055	0	19.035	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	80.0	0	SD	0	27.055	0	19.037	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	85.0	0	SD	0	26.930	0	22.062	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	90.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	95.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	100.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	105.0	0	SD	0	26.777	0	22.435	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	110.0	0	SD	0	25.579	0	23.601	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	115.0	0	SD	0	25.575	0	23.605	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	120.0	0	SD	0	25.575	0	23.605	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	125.0	0	SD	0	25.442	0	23.735	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	130.0	0	SD	0	24.235	0	24.910	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	135.0	0	SD	0	24.231	0	24.914	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	140.0	0	SD	0	24.231	0	24.914	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	145.0	0	SD	0	24.107	0	25.035	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	150.0	0	SD	0	22.890	0	26.220	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	155.0	0	SD	0	22.886	0	26.224	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	160.0	0	SD	0	22.886	0	26.224	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	165.0	0	SD	0	22.771	0	26.336	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	170.0	0	SD	0	21.546	0	27.529	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	175.0	0	SD	0	21.542	0	27.533	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	180.0	0	SD	0	21.541	0	27.534	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	185.0	0	SD	0	21.434	0	27.638	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	190.0	0	SD	0	20.202	0	28.838	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	195.0	0	SD	0	20.197	0	28.843	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	200.0	0	SD	0	20.197	0	28.843	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	205.0	0	SD	0	20.097	0	28.940	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	210.0	0	SD	0	18.858	0	30.147	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	215.0	0	SD	0	18.852	0	30.153	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	220.0	0	SD	0	18.852	0	30.153	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	225.0	0	SD	0	18.760	0	30.243	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	230.0	0	SD	0	17.514	0	31.457	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	235.0	0	SD	0	17.508	0	31.462	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	240.0	0	SD	0	17.508	0	31.462	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	245.0	0	SD	0	17.422	0	31.546	8
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	250.0	0	SD	0	16.169	0	32.766	0
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	011	B	01/27/1983	23:30	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	012	B	01/27/1983	23:45	110.9417	7.3950	0	30.0	0	SD	0	27.175	0	20.508	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	0.0	0	SD	0	20.308	4	13.483	4
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	5.0	0	SD	0	24.843	4	14.493	4
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	10.0	0	SD	0	27.100		18.280	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	15.0	0	SD	0	27.172	0	19.946	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	20.0	0	SD	0	27.170	0	20.227	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	25.0	0	SD	0	27.170	0	20.239	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	30.0	0	SD	0	27.170	0	20.240	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	35.0	0	SD	0	27.170	0	20.261	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	40.0	0	SD	0	27.112	0	23.917	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	45.0	0	SD	0	27.112	0	23.917	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	50.0	0	SD	0	27.112	0	23.917	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	55.0	0	SD	0	27.112	0	23.917	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	60.0	0	SD	0	27.112	0	23.917	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	65.0	0	SD	0	27.112	0	23.917	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	70.0	0	SD	0	27.112	0	23.918	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	75.0	0	SD	0	27.112	0	23.951	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	80.0	0	SD	0	27.055	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	85.0	0	SD	0	27.055	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	90.0	0	SD	0	27.055	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	95.0	0	SD	0	27.054	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	100.0	0	SD	0	27.055	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	105.0	0	SD	0	27.054	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	110.0	0	SD	0	27.054	0	27.595	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	115.0	0	SD	0	27.054	0	27.648	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	120.0	0	SD	0	26.997	0	31.272	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	125.0	0	SD	0	26.997	0	31.272	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	130.0	0	SD	0	26.997	0	31.272	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	135.0	0	SD	0	26.997	0	31.272	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	140.0	0	SD	0	26.997	0	31.273	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	145.0	0	SD	0	26.997	0	31.273	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	150.0	0	SD	0	26.997	0	31.273	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	155.0	0	SD	0	26.995	0	31.357	8
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	160.0	0	SD	0	26.939	0	34.950	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	165.0	0	SD	0	26.939	0	34.950	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	170.0	0	SD	0	26.939	0	34.950	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	175.0	0	SD	0	26.939	0	34.950	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	180.0	0	SD	0	26.939	0	34.950	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	185.0	0	SD	0	26.587	0	34.879	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	190.0	0	SD	0	24.251	0	34.407	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	195.0	0	SD	0	24.245	0	34.406	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	200.0	0	SD	0	24.245	0	34.405	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	205.0	0	SD	0	23.960	0	34.348	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	210.0	0	SD	0	21.558	0	33.862	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	215.0	0	SD	0	21.551	0	33.861	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	220.0	0	SD	0	21.551	0	33.861	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	225.0	0	SD	0	21.322	0	33.815	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	230.0	0	SD	0	18.866	0	33.318	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	235.0	0	SD	0	18.857	0	33.317	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	240.0	0	SD	0	18.857	0	33.316	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	245.0	0	SD	0	18.674	0	33.280	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	250.0	0	SD	0	16.175	0	32.774	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	013	B	01/28/1983	00:30	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	0.0	0	SD	0	19.575	4	17.750	4
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	5.0	0	SD	0	22.852	4	15.226	4
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	10.0	0	SD	0	26.289	4	14.852	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	15.0	0	SD	0	27.171	4	16.894	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	20.0	0	SD	0	27.173	4	16.675	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	25.0	0	SD	0	27.181	4	15.664	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	30.0	0	SD	0	27.183	0	15.483	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	35.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	40.0	0	SD	0	27.076	0	15.645	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	45.0	0	SD	0	25.806	0	17.639	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	50.0	0	SD	0	25.806	0	17.639	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	55.0	0	SD	0	25.806	0	17.639	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	60.0	0	SD	0	25.805	0	17.639	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	65.0	0	SD	0	25.805	0	17.639	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	70.0	0	SD	0	24.980	0	18.934	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	75.0	0	SD	0	24.428	0	19.801	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	80.0	0	SD	0	24.428	0	19.801	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	85.0	0	SD	0	24.428	0	19.801	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	90.0	0	SD	0	24.428	0	19.801	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	95.0	0	SD	0	24.428	0	19.801	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	100.0	0	SD	0	23.101	0	21.884	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	105.0	0	SD	0	23.051	0	21.963	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	110.0	0	SD	0	23.051	0	21.963	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	115.0	0	SD	0	23.050	0	21.963	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	120.0	0	SD	0	23.050	0	21.963	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	125.0	0	SD	0	23.044	0	21.973	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	130.0	0	SD	0	21.676	0	24.120	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	135.0	0	SD	0	21.673	0	24.124	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	140.0	0	SD	0	21.673	0	24.124	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	145.0	0	SD	0	21.673	0	24.125	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	150.0	0	SD	0	21.673	0	24.125	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	155.0	0	SD	0	21.566	0	24.293	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	160.0	0	SD	0	20.296	0	26.286	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	165.0	0	SD	0	20.296	0	26.286	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	170.0	0	SD	0	20.296	0	26.286	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	175.0	0	SD	0	20.295	0	26.286	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	180.0	0	SD	0	20.295	0	26.286	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	185.0	0	SD	0	19.470	0	27.582	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	190.0	0	SD	0	18.918	0	28.448	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	195.0	0	SD	0	18.918	0	28.448	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	200.0	0	SD	0	18.918	0	28.448	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	205.0	0	SD	0	18.918	0	28.448	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	210.0	0	SD	0	18.918	0	28.449	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	215.0	0	SD	0	17.591	0	30.532	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	220.0	0	SD	0	17.541	0	30.610	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	225.0	0	SD	0	17.541	0	30.610	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	230.0	0	SD	0	17.540	0	30.610	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	235.0	0	SD	0	17.540	0	30.610	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	240.0	0	SD	0	17.534	0	30.620	8
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	245.0	0	SD	0	16.166	0	32.767	0
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	014	B	01/28/1983	00:45	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	25.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	30.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	35.0	0	SD	0	27.183	0	15.477	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	40.0	0	SD	0	27.181	0	15.534	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	45.0	0	SD	0	27.056	0	18.898	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	50.0	0	SD	0	27.056	0	18.899	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	55.0	0	SD	0	27.056	0	18.899	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	60.0	0	SD	0	27.056	0	18.900	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	65.0	0	SD	0	27.056	0	18.900	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	70.0	0	SD	0	27.054	0	18.956	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	75.0	0	SD	0	26.929	0	22.321	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	80.0	0	SD	0	26.929	0	22.322	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	85.0	0	SD	0	26.929	0	22.322	8
@6332__1983663	015	B	01/28/1983	01:30	110.9417	7.3950	0	90.0	0	SD	0	26.929	0	22.322	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	0.0	0	SD	0	19.575	4	17.750	4
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	5.0	0	SD	0	22.846	4	15.224	4
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	10.0	0	SD	0	25.586	4	13.134	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	15.0	0	SD	0	28.892	4	13.071	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	20.0	0	SD	0	28.921	0	13.097	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	25.0	0	SD	0	28.921	0	13.097	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	30.0	0	SD	0	28.919	0	13.102	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	35.0	0	SD	0	28.329	0	15.835	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	40.0	0	SD	0	28.257	0	16.172	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	45.0	0	SD	0	28.257	0	16.172	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	50.0	0	SD	0	28.257	0	16.173	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	55.0	0	SD	0	27.907	0	17.791	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	60.0	0	SD	0	27.593	0	19.246	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	65.0	0	SD	0	27.593	0	19.247	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	70.0	0	SD	0	27.593	0	19.247	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	75.0	0	SD	0	27.505	0	19.652	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	80.0	0	SD	0	26.930	0	22.318	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	85.0	0	SD	0	26.929	0	22.322	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	90.0	0	SD	0	26.929	0	22.322	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	95.0	0	SD	0	26.904	0	22.347	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	100.0	0	SD	0	25.597	0	23.615	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	105.0	0	SD	0	25.583	0	23.628	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	110.0	0	SD	0	25.583	0	23.628	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	115.0	0	SD	0	25.580	0	23.631	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	120.0	0	SD	0	24.347	0	24.828	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	125.0	0	SD	0	24.238	0	24.934	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	130.0	0	SD	0	24.237	0	24.935	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	135.0	0	SD	0	24.237	0	24.935	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	140.0	0	SD	0	23.465	0	25.684	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	145.0	0	SD	0	22.892	0	26.241	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	150.0	0	SD	0	22.892	0	26.241	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	155.0	0	SD	0	22.892	0	26.241	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	160.0	0	SD	0	22.705	0	26.422	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	165.0	0	SD	0	21.548	0	27.545	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	170.0	0	SD	0	21.546	0	27.547	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	175.0	0	SD	0	21.546	0	27.547	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	180.0	0	SD	0	21.521	0	27.572	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	185.0	0	SD	0	20.214	0	28.840	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	190.0	0	SD	0	20.200	0	28.853	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	195.0	0	SD	0	20.200	0	28.853	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	200.0	0	SD	0	20.197	0	28.856	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	205.0	0	SD	0	18.964	0	30.053	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	210.0	0	SD	0	18.855	0	30.159	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	215.0	0	SD	0	18.854	0	30.160	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	220.0	0	SD	0	18.854	0	30.160	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	225.0	0	SD	0	18.082	0	30.909	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	230.0	0	SD	0	17.509	0	31.466	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	235.0	0	SD	0	17.509	0	31.466	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	240.0	0	SD	0	17.509	0	31.466	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	245.0	0	SD	0	17.322	0	31.647	8
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	250.0	0	SD	0	16.165	0	32.770	0
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	016	B	01/28/1983	01:45	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	70.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	75.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	80.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	85.0	0	SD	0	27.066	0	24.979	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	90.0	0	SD	0	27.063	0	25.905	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	95.0	0	SD	0	27.063	0	25.905	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	100.0	0	SD	0	27.063	0	25.905	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	105.0	0	SD	0	27.063	0	25.905	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	110.0	0	SD	0	27.058	0	27.112	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	115.0	0	SD	0	27.056	0	27.650	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	120.0	0	SD	0	27.056	0	27.650	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	125.0	0	SD	0	27.056	0	27.650	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	130.0	0	SD	0	27.056	0	27.651	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	135.0	0	SD	0	27.051	0	29.135	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	140.0	0	SD	0	27.050	0	29.395	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	145.0	0	SD	0	27.050	0	29.395	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	150.0	0	SD	0	27.050	0	29.395	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	155.0	0	SD	0	27.050	0	29.396	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	160.0	0	SD	0	27.044	0	31.027	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	165.0	0	SD	0	27.044	0	31.140	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	170.0	0	SD	0	27.044	0	31.140	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	175.0	0	SD	0	27.043	0	31.140	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	180.0	0	SD	0	27.043	0	31.144	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	185.0	0	SD	0	27.037	0	32.839	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	190.0	0	SD	0	27.037	0	32.885	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	195.0	0	SD	0	27.037	0	32.885	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	200.0	0	SD	0	27.037	0	32.885	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	205.0	0	SD	0	27.037	0	32.894	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	210.0	0	SD	0	27.031	0	34.612	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	215.0	0	SD	0	27.031	0	34.630	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	220.0	0	SD	0	27.031	0	34.630	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	225.0	0	SD	0	27.031	0	34.630	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	230.0	0	SD	0	27.031	0	34.652	0
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	235.0	0	SD	0	27.024	0	36.368	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	240.0	0	SD	0	27.024	0	36.375	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	245.0	0	SD	0	27.024	0	36.375	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	250.0	0	SD	0	27.024	0	36.375	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	255.0	0	SD	0	27.024	0	36.431	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	260.0	0	SD	0	27.018	0	38.117	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	265.0	0	SD	0	27.018	0	38.120	8
@6332__1983663	017	B	01/28/1983	02:15	110.9417	7.3950	0	270.0	0	SD	0	27.018	0	38.120	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	0.0	0	SD	0	20.116	4	13.338	4
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	5.0	0	SD	0	23.534	4	12.150	4
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	10.0	0	SD	0	26.663		14.622	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	15.0	0	SD	0	27.172	0	18.582	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	20.0	0	SD	0	27.171	0	18.596	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	25.0	0	SD	0	27.171	0	18.596	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	30.0	0	SD	0	27.169	0	18.598	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	35.0	0	SD	0	25.803	0	20.358	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	40.0	0	SD	0	25.795	0	20.368	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	45.0	0	SD	0	25.795	0	20.368	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	50.0	0	SD	0	25.795	0	20.368	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	55.0	0	SD	0	25.795	0	20.368	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	60.0	0	SD	0	25.793	0	20.371	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	65.0	0	SD	0	24.424	0	22.133	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	70.0	0	SD	0	24.419	0	22.140	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	75.0	0	SD	0	24.419	0	22.140	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	80.0	0	SD	0	24.419	0	22.140	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	85.0	0	SD	0	24.419	0	22.140	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	90.0	0	SD	0	24.416	0	22.144	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	95.0	0	SD	0	23.047	0	23.907	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	100.0	0	SD	0	23.043	0	23.912	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	105.0	0	SD	0	23.043	0	23.912	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	110.0	0	SD	0	23.043	0	23.912	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	115.0	0	SD	0	23.043	0	23.912	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	120.0	0	SD	0	23.038	0	23.918	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	125.0	0	SD	0	21.670	0	25.681	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	130.0	0	SD	0	21.667	0	25.684	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	135.0	0	SD	0	21.667	0	25.684	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	140.0	0	SD	0	21.667	0	25.684	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	145.0	0	SD	0	21.667	0	25.684	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	150.0	0	SD	0	21.660	0	25.693	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	155.0	0	SD	0	20.293	0	27.454	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	160.0	0	SD	0	20.291	0	27.456	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	165.0	0	SD	0	20.291	0	27.456	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	170.0	0	SD	0	20.291	0	27.456	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	175.0	0	SD	0	20.291	0	27.456	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	180.0	0	SD	0	20.281	0	27.468	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	185.0	0	SD	0	18.916	0	29.226	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	190.0	0	SD	0	18.915	0	29.228	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	195.0	0	SD	0	18.915	0	29.228	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	200.0	0	SD	0	18.915	0	29.228	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	205.0	0	SD	0	18.915	0	29.228	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	210.0	0	SD	0	18.901	0	29.246	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	215.0	0	SD	0	17.540	0	30.999	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	220.0	0	SD	0	17.539	0	31.000	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	225.0	0	SD	0	17.539	0	31.000	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	230.0	0	SD	0	17.539	0	31.000	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	235.0	0	SD	0	17.539	0	31.000	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	240.0	0	SD	0	17.519	0	31.025	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	245.0	0	SD	0	16.164	0	32.771	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	265.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	270.0	0	SD	0	16.298	0	32.850	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	275.0	0	SD	0	17.514	0	33.548	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	280.0	0	SD	0	17.514	0	33.548	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	285.0	0	SD	0	17.514	0	33.548	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	290.0	0	SD	0	17.514	0	33.548	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	295.0	0	SD	0	17.514	0	33.548	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	300.0	0	SD	0	18.545	0	34.140	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	305.0	0	SD	0	18.865	0	34.324	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	310.0	0	SD	0	18.865	0	34.324	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	315.0	0	SD	0	18.865	0	34.324	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	320.0	0	SD	0	18.865	0	34.324	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	325.0	0	SD	0	18.867	0	34.325	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	330.0	0	SD	0	20.202	0	35.092	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	335.0	0	SD	0	20.216	0	35.100	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	340.0	0	SD	0	20.216	0	35.100	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	345.0	0	SD	0	20.216	0	35.100	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	350.0	0	SD	0	20.216	0	35.100	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	355.0	0	SD	0	20.256	0	35.123	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	360.0	0	SD	0	21.567	0	35.876	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	365.0	0	SD	0	21.567	0	35.876	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	370.0	0	SD	0	21.567	0	35.876	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	375.0	0	SD	0	21.568	0	35.876	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	380.0	0	SD	0	21.568	0	35.876	0
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	385.0	0	SD	0	22.195	0	36.236	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	390.0	0	SD	0	22.919	0	36.652	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	395.0	0	SD	0	22.919	0	36.652	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	400.0	0	SD	0	22.919	0	36.652	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	405.0	0	SD	0	22.919	0	36.652	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	410.0	0	SD	0	22.919	0	36.652	
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	415.0	0	SD	0	24.218	0	37.398	
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	420.0	0	SD	0	24.270	0	37.428	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	425.0	0	SD	0	24.270	0	37.428	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	430.0	0	SD	0	24.270	0	37.428	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	435.0	0	SD	0	24.270	0	37.428	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	440.0	0	SD	0	24.281	0	37.434	
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	445.0	0	SD	0	25.619	0	38.203	
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	450.0	0	SD	0	25.621	0	38.204	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	455.0	0	SD	0	25.621	0	38.204	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	460.0	0	SD	0	25.621	0	38.204	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	465.0	0	SD	0	25.621	0	38.204	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	470.0	0	SD	0	25.877	0	38.351	
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	475.0	0	SD	0	26.972	0	38.980	
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	480.0	0	SD	0	26.972	0	38.980	8
@6332__1983663	018	B	01/28/1983	02:30	110.9417	7.3950	0	485.0	0	SD	0	26.972	0	38.980	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	15.0	0	SD	0	27.171	0	18.596	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	20.0	0	SD	0	27.171	0	18.596	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	25.0	0	SD	0	27.171	0	18.598	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	30.0	0	SD	0	27.094	0	20.503	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	35.0	0	SD	0	27.083	0	20.801	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	40.0	0	SD	0	27.083	0	20.801	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	45.0	0	SD	0	27.082	0	20.801	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	50.0	0	SD	0	27.071	0	21.099	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	55.0	0	SD	0	26.994	0	23.004	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	60.0	0	SD	0	26.994	0	23.006	8
@6332__1983663	019	B	01/28/1983	03:00	110.9417	7.3950	0	65.0	0	SD	0	26.994	0	23.006	8
@6332__1983663	020	B	01/28/1983	03:30	110.9417	7.3950	0	35.0	0	SD	0	26.962	0	8.39	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	0.0	0	SD	0	21.034	4	13.042	4
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	5.0	0	SD	0	25.580	4	12.151	4
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	10.0	0	SD	0	27.012	0	13.285	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	15.0	0	SD	0	27.130	0	14.455	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	20.0	0	SD	0	27.182	0	18.811	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	25.0	0	SD	0	27.183	0	18.951	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	30.0	0	SD	0	27.183	0	18.951	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	35.0	0	SD	0	27.183	0	18.951	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	40.0	0	SD	0	27.076	0	19.085	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	45.0	0	SD	0	25.806	0	20.678	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	50.0	0	SD	0	25.806	0	20.679	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	55.0	0	SD	0	25.806	0	20.679	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	60.0	0	SD	0	25.805	0	20.679	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	65.0	0	SD	0	25.805	0	20.679	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	70.0	0	SD	0	24.980	0	21.714	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	75.0	0	SD	0	24.428	0	22.406	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	80.0	0	SD	0	24.428	0	22.406	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	85.0	0	SD	0	24.428	0	22.406	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	90.0	0	SD	0	24.428	0	22.406	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	95.0	0	SD	0	24.428	0	22.407	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	100.0	0	SD	0	23.101	0	24.071	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	105.0	0	SD	0	23.051	0	24.134	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	110.0	0	SD	0	23.051	0	24.134	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	115.0	0	SD	0	23.050	0	24.134	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	120.0	0	SD	0	23.050	0	24.134	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	125.0	0	SD	0	23.044	0	24.142	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	130.0	0	SD	0	21.676	0	25.858	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	135.0	0	SD	0	21.673	0	25.861	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	140.0	0	SD	0	21.673	0	25.861	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	145.0	0	SD	0	21.673	0	25.862	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	150.0	0	SD	0	21.673	0	25.862	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	155.0	0	SD	0	21.566	0	25.996	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	160.0	0	SD	0	20.296	0	27.589	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	165.0	0	SD	0	20.296	0	27.589	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	170.0	0	SD	0	20.296	0	27.589	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	175.0	0	SD	0	20.295	0	27.589	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	180.0	0	SD	0	20.295	0	27.589	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	185.0	0	SD	0	19.470	0	28.624	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	190.0	0	SD	0	18.918	0	29.317	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	195.0	0	SD	0	18.918	0	29.317	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	200.0	0	SD	0	18.918	0	29.317	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	205.0	0	SD	0	18.918	0	29.317	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	210.0	0	SD	0	18.918	0	29.317	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	215.0	0	SD	0	17.591	0	30.982	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	220.0	0	SD	0	17.541	0	31.044	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	225.0	0	SD	0	17.541	0	31.044	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	230.0	0	SD	0	17.540	0	31.044	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	235.0	0	SD	0	17.540	0	31.044	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	240.0	0	SD	0	17.534	0	31.053	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	245.0	0	SD	0	16.166	0	32.768	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	265.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	270.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	275.0	0	SD	0	16.192		32.790	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	280.0	0	SD	0	18.876		34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	285.0	0	SD	0	18.876	0	34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	290.0	0	SD	0	18.876	0	34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	295.0	0	SD	0	18.876	0	34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	300.0	0	SD	0	18.876	0	34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	305.0	0	SD	0	18.876	0	34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	310.0	0	SD	0	18.876	0	34.445	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	315.0	0	SD	0	19.020		34.534	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	320.0	0	SD	0	21.588		36.118	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	325.0	0	SD	0	21.588	0	36.118	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	330.0	0	SD	0	21.588	0	36.119	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	335.0	0	SD	0	21.588	0	36.118	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	340.0	0	SD	0	21.588	0	36.119	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	345.0	0	SD	0	21.589	0	36.119	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	350.0	0	SD	0	21.589	0	36.119	0
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	355.0	0	SD	0	22.205		36.499	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	360.0	0	SD	0	24.301		37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	365.0	0	SD	0	24.301	0	37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	370.0	0	SD	0	24.301	0	37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	375.0	0	SD	0	24.301	0	37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	380.0	0	SD	0	24.301	0	37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	385.0	0	SD	0	24.301	0	37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	390.0	0	SD	0	24.301		37.792	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	395.0	0	SD	0	25.948		38.807	
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	400.0	0	SD	0	27.014	0	39.465	
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	405.0	0	SD	0	27.014	0	39.465	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	410.0	0	SD	0	27.014	0	39.465	8
@6332__1983663	021	B	01/28/1983	03:45	110.9417	7.3950	0	415.0	0	SD	0	27.014	0	39.465	8
@6332__1983663	022	B	01/28/1983	04:00	110.9417	7.3950	0	25.0	0	SD	0	27.181	0	18.907	8
@6332__1983663	022	B	01/28/1983	04:00	110.9417	7.3950	0	30.0	0	SD	0	27.178	0	18.863	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	0.0	0	SD	0	20.881	4	12.988	4
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	5.0	0	SD	0	25.112	4	11.250	4
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	10.0	0	SD	0	26.813	4	11.142	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	15.0	0	SD	0	27.155	0	16.422	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	20.0	0	SD	0	27.170	0	16.807	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	25.0	0	SD	0	27.169	0	16.992	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	30.0	0	SD	0	27.169	0	17.079	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	35.0	0	SD	0	27.158	0	18.631	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	40.0	0	SD	0	27.125	0	23.411	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	45.0	0	SD	0	27.117	0	24.441	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	50.0	0	SD	0	27.117	0	24.501	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	55.0	0	SD	0	25.993	0	25.353	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	60.0	0	SD	0	25.748	0	25.537	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	65.0	0	SD	0	25.748	0	25.537	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	70.0	0	SD	0	25.748	0	25.538	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	75.0	0	SD	0	25.748	0	25.538	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	80.0	0	SD	0	25.667	0	25.599	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	85.0	0	SD	0	24.379	0	26.571	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	90.0	0	SD	0	24.379	0	26.571	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	95.0	0	SD	0	24.378	0	26.571	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	100.0	0	SD	0	24.378	0	26.571	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	105.0	0	SD	0	24.377	0	26.572	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	110.0	0	SD	0	23.041	0	27.580	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	115.0	0	SD	0	23.009	0	27.604	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	120.0	0	SD	0	23.009	0	27.604	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	125.0	0	SD	0	23.009	0	27.605	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	130.0	0	SD	0	23.009	0	27.605	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	135.0	0	SD	0	22.509	0	27.982	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	140.0	0	SD	0	21.640	0	28.638	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	145.0	0	SD	0	21.640	0	28.638	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	150.0	0	SD	0	21.640	0	28.638	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	155.0	0	SD	0	21.640	0	28.638	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	160.0	0	SD	0	21.629	0	28.646	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	165.0	0	SD	0	20.274	0	29.669	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	170.0	0	SD	0	20.271	0	29.671	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	175.0	0	SD	0	20.271	0	29.671	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	180.0	0	SD	0	20.271	0	29.672	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	185.0	0	SD	0	20.271	0	29.672	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	190.0	0	SD	0	19.120	0	30.540	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	195.0	0	SD	0	18.902	0	30.705	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	200.0	0	SD	0	18.902	0	30.705	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	205.0	0	SD	0	18.901	0	30.705	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	210.0	0	SD	0	18.901	0	30.705	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	215.0	0	SD	0	18.810	0	30.774	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	220.0	0	SD	0	17.533	0	31.738	0
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	225.0	0	SD	0	17.532	0	31.738	0
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	230.0	0	SD	0	17.532	0	31.739	0
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	235.0	0	SD	0	17.532	0	31.739	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	240.0	0	SD	0	17.531	0	31.740	8
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	245.0	0	SD	0	16.190	0	32.750	0
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	023	B	01/28/1983	04:30	110.8500	7.3667	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	0.0	0	SD	0	20.116	4	13.338	4
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	5.0	0	SD	0	23.530	4	12.142	4
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	10.0	0	SD	0	26.264	4	11.177	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	15.0	0	SD	0	27.074	4	10.735	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	20.0	0	SD	0	27.068	0	10.736	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	25.0	0	SD	0	27.068	0	10.736	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	30.0	0	SD	0	27.068	0	10.736	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	35.0	0	SD	0	27.006	0	10.862	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	40.0	0	SD	0	25.705	0	13.490	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	45.0	0	SD	0	25.705	0	13.490	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	50.0	0	SD	0	25.705	0	13.490	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	55.0	0	SD	0	25.705	0	13.491	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	60.0	0	SD	0	25.705	0	13.491	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	65.0	0	SD	0	25.476	0	13.953	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	70.0	0	SD	0	24.342	0	16.245	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	75.0	0	SD	0	24.342	0	16.245	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	80.0	0	SD	0	24.342	0	16.245	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	85.0	0	SD	0	24.342	0	16.245	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	90.0	0	SD	0	24.342	0	16.245	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	95.0	0	SD	0	23.715	0	17.511	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	100.0	0	SD	0	22.979	0	18.999	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	105.0	0	SD	0	22.979	0	18.999	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	110.0	0	SD	0	22.979	0	19.000	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	115.0	0	SD	0	22.979	0	19.000	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	120.0	0	SD	0	22.979	0	19.000	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	125.0	0	SD	0	21.912	0	21.154	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	130.0	0	SD	0	21.616	0	21.754	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	135.0	0	SD	0	21.616	0	21.754	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	140.0	0	SD	0	21.615	0	21.754	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	145.0	0	SD	0	21.615	0	21.754	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	150.0	0	SD	0	21.615	0	21.754	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	155.0	0	SD	0	20.337	0	24.338	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	160.0	0	SD	0	20.252	0	24.508	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	165.0	0	SD	0	20.252	0	24.508	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	170.0	0	SD	0	20.252	0	24.509	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	175.0	0	SD	0	20.252	0	24.509	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	180.0	0	SD	0	20.252	0	24.510	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	185.0	0	SD	0	18.910	0	27.221	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	190.0	0	SD	0	18.889	0	27.263	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	195.0	0	SD	0	18.889	0	27.263	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	200.0	0	SD	0	18.889	0	27.263	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	205.0	0	SD	0	18.889	0	27.263	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	210.0	0	SD	0	18.886	0	27.269	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	215.0	0	SD	0	17.531	0	30.007	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	220.0	0	SD	0	17.526	0	30.017	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	225.0	0	SD	0	17.526	0	30.017	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	230.0	0	SD	0	17.526	0	30.018	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	235.0	0	SD	0	17.526	0	30.018	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	240.0	0	SD	0	17.514	0	30.042	8
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	245.0	0	SD	0	16.164	0	32.770	0
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	024	B	01/28/1983	04:46	110.8500	7.3667	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	0.0	0	SD	0	20.116	4	13.338	4
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	5.0	0	SD	0	23.530	4	12.142	4
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	10.0	0	SD	0	26.225	4	11.198	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	15.0	0	SD	0	27.897	4	10.613	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	20.0	0	SD	0	28.468	0	14.991	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	25.0	0	SD	0	28.327	0	17.091	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	30.0	0	SD	0	28.327	0	17.091	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	35.0	0	SD	0	28.327	0	17.091	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	40.0	0	SD	0	28.327	0	17.091	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	45.0	0	SD	0	28.327	0	17.091	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	50.0	0	SD	0	28.327	0	17.091	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	55.0	0	SD	0	27.786	0	20.128	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	60.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	65.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	70.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	75.0	0	SD	0	27.069	0	24.160	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	80.0	0	SD	0	27.068	0	24.160	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	85.0	0	SD	0	25.998	0	25.006	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	90.0	0	SD	0	25.706	0	25.236	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	95.0	0	SD	0	25.706	0	25.236	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	100.0	0	SD	0	25.706	0	25.237	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	105.0	0	SD	0	25.686	0	25.252	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	110.0	0	SD	0	24.352	0	26.306	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	115.0	0	SD	0	24.343	0	26.313	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	120.0	0	SD	0	24.342	0	26.313	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	125.0	0	SD	0	24.342	0	26.313	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	130.0	0	SD	0	23.826	0	26.721	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	135.0	0	SD	0	22.979	0	27.389	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	140.0	0	SD	0	22.979	0	27.389	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	145.0	0	SD	0	22.979	0	27.390	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	150.0	0	SD	0	22.976	0	27.392	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	155.0	0	SD	0	21.669	0	28.424	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	160.0	0	SD	0	21.616	0	28.466	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	165.0	0	SD	0	21.616	0	28.466	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	170.0	0	SD	0	21.616	0	28.466	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	175.0	0	SD	0	21.490	0	28.565	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	180.0	0	SD	0	20.254	0	29.541	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	185.0	0	SD	0	20.253	0	29.542	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	190.0	0	SD	0	20.253	0	29.543	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	195.0	0	SD	0	20.252	0	29.543	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	200.0	0	SD	0	19.156	0	30.408	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	205.0	0	SD	0	18.890	0	30.619	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	210.0	0	SD	0	18.890	0	30.619	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	215.0	0	SD	0	18.889	0	30.619	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	220.0	0	SD	0	18.867	0	30.637	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	225.0	0	SD	0	17.534	0	31.689	0
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	230.0	0	SD	0	17.526	0	31.695	0
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	235.0	0	SD	0	17.526	0	31.696	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	240.0	0	SD	0	17.526	0	31.696	8
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	245.0	0	SD	0	16.972	0	32.133	0
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	025	B	01/28/1983	05:07	110.8500	7.3667	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	0.0	0	SD	0	22.320	4	13.514	4
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	5.0	0	SD	0	24.626	4	12.158	4
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	10.0	0	SD	0	26.826	4	11.199	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	15.0	0	SD	0	28.199	4	10.614	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	20.0	0	SD	0	27.912	0	12.852	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	25.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	30.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	35.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	40.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	45.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	50.0	0	SD	0	26.816	0	14.715	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	55.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	60.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	65.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	70.0	0	SD	0	26.229	0	15.710	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	75.0	0	SD	0	26.229	0	15.710	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	80.0	0	SD	0	26.201	0	15.758	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	85.0	0	SD	0	24.552	0	18.553	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	90.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	95.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	100.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	105.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	110.0	0	SD	0	24.551	0	18.554	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	115.0	0	SD	0	22.904	0	21.346	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	120.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	125.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	130.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	135.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	140.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	145.0	0	SD	0	22.311	0	22.350	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	150.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	155.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	160.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	165.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	170.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	175.0	0	SD	0	21.188	0	24.254	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	180.0	0	SD	0	19.519	0	27.083	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	185.0	0	SD	0	19.518	0	27.084	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	190.0	0	SD	0	19.518	0	27.084	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	195.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	200.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	205.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	210.0	0	SD	0	17.947	0	29.748	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	215.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	220.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	225.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	230.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	235.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	240.0	0	SD	0	17.639	0	30.270	8
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	245.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	026	B	01/28/1983	05:15	110.8500	7.3667	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	20.0	0	SD	0	27.067	0	23.624	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	25.0	0	SD	0	27.067	0	23.624	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	30.0	0	SD	0	27.067	0	23.624	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	35.0	0	SD	0	27.067	4	23.624	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	40.0	0	SD	0	27.045	4	23.421	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	45.0	0	SD	0	26.994	4	22.960	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	50.0	0	SD	0	26.994	0	22.960	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	55.0	0	SD	0	26.994	0	22.960	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	60.0	0	SD	0	26.994	0	22.960	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	65.0	0	SD	0	26.993	0	22.959	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	70.0	0	SD	0	26.993	0	22.959	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	75.0	0	SD	0	26.993	4	22.959	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	80.0	0	SD	0	26.920	4	22.296	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	85.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	90.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	95.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	027	B	01/28/1983	06:15	110.8500	7.3667	0	100.0	0	SD	0	26.920	0	22.295	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	0.0	0	SD	0	19.575	4	17.750	4
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	5.0	0	SD	0	22.846	4	15.224	4
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	10.0	0	SD	0	25.553	4	13.134	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	15.0	0	SD	0	27.376	4	11.728	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	20.0	0	SD	0	27.910	0	12.855	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	25.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	30.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	35.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	40.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	45.0	0	SD	0	27.907	0	12.866	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	50.0	0	SD	0	26.816	0	14.715	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	55.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	60.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	65.0	0	SD	0	26.229	0	15.709	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	70.0	0	SD	0	26.229	0	15.710	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	75.0	0	SD	0	26.229	0	15.710	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	80.0	0	SD	0	26.201	0	15.758	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	85.0	0	SD	0	24.552	0	18.553	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	90.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	95.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	100.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	105.0	0	SD	0	24.551	0	18.553	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	110.0	0	SD	0	24.551	0	18.554	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	115.0	0	SD	0	22.904	0	21.346	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	120.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	125.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	130.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	135.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	140.0	0	SD	0	22.874	0	21.397	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	145.0	0	SD	0	22.311	0	22.350	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	150.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	155.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	160.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	165.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	170.0	0	SD	0	21.196	0	24.241	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	175.0	0	SD	0	21.188	0	24.254	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	180.0	0	SD	0	19.519	0	27.083	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	185.0	0	SD	0	19.518	0	27.084	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	190.0	0	SD	0	19.518	0	27.084	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	195.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	200.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	205.0	0	SD	0	19.518	0	27.085	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	210.0	0	SD	0	17.947	0	29.748	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	215.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	220.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	225.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	230.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	235.0	0	SD	0	17.841	0	29.928	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	240.0	0	SD	0	17.639	0	30.270	8
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	245.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	250.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	255.0	0	SD	0	16.163	0	32.772	0
@6332__1983663	028	B	01/28/1983	06:45	110.8500	7.3667	0	260.0	0	SD	0	16.163	0	32.772	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	0.0	0	SD	8	27.34	0	33.56	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	10.0	0	SD	8	27.04	0	33.56	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	20.0	0	SD	8	26.99	0	33.56	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	30.0	0	SD	8	26.92	0	33.57	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	50.0	0	SD	8	26.78	0	33.54	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	75.0	0	SD	8	24.26	0	33.90	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	100.0	0	SD	8	20.19	0	34.34	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	125.0	0	SD	8	17.71	0	34.46	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	150.0	0	SD	8	15.81	0	34.46	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	200.0	0	SD	8	13.39	0	34.40	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	250.0	0	SD	8	12.40	0	34.33	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	300.0	0	SD	8	11.64	0	34.33	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	400.0	0	SD	8	9.89	0	34.30	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	500.0	0	SD	8	8.50	0	34.28	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	600.0	0	SD	8	7.49	0	34.31	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	800.0	0	SD	8	5.88	0	34.38	0
@6332__1983664	001	B	02/07/1983	00:00	110.1667	9.0167	0	1000.0	0	SD	8	4.55	0	34.46	0
@6332__1983664	002	B	02/07/1983	09:12	110.1719	9.0200	0	110.0	0	SD	0	20.1	0	34.67	0
@6332__1983664	002	B	02/07/1983	09:12	110.1719	9.0200	0	2148.0	0	SD	0	2.8	4	34.68	4
@6332__1983664	002	B	02/07/1983	09:12	110.1719	9.0200	0	2150.0	0	SD	0	2.8	4	34.54	4
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	0.0	0	SD	8	27.13	0	33.58	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	10.0	0	SD	8	27.03	0	33.58	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	20.0	0	SD	8	27.00	0	33.58	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	30.0	0	SD	8	26.97	0	33.58	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	50.0	0	SD	8	26.85	0	33.61	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	75.0	0	SD	8	22.13	0	34.32	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	100.0	0	SD	8	18.98	0	34.48	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	125.0	0	SD	8	17.26	0	34.53	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	150.0	0	SD	8	16.14	0	34.54	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	200.0	0	SD	8	14.26	0	34.49	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	250.0	0	SD	8	12.57	0	34.40	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	300.0	0	SD	8	10.96	0	34.36	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	400.0	0	SD	8	9.30	0	34.35	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	500.0	0	SD	8	8.19	0	34.36	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	600.0	0	SD	8	7.22	0	34.40	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	800.0	0	SD	8	5.72	0	34.45	0
@6332__1983664	003	B	02/12/1983	00:00	111.0667	10.0000	0	1000.0	0	SD	8	4.42	0	34.48	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	0.0	0	SD	8	27.12	0	33.69	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	10.0	0	SD	8	27.12	0	33.70	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	20.0	0	SD	8	27.12	0	33.69	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	30.0	0	SD	8	27.11	0	33.69	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	50.0	0	SD	8	26.34	0	33.78	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	75.0	0	SD	8	20.57	0	34.47	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	100.0	0	SD	8	17.49	0	34.65	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	125.0	0	SD	8	16.05	0	34.59	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	150.0	0	SD	8	15.03	0	34.58	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	200.0	0	SD	8	13.41	0	34.53	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	250.0	0	SD	8	12.16	0	34.50	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	300.0	0	SD	8	11.22	0	34.47	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	400.0	0	SD	8	9.37	0	34.42	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	500.0	0	SD	8	8.10	0	34.42	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	600.0	0	SD	8	7.07	0	34.47	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	800.0	0	SD	8	5.42	0	34.53	0
@6332__1983665	001	B	02/20/1983	00:00	110.6167	9.8333	0	1000.0	0	SD	8	4.15	0	34.59	0
@6332__1983666	001	B	06/18/1983	03:52	110.4800	10.0000	0	0.0	0	SD	0	30.19	0	33.79	0	4.56	0	8.25	0	2.216	0
@6332__1983666	001	B	06/18/1983	03:52	110.4800	10.0000	0	15.0	0	SD	0	29.93	0	33.79	0	4.52	0	8.22	0	2.218	0
@6332__1983666	002	B	06/18/1983	08:49	111.3500	9.9800	0	0.0	0	SD	0	30.21	0	33.79	0	4.50	0	8.25	0	2.201	0
@6332__1983666	002	B	06/18/1983	08:49	111.3500	9.9800	0	15.0	0	SD	0	29.95	0	33.79	0	4.53	0	8.21	0	2.207	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	2.0	0	SD	4	30.52	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	4.0	0	SD	4	30.48	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	6.0	0	SD	4	30.44	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	8.0	0	SD	4	30.38	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	10.0	0	SD	4	30.38	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	12.0	0	SD	4	30.36	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	14.0	0	SD	4	30.35	0	33.82	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	16.0	0	SD	4	30.35	0	33.82	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	18.0	0	SD	4	30.35	0	33.81	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	20.0	0	SD	4	30.34	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	22.0	0	SD	4	30.34	0	33.82	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	24.0	0	SD	4	30.34	0	33.82	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	26.0	0	SD	4	30.21	0	33.83	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	28.0	0	SD	4	29.99	0	33.86	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	30.0	0	SD	4	29.92	0	33.84	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	40.0	0	SD	4	29.29	0	33.90	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	50.0	0	SD	4	26.81	0	33.94	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	60.0	0	SD	4	24.49	0	33.86	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	70.0	0	SD	4	23.27	0	33.84	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	80.0	0	SD	4	21.90	0	33.94	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	90.0	0	SD	4	20.62	0	34.03	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	100.0	0	SD	4	19.36	0	34.11	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	110.0	0	SD	4	18.29	0	34.10	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	120.0	0	SD	4	17.69	0	34.14	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	130.0	0	SD	4	17.19	0	34.13	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	140.0	0	SD	4	16.67	0	34.17	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	150.0	0	SD	4	16.25	0	34.17	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	160.0	0	SD	4	15.87	0	34.14	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	170.0	0	SD	4	15.42	0	34.20	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	180.0	0	SD	4	15.15	0	34.16	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	190.0	0	SD	4	15.04	0	34.18	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	200.0	0	SD	4	14.35	0	34.28	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	210.0	0	SD	4	13.72	0	34.34	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	220.0	0	SD	4	13.40	0	34.31	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	230.0	0	SD	4	13.13	0	34.33	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	240.0	0	SD	4	12.74	0	34.39	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	250.0	0	SD	4	12.48	0	34.43	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	260.0	0	SD	4	12.30	0	34.38	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	270.0	0	SD	4	12.02	0	34.39	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	280.0	0	SD	4	11.75	0	34.39	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	290.0	0	SD	4	11.60	0	34.34	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	300.0	0	SD	4	11.42	0	34.39	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	320.0	0	SD	4	11.18	0	34.38	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	340.0	0	SD	4	10.88	0	34.41	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	360.0	0	SD	4	10.44	0	34.36	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	380.0	0	SD	4	10.14	0	34.36	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	400.0	0	SD	4	9.67	0	34.36	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	420.0	0	SD	4	9.31	0	34.39	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	440.0	0	SD	4	9.06	0	34.39	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	460.0	0	SD	4	8.80	0	34.40	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	480.0	0	SD	4	8.54	0	34.42	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	500.0	0	SD	4	8.27	0	34.41	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	520.0	0	SD	4	8.12	0	34.41	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	540.0	0	SD	4	7.92	0	34.42	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	560.0	0	SD	4	7.82	0	34.40	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	580.0	0	SD	4	7.62	0	34.42	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	600.0	0	SD	4	7.45	0	34.44	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	620.0	0	SD	4	7.19	0	34.45	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	640.0	0	SD	4	7.09	0	34.45	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	660.0	0	SD	4	6.86	0	34.46	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	680.0	0	SD	4	6.64	0	34.50	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	700.0	0	SD	4	6.52	0	34.51	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	720.0	0	SD	4	6.34	0	34.51	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	740.0	0	SD	4	6.20	0	34.55	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	760.0	0	SD	4	6.03	0	34.54	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	780.0	0	SD	4	5.88	0	34.55	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	800.0	0	SD	4	5.72	0	34.56	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	820.0	0	SD	4	5.56	0	34.60	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	840.0	0	SD	4	5.37	0	34.58	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	860.0	0	SD	4	5.20	0	34.59	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	880.0	0	SD	4	5.08	0	34.61	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	900.0	0	SD	4	4.94	0	34.66	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	920.0	0	SD	4	4.77	4	34.61	4
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	940.0	0	SD	4	4.71	4	34.57	4
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	960.0	0	SD	4	4.56	0	34.59	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	980.0	0	SD	4	4.48	0	34.57	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	1000.0	0	SD	4	4.36	0	34.59	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	1020.0	0	SD	4	4.24	0	34.57	0
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	1040.0	0	SD	4	4.09	4	34.57	4
@6332__1983666	003	B	06/18/1983	08:51	111.3419	9.9919	0	1060.0	0	SD	4	4.07	4	34.54	4
@6332__1983666	004	B	06/18/1983	13:39	112.1800	9.9700	0	0.0	0	SD	0	30.02	0	33.98	0	4.54	0
@6332__1983666	004	B	06/18/1983	13:39	112.1800	9.9700	0	15.0	0	SD	0	29.98	0	33.97	0	4.55	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	2.0	0	SD	0	30.65	0	33.73	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	4.0	0	SD	0	30.64	0	33.73	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	6.0	0	SD	0	30.63	0	33.74	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	8.0	0	SD	0	30.63	0	33.74	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	10.0	0	SD	0	30.61	0	33.74	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	12.0	0	SD	0	30.56	0	33.76	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	14.0	0	SD	0	30.43	0	33.76	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	16.0	0	SD	0	30.14	0	33.82	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	18.0	0	SD	0	29.99	0	33.78	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	20.0	0	SD	0	29.92	0	33.79	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	22.0	0	SD	0	29.79	0	33.83	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	24.0	0	SD	0	29.29	0	33.91	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	26.0	0	SD	0	28.99	0	33.93	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	28.0	0	SD	0	28.96	0	33.85	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	30.0	0	SD	0	28.86	0	33.85	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	40.0	0	SD	0	27.52	0	33.92	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	50.0	0	SD	0	26.37	0	33.78	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	60.0	0	SD	0	26.11	0	33.79	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	70.0	0	SD	0	24.05	0	33.92	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	80.0	0	SD	0	21.32	0	33.88	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	90.0	0	SD	0	19.75	0	33.88	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	100.0	0	SD	0	19.04	0	33.95	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	110.0	0	SD	0	18.64	0	33.98	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	120.0	0	SD	0	18.44	0	33.99	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	130.0	0	SD	0	18.24	0	34.04	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	140.0	0	SD	0	17.39	0	34.06	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	150.0	0	SD	0	17.09	0	34.15	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	160.0	0	SD	0	16.71	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	170.0	0	SD	0	16.21	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	180.0	0	SD	0	15.47	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	190.0	0	SD	0	15.20	0	34.08	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	200.0	0	SD	0	14.76	0	34.13	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	210.0	0	SD	0	14.41	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	220.0	0	SD	0	14.12	0	34.08	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	230.0	0	SD	0	13.99	0	34.07	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	240.0	0	SD	0	13.91	0	34.10	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	250.0	0	SD	0	13.63	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	260.0	0	SD	0	13.30	0	34.14	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	270.0	0	SD	0	13.16	0	34.08	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	280.0	0	SD	0	12.87	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	290.0	0	SD	0	12.56	0	34.10	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	300.0	0	SD	0	12.29	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	320.0	0	SD	0	11.88	0	34.11	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	340.0	0	SD	0	11.42	0	34.20	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	360.0	0	SD	0	10.88	0	34.16	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	380.0	0	SD	0	10.81	0	34.18	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	400.0	0	SD	0	10.12	0	34.19	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	420.0	0	SD	0	9.86	0	34.19	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	440.0	0	SD	0	9.63	0	34.22	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	460.0	0	SD	0	9.39	0	34.24	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	480.0	0	SD	0	9.06	0	34.26	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	500.0	0	SD	0	8.85	0	34.26	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	520.0	0	SD	0	8.73	0	34.26	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	540.0	0	SD	0	8.50	0	34.28	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	560.0	0	SD	0	8.19	0	34.29	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	580.0	0	SD	0	7.92	0	34.26	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	600.0	0	SD	0	7.80	0	34.22	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	620.0	0	SD	0	7.62	0	34.23	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	640.0	0	SD	0	7.40	0	34.28	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	660.0	0	SD	0	7.28	0	34.28	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	680.0	0	SD	0	7.12	0	34.28	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	700.0	0	SD	0	6.88	0	34.31	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	720.0	0	SD	0	6.52	0	34.33	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	740.0	0	SD	0	6.40	0	34.38	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	760.0	0	SD	0	6.21	0	34.36	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	780.0	0	SD	0	6.05	0	34.39	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	800.0	0	SD	0	5.85	0	34.44	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	820.0	0	SD	0	5.59	0	34.44	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	840.0	0	SD	0	5.43	0	34.47	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	860.0	0	SD	0	5.20	0	34.48	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	880.0	0	SD	0	5.05	0	34.48	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	900.0	0	SD	0	4.99	0	34.47	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	920.0	0	SD	0	4.93	4	34.48	4
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	940.0	0	SD	0	4.88	4	34.44	4
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	960.0	0	SD	0	4.74	0	34.49	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	980.0	0	SD	0	4.67	0	34.49	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	1000.0	0	SD	0	4.52	0	34.51	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	1020.0	0	SD	0	4.43	0	34.52	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	1040.0	0	SD	0	4.31	0	34.51	0
@6332__1983666	005	B	06/18/1983	13:43	112.1778	9.9700	0	1060.0	0	SD	0	4.25	0	34.55	0
@6332__1983666	006	B	06/18/1983	17:28	113.0300	9.9800	0	0.0	0	SD	0	30.16	0	34.1	0	4.51	0	8.09	0	2.195	0
@6332__1983666	006	B	06/18/1983	17:28	113.0300	9.9800	0	15.0	0	SD	0	29.95	0	34.0	0	4.55	0	8.19	0	2.192	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	2.0	0	SD	0	30.48	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	4.0	0	SD	0	30.47	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	6.0	0	SD	0	30.47	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	8.0	0	SD	0	30.47	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	10.0	0	SD	0	30.47	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	12.0	0	SD	0	30.48	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	14.0	0	SD	0	30.46	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	16.0	0	SD	0	30.45	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	18.0	0	SD	0	30.44	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	20.0	0	SD	0	30.44	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	22.0	0	SD	0	30.43	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	24.0	0	SD	0	30.42	0	33.69	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	26.0	0	SD	0	30.38	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	28.0	0	SD	0	30.33	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	30.0	0	SD	0	30.30	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	40.0	0	SD	0	29.59	0	33.73	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	50.0	0	SD	0	28.08	0	33.67	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	60.0	0	SD	0	26.68	0	33.70	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	70.0	0	SD	0	24.74	0	33.78	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	80.0	0	SD	0	23.32	0	33.75	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	90.0	0	SD	0	21.82	0	33.86	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	100.0	0	SD	0	20.04	0	33.88	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	110.0	0	SD	0	19.09	0	33.91	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	120.0	0	SD	0	18.55	0	33.95	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	130.0	0	SD	0	18.44	0	34.00	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	140.0	0	SD	0	17.82	0	34.00	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	150.0	0	SD	0	16.85	0	33.97	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	160.0	0	SD	0	16.32	0	33.95	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	170.0	0	SD	0	16.03	0	33.96	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	180.0	0	SD	0	15.44	0	33.98	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	190.0	0	SD	0	15.16	0	33.96	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	200.0	0	SD	0	14.75	0	33.96	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	210.0	0	SD	0	14.46	0	33.95	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	220.0	0	SD	0	14.12	0	34.02	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	230.0	0	SD	0	13.81	0	33.99	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	240.0	0	SD	0	13.45	0	34.02	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	250.0	0	SD	0	12.97	0	34.03	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	260.0	0	SD	0	12.78	0	34.03	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	270.0	0	SD	0	12.53	0	34.04	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	280.0	0	SD	0	12.34	0	34.07	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	290.0	0	SD	0	12.12	0	34.04	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	300.0	0	SD	0	11.85	0	34.04	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	320.0	0	SD	0	11.42	0	34.00	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	340.0	0	SD	0	11.12	0	34.01	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	360.0	0	SD	0	10.77	0	34.03	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	380.0	0	SD	0	10.35	0	34.06	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	400.0	0	SD	0	10.18	0	33.98	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	420.0	0	SD	0	9.95	0	33.99	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	440.0	0	SD	0	9.61	0	34.02	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	460.0	0	SD	0	9.27	0	34.01	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	480.0	0	SD	0	8.94	0	34.02	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	500.0	0	SD	0	8.86	0	34.07	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	520.0	0	SD	0	8.48	0	34.06	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	540.0	0	SD	0	8.35	0	34.09	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	560.0	0	SD	0	8.17	0	34.11	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	580.0	0	SD	0	7.96	0	34.09	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	600.0	0	SD	0	7.81	0	34.10	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	620.0	0	SD	0	7.68	0	34.11	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	640.0	0	SD	0	7.56	0	34.11	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	660.0	0	SD	0	7.40	0	34.11	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	680.0	0	SD	0	7.27	0	34.13	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	700.0	0	SD	0	6.97	0	34.20	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	720.0	0	SD	0	6.58	0	34.19	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	740.0	0	SD	0	6.39	0	34.17	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	760.0	0	SD	0	6.28	0	34.20	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	780.0	0	SD	0	6.09	0	34.19	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	800.0	0	SD	0	5.98	0	34.21	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	820.0	0	SD	0	5.84	0	34.18	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	840.0	0	SD	0	5.69	0	34.21	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	860.0	0	SD	0	5.62	0	34.18	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	880.0	0	SD	0	5.46	0	34.18	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	900.0	0	SD	0	5.32	0	34.23	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	920.0	0	SD	0	5.24	0	34.20	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	940.0	0	SD	0	5.00	0	34.25	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	960.0	0	SD	0	4.83	0	34.27	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	980.0	0	SD	0	4.70	0	34.28	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	1000.0	0	SD	0	4.56	0	34.31	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	1020.0	0	SD	0	4.48	0	34.30	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	1040.0	0	SD	0	4.42	0	34.31	0
@6332__1983666	007	B	06/18/1983	17:30	113.0300	9.9819	0	1060.0	0	SD	0	4.31	0	34.28	0
@6332__1983666	008	B	06/19/1983	12:21	111.9200	6.9800	0	0.0	0	SD	0	30.19	0	33.25	0	4.45	0	8.22	0	2.146	0
@6332__1983666	008	B	06/19/1983	12:21	111.9200	6.9800	0	15.0	0	SD	0	30.25	0	33.27	0	4.43	0	8.26	0	2.212	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	2.0	0	SD	0	31.30	0	33.25	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	4.0	0	SD	0	31.30	0	33.25	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	6.0	0	SD	0	31.30	0	33.25	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	8.0	0	SD	0	31.30	0	33.24	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	10.0	0	SD	0	31.30	0	33.24	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	12.0	0	SD	0	31.30	0	33.24	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	14.0	0	SD	0	31.30	0	33.27	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	16.0	0	SD	0	31.30	0	33.27	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	18.0	0	SD	0	31.30	0	33.26	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	20.0	0	SD	0	31.30	0	33.26	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	22.0	0	SD	0	31.30	0	33.27	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	24.0	0	SD	0	31.30	0	33.28	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	26.0	0	SD	0	31.30	0	33.28	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	28.0	0	SD	0	31.30	0	33.27	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	30.0	0	SD	0	31.22	0	33.19	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	40.0	0	SD	0	26.86	0	33.03	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	50.0	0	SD	0	24.48	0	33.11	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	60.0	0	SD	0	23.59	0	33.23	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	70.0	0	SD	0	22.73	0	33.39	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	80.0	0	SD	0	22.18	0	33.41	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	90.0	0	SD	0	21.27	0	33.52	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	100.0	0	SD	0	20.21	0	33.54	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	110.0	0	SD	0	19.34	0	33.57	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	120.0	0	SD	0	18.80	0	33.59	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	130.0	0	SD	0	18.37	0	33.59	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	140.0	0	SD	0	17.93	0	33.61	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	150.0	0	SD	0	17.43	0	33.63	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	160.0	0	SD	0	16.85	0	33.61	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	170.0	0	SD	0	16.66	0	33.64	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	180.0	0	SD	0	16.30	0	33.66	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	190.0	0	SD	0	16.11	0	33.64	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	200.0	0	SD	0	15.57	0	33.63	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	210.0	0	SD	0	15.43	0	33.65	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	220.0	0	SD	0	15.17	0	33.66	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	230.0	0	SD	0	14.63	0	33.73	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	240.0	0	SD	0	14.13	0	33.66	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	250.0	0	SD	0	13.70	0	33.67	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	260.0	0	SD	0	13.27	0	33.69	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	270.0	0	SD	0	12.89	0	33.73	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	280.0	0	SD	0	12.75	0	33.69	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	290.0	0	SD	0	12.42	0	33.73	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	300.0	0	SD	0	12.17	0	33.73	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	320.0	0	SD	0	11.80	0	33.75	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	340.0	0	SD	0	11.47	0	33.77	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	360.0	0	SD	0	11.07	0	33.76	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	380.0	0	SD	0	10.68	0	33.76	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	400.0	0	SD	0	10.36	0	33.79	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	420.0	0	SD	0	10.08	0	33.81	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	440.0	0	SD	0	9.79	0	33.82	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	460.0	0	SD	0	9.61	0	33.83	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	480.0	0	SD	0	9.37	0	33.83	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	500.0	0	SD	0	9.16	0	33.84	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	520.0	0	SD	0	8.88	0	33.85	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	540.0	0	SD	0	8.68	0	33.84	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	560.0	0	SD	0	8.41	0	33.86	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	580.0	0	SD	0	8.25	0	33.88	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	600.0	0	SD	0	7.95	0	33.90	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	620.0	0	SD	0	7.79	0	33.90	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	640.0	0	SD	0	7.57	0	33.92	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	660.0	0	SD	0	7.44	0	33.94	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	680.0	0	SD	0	7.34	0	33.95	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	700.0	0	SD	0	6.96	0	33.97	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	720.0	0	SD	0	6.81	0	33.96	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	740.0	0	SD	0	6.70	0	33.97	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	760.0	0	SD	0	6.46	0	33.96	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	780.0	0	SD	0	6.26	0	33.97	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	800.0	0	SD	0	6.07	0	33.99	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	820.0	0	SD	0	5.94	0	34.00	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	840.0	0	SD	0	5.80	0	34.00	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	860.0	0	SD	0	5.63	0	34.03	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	880.0	0	SD	0	5.56	0	34.04	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	900.0	0	SD	0	5.49	0	34.02	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	920.0	0	SD	0	5.35	0	34.01	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	940.0	0	SD	0	5.23	0	34.02	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	960.0	0	SD	0	5.08	0	34.06	0
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	980.0	0	SD	0	4.97	0	34.06	8
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	1000.0	0	SD	0	4.83	0	34.06	8
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	1020.0	0	SD	0	4.72	0	34.09	8
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	1040.0	0	SD	0	4.60	0	34.10	8
@6332__1983666	009	B	06/19/1983	12:25	111.9200	6.9800	0	1060.0	0	SD	0	4.53	0	34.11	8
@6332__1983666	010	B	06/19/1983	18:49	110.9800	7.0000	0	0.0	0	SD	0	29.69	0	33.31	0	4.51	0	8.21	0	2.232	0
@6332__1983666	010	B	06/19/1983	18:49	110.9800	7.0000	0	15.0	0	SD	0	30.14	0	33.29	0	4.54	0	8.24	0	2.259	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	2.0	0	SD	0	31.09	0	33.31	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	4.0	0	SD	0	31.09	0	33.31	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	6.0	0	SD	0	31.10	0	33.32	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	8.0	0	SD	0	31.10	0	33.31	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	10.0	0	SD	0	31.10	0	33.31	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	12.0	0	SD	0	31.10	0	33.29	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	14.0	0	SD	0	31.10	0	33.29	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	16.0	0	SD	0	31.11	0	33.29	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	18.0	0	SD	0	31.11	0	33.29	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	20.0	0	SD	0	31.11	0	33.31	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	22.0	0	SD	0	31.10	0	33.31	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	24.0	0	SD	0	31.11	0	33.29	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	26.0	0	SD	0	31.09	0	33.32	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	28.0	0	SD	0	31.06	0	33.32	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	30.0	0	SD	0	30.63	0	33.43	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	40.0	0	SD	0	27.81	0	33.42	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	50.0	0	SD	0	24.93	0	33.41	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	60.0	0	SD	0	22.33	0	33.43	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	70.0	0	SD	0	20.58	0	33.60	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	80.0	0	SD	0	19.94	0	33.61	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	90.0	0	SD	0	19.23	0	33.69	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	100.0	0	SD	0	18.42	0	33.75	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	110.0	0	SD	0	17.73	0	33.75	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	120.0	0	SD	0	17.41	0	33.75	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	130.0	0	SD	0	17.32	0	33.78	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	140.0	0	SD	0	17.11	0	33.84	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	150.0	0	SD	0	16.84	0	33.85	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	160.0	0	SD	0	16.51	0	33.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	170.0	0	SD	0	16.22	0	33.85	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	180.0	0	SD	0	16.05	0	33.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	190.0	0	SD	0	15.72	0	33.89	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	200.0	0	SD	0	15.33	0	33.90	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	210.0	0	SD	0	15.06	0	33.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	220.0	0	SD	0	14.91	0	33.89	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	230.0	0	SD	0	14.54	0	33.88	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	240.0	0	SD	0	14.11	0	33.90	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	250.0	0	SD	0	13.83	0	33.91	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	260.0	0	SD	0	13.53	0	33.93	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	270.0	0	SD	0	13.29	0	33.96	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	280.0	0	SD	0	12.94	0	34.04	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	290.0	0	SD	0	12.17	0	34.56	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	300.0	0	SD	0	11.71	0	34.57	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	320.0	0	SD	0	11.23	0	34.55	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	340.0	0	SD	0	10.80	0	34.78	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	360.0	0	SD	0	10.61	0	34.71	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	380.0	0	SD	0	10.20	0	34.70	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	400.0	0	SD	0	9.67	0	34.72	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	420.0	0	SD	0	9.23	0	34.72	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	440.0	0	SD	0	8.83	0	34.74	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	460.0	0	SD	0	8.55	0	34.72	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	480.0	0	SD	0	8.46	0	34.74	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	500.0	0	SD	0	8.25	0	34.77	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	520.0	0	SD	0	7.89	0	34.74	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	540.0	0	SD	0	7.71	0	34.73	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	560.0	0	SD	0	7.53	0	34.73	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	580.0	0	SD	0	7.21	0	34.75	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	600.0	0	SD	0	7.08	0	34.74	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	620.0	0	SD	0	6.89	0	34.76	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	640.0	0	SD	0	6.75	0	34.77	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	660.0	0	SD	0	6.64	0	34.78	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	680.0	0	SD	0	6.46	0	34.77	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	700.0	0	SD	0	6.22	0	34.76	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	720.0	0	SD	0	5.96	0	34.76	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	740.0	0	SD	0	5.81	0	34.77	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	760.0	0	SD	0	5.69	0	34.79	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	780.0	0	SD	0	5.45	0	34.80	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	800.0	0	SD	0	5.30	0	34.79	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	820.0	0	SD	0	5.16	0	34.79	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	840.0	0	SD	0	4.99	0	34.80	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	860.0	0	SD	0	4.88	0	34.84	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	880.0	0	SD	0	4.79	0	34.84	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	900.0	0	SD	0	4.69	0	34.83	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	920.0	0	SD	0	4.59	0	34.85	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	940.0	0	SD	0	4.50	0	34.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	960.0	0	SD	0	4.38	0	34.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	980.0	0	SD	0	4.21	0	34.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	1000.0	0	SD	0	4.06	0	34.86	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	1020.0	0	SD	0	3.91	0	34.89	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	1040.0	0	SD	0	3.82	0	34.91	0
@6332__1983666	011	B	06/19/1983	18:51	110.9869	7.0000	0	1060.0	0	SD	0	3.71	0	34.91	0
@6332__1983666	012	B	06/19/1983	23:43	110.1500	7.0000	0	0.0	0	SD	0	30.08	0	34.23	0	4.54	0	8.29	0	2.219	0
@6332__1983666	012	B	06/19/1983	23:43	110.1500	7.0000	0	15.0	0	SD	0	30.70	0	34.23	0	4.43	0	8.27	0	2.238	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	2.0	0	SD	0	30.52	0	33.44	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	4.0	0	SD	0	30.59	0	33.47	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	6.0	0	SD	0	30.60	0	33.46	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	8.0	0	SD	0	30.62	0	33.47	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	10.0	0	SD	0	30.63	0	33.48	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	12.0	0	SD	0	30.63	0	33.49	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	14.0	0	SD	0	30.65	0	33.49	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	16.0	0	SD	0	30.66	0	33.50	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	18.0	0	SD	0	30.67	0	33.51	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	20.0	0	SD	0	30.67	0	33.50	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	22.0	0	SD	0	30.67	0	33.50	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	24.0	0	SD	0	30.34	0	33.57	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	26.0	0	SD	0	29.95	0	33.57	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	28.0	0	SD	0	29.56	0	33.57	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	30.0	0	SD	0	28.89	0	33.58	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	40.0	0	SD	0	26.87	0	33.51	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	50.0	0	SD	0	26.12	0	33.47	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	60.0	0	SD	0	23.42	0	33.64	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	70.0	0	SD	0	21.40	0	33.75	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	80.0	0	SD	0	20.33	0	33.75	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	90.0	0	SD	0	18.92	0	33.76	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	100.0	0	SD	0	18.35	0	33.79	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	110.0	0	SD	0	18.09	0	33.79	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	120.0	0	SD	0	17.52	0	33.84	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	130.0	0	SD	0	16.88	0	33.79	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	140.0	0	SD	0	16.30	0	33.79	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	150.0	0	SD	0	15.92	0	33.82	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	160.0	0	SD	0	15.57	0	33.82	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	170.0	0	SD	0	14.92	0	33.84	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	180.0	0	SD	0	14.61	0	33.82	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	190.0	0	SD	0	14.36	0	33.82	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	200.0	0	SD	0	14.26	0	33.79	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	210.0	0	SD	0	14.07	0	33.82	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	220.0	0	SD	0	13.89	0	33.79	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	230.0	0	SD	0	13.57	0	33.81	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	240.0	0	SD	0	13.16	0	33.82	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	250.0	0	SD	0	12.98	0	33.81	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	260.0	0	SD	0	12.70	0	33.83	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	270.0	0	SD	0	12.42	0	33.84	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	280.0	0	SD	0	12.23	0	33.85	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	290.0	0	SD	0	12.08	0	33.84	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	300.0	0	SD	0	11.96	0	33.88	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	320.0	0	SD	0	11.62	0	33.89	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	340.0	0	SD	0	11.31	0	33.86	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	360.0	0	SD	0	10.94	0	33.85	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	380.0	0	SD	0	10.62	0	33.86	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	400.0	0	SD	0	10.28	0	33.89	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	420.0	0	SD	0	9.94	0	33.90	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	440.0	0	SD	0	9.72	0	33.89	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	460.0	0	SD	0	9.43	0	33.89	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	480.0	0	SD	0	9.18	0	33.89	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	500.0	0	SD	0	8.82	0	33.90	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	520.0	0	SD	0	8.65	0	33.94	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	540.0	0	SD	0	8.44	0	33.93	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	560.0	0	SD	0	8.17	0	33.93	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	580.0	0	SD	0	7.97	0	33.96	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	600.0	0	SD	0	7.78	0	33.97	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	620.0	0	SD	0	7.68	0	33.95	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	640.0	0	SD	0	7.44	0	33.96	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	660.0	0	SD	0	7.27	0	33.99	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	680.0	0	SD	0	6.98	0	34.00	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	700.0	0	SD	0	6.78	0	34.01	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	720.0	0	SD	0	6.61	0	34.02	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	740.0	0	SD	0	6.45	0	34.01	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	760.0	0	SD	0	6.21	0	34.03	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	780.0	0	SD	0	6.06	0	34.04	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	800.0	0	SD	0	5.91	0	34.07	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	820.0	0	SD	0	5.74	0	34.07	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	840.0	0	SD	0	5.52	0	34.10	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	860.0	0	SD	0	5.37	0	34.09	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	880.0	0	SD	0	5.25	0	34.13	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	900.0	0	SD	0	5.20	0	34.13	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	920.0	0	SD	0	5.09	0	34.13	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	940.0	0	SD	0	4.98	0	34.15	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	960.0	0	SD	0	4.83	0	34.16	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	980.0	0	SD	0	4.72	0	34.15	8
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	1000.0	0	SD	0	4.62	0	34.20	0
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	1020.0	0	SD	0	4.52	0	34.19	8
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	1040.0	0	SD	0	4.41	0	34.19	8
@6332__1983666	013	B	06/19/1983	23:54	110.1569	7.0000	0	1060.0	0	SD	0	4.28	0	34.22	0
@6332__1987667	001	B	07/20/1987	21:04	110.0000	9.3667	0	0.0	0	SD	0	28.992	0	33.818	0
@6332__1987667	001	B	07/20/1987	21:04	110.0000	9.3667	0	5.0	0	SD	0	28.958	0	33.827	0
@6332__1987667	001	B	07/20/1987	21:04	110.0000	9.3667	0	10.0	0	SD	0	28.923	0	33.822	0
@6332__1987667	001	B	07/20/1987	21:04	110.0000	9.3667	0	15.0	0	SD	0	28.910	0	33.827	0
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	0.0	0	SD	0	28.98	0	33.86	0	4.23	0	0.0	0	1.907	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	10.0	0	SD	0	28.96	0	33.85	0	4.12	0	0.0	0	1.872	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	25.0	0	SD	0	28.90	0	33.84	0	4.11	0	0.0	0	1.844	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	50.0	0	SD	0	28.92	0	33.85	0	4.11	0	10.0	8	1.872	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	75.0	0	SD	0	28.51	0	33.92	0	4.11	0	28.5	8	1.868	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	100.0	0	SD	0	21.25	0	34.46	0	3.83	0	15.5	8	1.931	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	125.0	0	SD	0	19.62	0	34.53	0	3.20	0	15.5	8	1.931	8
@6332__1987667	002	B	07/21/1987	04:04	110.2700	9.3700	0	150.0	0	SD	0	17.77	0	34.60	0	2.72	0	20.5	8	1.938	8
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	0.0	0	SC	0	28.99	0	33.82	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	10.0	0	SC	0	28.92	0	33.82	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	20.0	0	SC	0	28.90	0	33.82	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	30.0	0	SC	0	28.91	0	33.82	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	50.0	0	SC	0	28.92	0	33.83	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	75.0	0	SC	0	27.20	0	34.03	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	100.0	0	SC	0	20.82	0	34.40	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	125.0	0	SC	0	19.40	0	34.52	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	150.0	0	SC	0	17.50	0	34.58	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	200.0	0	SC	0	14.92	0	34.64	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	250.0	0	SC	0	13.29	0	34.60	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	300.0	0	SC	0	12.06	0	34.54	0
@6332__1987667	002	B	07/21/1987	04:04	110.0000	9.3667	0	400.0	0	SC	0	10.05	0	34.47	0
@6332__1987667	003	B	07/21/1987	06:07	110.5467	9.5200	0	0.0	0	SD	0	28.980	0	33.851	0
@6332__1987667	003	B	07/21/1987	06:07	110.5467	9.5200	0	5.0	0	SD	0	28.980	0	33.851	0
@6332__1987667	003	B	07/21/1987	06:07	110.5467	9.5200	0	10.0	0	SD	0	28.981	0	33.854	0
@6332__1987667	003	B	07/21/1987	06:07	110.5467	9.5200	0	15.0	0	SD	0	28.984	0	33.854	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	0.0	0	SC	0	29.01	0	33.83	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	9.9	0	SC	0	29.00	0	33.83	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	19.9	0	SC	0	28.91	0	33.84	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	29.8	0	SC	0	28.90	0	33.83	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	49.7	0	SC	0	28.90	0	33.79	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	74.6	0	SC	0	28.58	0	33.93	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	99.4	0	SC	0	20.97	0	34.36	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	124.3	0	SC	0	19.37	0	34.49	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	149.1	0	SC	0	17.89	0	34.53	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	198.8	0	SC	0	15.46	0	34.57	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	248.4	0	SC	0	13.68	0	34.58	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	298.1	0	SC	0	12.13	0	34.57	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	397.4	0	SC	0	10.04	0	34.58	0
@6332__1987667	004	B	07/21/1987	07:00	110.3717	9.4200	0	474.8	0	SC	0	8.97	0	34.43	0
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	0.0	0	SD	0	29.01	0	33.86	0	4.12	0	0.0	0	1.911	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	25.0	0	SD	0	28.90	0	33.85	0	4.12	0	0.0	0	1.907	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	50.0	0	SD	0	28.90	0	33.86	0	4.13	0	0.0	0	1.923	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	75.0	0	SD	0	28.91	0	33.88	0	4.13	0	0.0	0	1.911	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	100.0	0	SD	0	21.38	0	34.43	0	3.83	0	6.5	8	1.938	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	125.0	0	SD	0	19.45	0	34.60	0	3.13	0	19.0	8	1.938	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	150.0	0	SD	0	17.87	0	34.70	0	2.97	0	20.7	8	1.946	8
@6332__1987667	004	B	07/21/1987	07:00	110.3700	9.4200	0	200.0	0	SD	0	15.49	0	34.61	0	2.66	0	23.7	8	1.942	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	0.0	0	SD	0	28.99	0	33.86	0	4.13	0	0.0	0	1.923	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	25.0	0	SD	0	28.97	0	33.86	0	4.19	0	0.0	0	1.911	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	50.0	0	SD	0	28.92	0	33.86	0	4.09	0	0.0	0	1.907	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	75.0	0	SD	0	28.92	0	33.88	0	4.13	0	0.0	0	1.923	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	100.0	0	SD	0	23.43	0	34.27	0	4.09	0	6.5	8	1.942	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	125.0	0	SD	0	19.64	0	34.51	0	2.90	0	22.0	8	1.950	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	150.0	0	SD	0	18.53	0	34.55	0	2.70	0	24.0	8	1.950	8
@6332__1987667	005	B	07/21/1987	10:12	110.4000	9.4700	0	200.0	0	SD	0	16.50	0	34.61	0	2.63	0	28.7	8	1.946	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	0.0	0	SD	0	28.98	0	33.86	0	4.06	0	6.5	8	1.891	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	25.0	0	SD	0	28.99	0	33.86	0	4.17	0	0.0		1.907	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	50.0	0	SD	0	28.93	0	33.86	0	4.18	0	0.0		1.907	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	75.0	0	SD	0	27.92	0	33.88	0	4.18	0	0.0		1.915	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	100.0	0	SD	0	21.61	0	34.39	0	3.83	0	9.5	8	1.950	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	125.0	0	SD	0	19.12	0	34.52	0	2.91	0	20.5	8	1.954	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	150.0	0	SD	0	18.17	0	34.63	0	2.55	0	22.5	8	1.946	8
@6332__1987667	006	B	07/21/1987	13:07	110.5500	9.5200	0	200.0	0	SD	0	15.79	0	34.74	0	2.70	0	25.5	8	1.954	8
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	0.0	0	SD	0	28.97	0	33.83	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	10.0	0	SD	0	28.97	0	33.84	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	20.0	0	SD	0	28.97	0	33.84	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	30.0	0	SD	0	28.97	0	33.85	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	50.0	0	SD	0	28.93	0	33.86	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	75.0	0	SD	0	28.83	0	33.90	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	100.0	0	SD	0	20.86	0	34.40	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	125.0	0	SD	0	19.05	0	34.50	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	150.0	0	SD	0	17.52	0	34.53	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	200.0	0	SD	0	14.98	0	34.59	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	250.0	0	SD	0	12.71	0	34.52	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	300.0	0	SD	0	11.54	0	34.51	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	400.0	0	SD	0	10.10	0	34.49	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	500.0	0	SD	0	8.65	0	34.47	0
@6332__1987667	007	B	07/21/1987	16:10	110.5931	9.6200	0	523.0	0	SD	0	8.40	0	34.45	0
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	0.0	0	SD	0	28.96	0	33.86	0	4.13	0	0.0	0	1.875	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	25.0	0	SD	0	28.97	0	33.86	0	4.01	0	0.0	0	1.891	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	50.0	0	SD	0	28.95	0	33.86	0	4.17	0	0.0	0	1.907	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	75.0	0	SD	0			33.90	0	4.32	0	0.0	0	1.907	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	100.0	0	SD	0	21.08	0	34.42	0	3.08	0	14.0	8	1.950	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	125.0	0	SD	0	19.05	0	34.50	0	2.53	0	19.2	8	1.950	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	150.0	0	SD	0	17.70	0	34.59	0	2.64	0	21.5	8	1.954	8
@6332__1987667	007	B	07/21/1987	16:10	110.6000	9.6200	0	200.0	0	SD	0	15.05	0	34.66	0	2.61	0	25.5	8	1.954	8
@6332__1987667	008	B	07/21/1987	18:00	110.7281	9.6617	0	0.0	0	SD	0	28.925	0	33.840	0
@6332__1987667	008	B	07/21/1987	18:00	110.7281	9.6617	0	5.0	0	SD	0	28.935	0	33.833	0
@6332__1987667	008	B	07/21/1987	18:00	110.7281	9.6617	0	10.0	0	SD	0	28.932	0	33.831	0
@6332__1987667	008	B	07/21/1987	18:00	110.7281	9.6617	0	15.0	0	SD	0	28.928	0	33.833	0
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	0.0	0	SD	0	28.94	0	33.86	0	4.13	0	0.0	0	1.907	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	25.0	0	SD	0	28.96	0	33.85	0	4.13	0	0.0	0	1.907	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	50.0	0	SD	0	28.92	0	33.86	0	4.18	0	0.0	0	1.907	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	75.0	0	SD	0	26.71	0	34.06	0	4.26	0	0.0	0	1.911	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	100.0	0	SD	0	21.57	0	34.39	0	3.36	0	16.2	8	1.938	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	125.0	0	SD	0	18.92	0	34.53	0	2.70	0	24.0	8	1.950	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	150.0	0	SD	0	17.65	0	34.56	0	2.65	0	26.5	8	1.950	8
@6332__1987667	009	B	07/21/1987	19:01	110.6500	9.5800	0	200.0	0	SD	0	14.81	0	34.63	0	2.67	0	31.7	8	1.954	8
@6332__1987667	010	B	07/21/1987	21:00	110.8500	9.6833	0	0.0	0	SD	0	29.043	0	33.831	0
@6332__1987667	010	B	07/21/1987	21:00	110.8500	9.6833	0	5.0	0	SD	0	29.009	0	33.823	0
@6332__1987667	010	B	07/21/1987	21:00	110.8500	9.6833	0	10.0	0	SD	0	28.950	0	33.828	0
@6332__1987667	010	B	07/21/1987	21:00	110.8500	9.6833	0	15.0	0	SD	0	28.938	0	33.817	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	0.0	0	SD	0	28.90	0	33.85	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	10.0	0	SD	0	28.91	0	33.85	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	20.0	0	SD	0	28.92	0	33.84	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	30.0	0	SD	0	28.92	0	33.83	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	50.0	0	SD	0	28.93	0	33.84	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	75.0	0	SD	0	28.31	0	33.91	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	100.0	0	SD	0	21.10	0	34.43	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	125.0	0	SD	0	19.40	0	34.58	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	150.0	0	SD	0	17.48	0	34.54	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	200.0	0	SD	0	15.02	0	34.58	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	250.0	0	SD	0	13.13	0	34.55	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	300.0	0	SD	0	11.41	0	34.51	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	400.0	0	SD	0	9.97	0	34.47	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	500.0	0	SD	0	8.71	0	34.46	0
@6332__1987667	011	B	07/21/1987	22:07	110.7217	9.6250	0	523.0	0	SD	0	8.32	0	34.48	0
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	0.0	0	SD	0	28.90	0	33.85	0	4.13	0	10.0	8	1.907	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	25.0	0	SD	0	28.92	0	33.86	0	4.07	0	0.0		1.891	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	50.0	0	SD	0	28.93	0	33.86	0	4.13	0	0.0		1.907	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	75.0	0	SD	0	28.62	0	33.88	0	4.13	0	0.0		1.915	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	100.0	0	SD	0	21.70	0	34.39	0	3.13	0	16.2	8	1.923	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	125.0	0	SD	0	19.52	0	34.58	0	2.65	0	22.0	8	1.958	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	150.0	0	SD	0	17.70	0	34.63	0	2.67	0	22.5	8	1.954	8
@6332__1987667	011	B	07/21/1987	22:07	110.7300	9.6300	0	200.0	0	SD	0	15.29	0	34.61	0	2.55	0	26.0	8	1.954	8
@6332__1987667	012	B	07/22/1987	00:00	110.9581	9.7400	0	0.0	0	SD	0	29.117	0	33.832	0
@6332__1987667	012	B	07/22/1987	00:00	110.9581	9.7400	0	5.0	0	SD	0	29.096	0	33.841	0
@6332__1987667	012	B	07/22/1987	00:00	110.9581	9.7400	0	10.0	0	SD	0	29.035	0	33.851	0
@6332__1987667	012	B	07/22/1987	00:00	110.9581	9.7400	0	15.0	0	SD	0	28.963	0	33.833	0
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	0.0	0	SD	0	28.93	0	33.84	0	4.13	0	0.0	0	1.875	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	25.0	0	SD	0	28.93	0	33.84	0	4.13	0	0.0	0	1.891	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	50.0	0	SD	0	28.92	0	33.86	0	4.06	0	0.0	0	1.899	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	75.0	0	SD	0	28.75	0	33.91	0	4.18	0	0.0	0	1.923	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	100.0	0	SD	0	22.14	0	34.29	0	4.02	0	0.0	0	1.923	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	125.0	0	SD	0	19.70	0	34.51	0	3.14	0	17.0	8	1.946	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	150.0	0	SD	0	17.82	0	34.63	0	2.69	0	22.2	8	1.946	8
@6332__1987667	013	B	07/22/1987	01:00	110.7300	9.6700	0	200.0	0	SD	0	14.57	0	34.60	0	2.70	0	25.5	8	1.954	8
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	0.0	0	SD	0	28.92	0	33.84	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	10.0	0	SD	0	28.93	0	33.83	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	20.0	0	SD	0	28.93	0	33.83	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	30.0	0	SD	0	28.93	0	33.83	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	50.0	0	SD	0	28.92	0	33.84	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	75.0	0	SD	0	28.70	0	33.91	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	100.0	0	SD	0	22.04	0	34.26	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	125.0	0	SD	0	19.63	0	34.51	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	150.0	0	SD	0	17.75	0	34.55	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	200.0	0	SD	0	14.57	0	34.56	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	250.0	0	SD	0	12.35	0	34.52	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	300.0	0	SD	0	11.26	0	34.51	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	400.0	0	SD	0	9.80	0	34.48	0
@6332__1987667	013	B	07/22/1987	01:00	110.7281	9.6617	0	489.0	0	SD	0	8.77	0	34.47	0
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	0.0	0	SD	0	29.04	0	33.85	0	4.09	0	0.0	0	1.907	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	25.0	0	SD	0	28.94	0	33.84	0	4.12	0	0.0	0	1.891	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	50.0	0	SD	0	28.92	0	33.84	0	4.11	0	0.0	0	1.891	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	75.0	0	SD	0	28.83	0	33.88	0	4.13	0	0.0	0	1.923	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	100.0	0	SD	0	22.32	0	34.38	0	4.04	0	12.5	8	1.923	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	125.0	0	SD	0	19.95	0	34.47	0	3.09	0	19.5	8	1.923	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	150.0	0	SD	0	17.94	0	34.54	0	2.86	0	21.5	8	1.946	8
@6332__1987667	014	B	07/22/1987	04:00	110.8500	9.6800	0	200.0	0	SD	0	15.14	0	34.60	0	2.55	0	25.0	8	1.954	8
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	0.0	0	SD	0	29.55	0	33.89	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	10.0	0	SD	0	29.03	0	33.84	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	20.0	0	SD	0	28.93	0	33.83	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	30.0	0	SD	0	28.92	0	33.83	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	50.0	0	SD	0	28.92	0	33.83	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	75.0	0	SD	0	28.88	0	33.90	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	100.0	0	SD	0	22.45	0	34.11	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	125.0	0	SD	0	20.34	0	34.49	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	150.0	0	SD	0	17.77	0	34.77	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	200.0	0	SD	0	15.13	0	34.58	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	250.0	0	SD	0	13.45	0	34.57	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	300.0	0	SD	0	11.82	0	34.52	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	400.0	0	SD	0	10.32	0	34.47	0
@6332__1987667	015	B	07/22/1987	07:00	110.9500	9.7333	0	412.0	0	SD	0	10.18	0	34.49	0
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	0.0	0	SD	0	29.12	0	33.84	0	4.38	0	0.0	0	1.907	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	25.0	0	SD	0	28.93	0	33.84	0	4.19	0	0.0	0	1.868	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	50.0	0	SD	0	28.92	0	33.84	0	4.13	0	0.0	0	1.911	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	75.0	0	SD	0	28.90	0	33.90	0	4.04	0	0.0	0	1.907	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	100.0	0	SD	0	23.63	0	34.26	0	4.29	0	10.5	8	1.907	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	125.0	0	SD	0	20.53	0	34.46	0	3.00	0	10.5	8	1.923	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	150.0	0	SD	0	18.24	0	34.65	0	3.11	0	10.5	8	1.954	8
@6332__1987667	015	B	07/22/1987	07:00	110.9700	9.7300	0	200.0	0	SD	0	15.18	0	34.61	0	2.72	0	22.0	8	1.954	8
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	0.0	0	SD	0	28.87	0	33.32	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	10.0	0	SD	0	28.91	0	33.34	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	20.0	0	SD	0	28.93	0	33.34	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	30.0	0	SD	0	28.93	0	33.35	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	40.0	0	SD	0	28.92	0	33.35	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	50.0	0	SD	0	28.04	0	33.63	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	60.0	0	SD	0	26.09	0	34.01	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	70.0	0	SD	0	24.65	0	33.96	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	80.0	0	SD	0	24.00	0	34.04	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	90.0	0	SD	0	23.37	0	34.09	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	100.0	0	SD	0	22.66	0	34.25	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	125.0	0	SD	0	20.92	0	34.31	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	150.0	0	SD	0	18.59	0	34.51	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	175.0	0	SD	0	17.30	0	34.57	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	200.0	0	SD	0	15.94	0	34.58	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	225.0	0	SD	0	14.66	0	34.56	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	250.0	0	SD	0	13.62	0	34.64	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	275.0	0	SD	0	12.73	0	34.61	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	300.0	0	SD	0	11.96	0	34.63	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	325.0	0	SD	0	11.61	0	34.61	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	350.0	0	SD	0	11.20	0	34.65	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	375.0	0	SD	0	10.55	0	34.64	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	400.0	0	SD	0	10.11	0	34.63	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	425.0	0	SD	0	9.70	0	34.66	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	450.0	0	SD	0	9.36	0	34.68	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	475.0	0	SD	0	8.99	0	34.68	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	500.0	0	SD	0	8.54	0	34.68	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	550.0	0	SD	0	7.73	0	34.69	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	600.0	0	SD	0	7.03	0	34.77	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	650.0	0	SD	0	6.62	0	34.76	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	700.0	0	SD	0	6.39	0	34.78	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	750.0	0	SD	0	6.01	0	34.80	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	800.0	0	SD	0	5.69	0	34.80	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	850.0	0	SD	0	5.24	0	34.82	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	900.0	0	SD	0	4.88	0	34.84	0
@6332__1989668	001	B	07/17/1989	01:00	110.1000	9.2300	0	950.0	0	SD	0	4.76	0	34.86	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	0.0	0	SD	0	28.75	0	33.43	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	10.0	0	SD	0	28.86	0	33.35	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	20.0	0	SD	0	28.87	0	33.36	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	30.0	0	SD	0	28.86	0	33.36	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	40.0	0	SD	0	28.83	0	33.40	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	50.0	0	SD	0	28.11	0	33.65	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	60.0	0	SD	0	25.81	0	33.82	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	70.0	0	SD	0	24.67	0	33.91	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	80.0	0	SD	0	23.88	0	33.97	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	90.0	0	SD	0	23.24	0	34.06	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	100.0	0	SD	0	22.52	0	34.26	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	125.0	0	SD	0	20.60	0	34.32	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	150.0	0	SD	0	19.08	0	34.54	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	175.0	0	SD	0	18.07	0	34.55	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	200.0	0	SD	0	16.10	0	34.59	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	225.0	0	SD	0	14.45	0	34.54	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	250.0	0	SD	0	13.51	0	34.56	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	275.0	0	SD	0	12.63	0	34.57	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	300.0	0	SD	0	11.97	0	34.61	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	325.0	0	SD	0	11.32	0	34.57	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	350.0	0	SD	0	10.83	0	34.57	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	375.0	0	SD	0	10.34	0	34.56	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	400.0	0	SD	0	9.91	0	34.58	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	425.0	0	SD	0	9.57	0	34.60	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	450.0	0	SD	0	9.13	0	34.60	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	475.0	0	SD	0	8.94	0	34.65	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	500.0	0	SD	0	8.60	0	34.61	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	550.0	0	SD	0	8.01	0	34.66	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	600.0	0	SD	0	7.34	0	34.68	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	650.0	0	SD	0	6.87	0	34.68	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	700.0	0	SD	0	6.35	0	34.71	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	750.0	0	SD	0	5.93	0	34.75	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	800.0	0	SD	0	5.47	0	34.75	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	850.0	0	SD	0	5.20	0	34.78	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	900.0	0	SD	0	4.88	0	34.79	0
@6332__1989668	002	B	07/17/1989	03:30	110.5400	9.2319	0	950.0	0	SD	0	4.70	0	34.73	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	0.0	0	SD	0	28.90	0	33.43	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	10.0	0	SD	0	28.91	0	33.42	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	20.0	0	SD	0	28.92	0	33.42	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	30.0	0	SD	0	28.92	0	33.43	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	40.0	0	SD	0	28.91	0	33.50	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	50.0	0	SD	0	28.75	0	33.63	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	60.0	0	SD	0	26.10	0	33.64	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	70.0	0	SD	0	25.13	0	33.89	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	80.0	0	SD	0	24.27	0	33.97	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	90.0	0	SD	0	23.51	0	34.04	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	100.0	0	SD	0	22.38	0	34.11	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	125.0	0	SD	0	20.80	0	34.32	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	150.0	0	SD	0	17.57	0	34.36	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	175.0	0	SD	0	16.16	0	34.61	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	200.0	0	SD	0	14.77	0	34.57	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	225.0	0	SD	0	13.78	0	34.55	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	250.0	0	SD	0	13.15	0	34.57	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	275.0	0	SD	0	12.73	0	34.56	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	300.0	0	SD	0	12.17	0	34.57	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	325.0	0	SD	0	11.48	0	34.56	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	350.0	0	SD	0	10.95	0	34.54	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	375.0	0	SD	0	10.53	0	34.60	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	400.0	0	SD	0	10.02	0	34.57	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	425.0	0	SD	0	9.50	0	34.60	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	450.0	0	SD	0	8.97	0	34.58	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	475.0	0	SD	0	8.68	0	34.61	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	500.0	0	SD	0	8.29	0	34.61	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	550.0	0	SD	0	7.75	0	34.63	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	600.0	0	SD	0	7.22	0	34.66	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	650.0	0	SD	0	6.91	0	34.70	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	700.0	0	SD	0	6.39	0	34.71	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	750.0	0	SD	0	6.01	0	34.70	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	800.0	0	SD	0	5.64	0	34.74	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	850.0	0	SD	0	5.35	0	34.76	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	900.0	0	SD	0	4.99	0	34.78	0
@6332__1989668	003	B	07/17/1989	07:49	110.9500	9.8700	0	950.0	0	SD	0	4.75	0	34.79	0
@6333__1983669	001	B	12/18/1983	12:00	110.1300	9.3300	0	50.0	0	SD	4	23.83	0	34.17	0	3.8	0	8.11	0	2.338	0
@6333__1983669	001	B	12/18/1983	12:00	110.1300	9.3300	0	190.0	0	SD	4	14.38	0	34.56	0	2.9	0	7.91	0	2.388	0
@6333__1983669	001	B	12/18/1983	12:00	110.1300	9.3300	0	191.0	0	SD	4	14.38	0	34.56	0	2.7	0	7.90	0	2.388	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	2.0	0	SC	0	25.00	0	33.66	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	5.0	0	SC	0	25.01	0	33.66	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	10.0	0	SC	0	25.01	0	33.66	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	15.0	0	SC	0	25.01	0	33.66	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	20.0	0	SC	0	24.96	0	33.68	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	25.0	0	SC	0	24.81	0	33.71	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	30.0	0	SC	0	24.73	0	33.76	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	35.0	0	SC	0	24.73	0	33.77	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	40.0	0	SC	0	24.62	0	33.88	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	45.0	0	SC	0	24.46	0	34.00	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	50.0	0	SC	0	24.08	0	34.10	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	55.0	0	SC	0	23.95	0	34.22	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	60.0	0	SC	0	22.57	0	34.45	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	65.0	0	SC	0	21.39	0	34.60	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	70.0	0	SC	0	20.64	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	75.0	0	SC	0	20.45	0	34.55	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	80.0	0	SC	0	19.87	0	34.57	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	85.0	0	SC	0	19.35	0	34.57	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	90.0	0	SC	0	19.00	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	95.0	0	SC	0	18.53	0	34.67	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	100.0	0	SC	0	18.30	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	105.0	0	SC	0	17.95	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	110.0	0	SC	0	17.74	0	34.60	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	115.0	0	SC	0	17.70	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	120.0	0	SC	0	17.26	0	34.63	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	130.0	0	SC	0	16.77	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	140.0	0	SC	0	16.30	0	34.66	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	150.0	0	SC	0	16.10	0	34.61	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	160.0	0	SC	0	15.60	0	34.64	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	170.0	0	SC	0	14.99	0	34.58	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	180.0	0	SC	0	14.76	0	34.63	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	190.0	0	SC	0	14.22	0	34.58	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	200.0	0	SC	0	14.09	0	34.58	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	210.0	0	SC	0	13.57	0	34.59	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	220.0	0	SC	0	13.19	0	34.60	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	230.0	0	SC	0	12.90	0	34.58	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	240.0	0	SC	0	12.67	0	34.53	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	250.0	0	SC	0	12.12	0	34.56	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	260.0	0	SC	0	11.87	0	34.52	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	270.0	0	SC	0	11.69	0	34.53	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	280.0	0	SC	0	11.54	0	34.53	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	290.0	0	SC	0	11.44	0	34.51	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	300.0	0	SC	0	11.34	0	34.51	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	320.0	0	SC	0	10.84	0	34.49	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	340.0	0	SC	0	10.55	0	34.50	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	360.0	0	SC	0	10.15	0	34.51	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	380.0	0	SC	0	9.88	0	34.50	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	400.0	0	SC	0	9.56	0	34.49	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	420.0	0	SC	0	9.19	0	34.52	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	440.0	0	SC	0	9.00	0	34.50	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	460.0	0	SC	0	8.68	0	34.52	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	480.0	0	SC	0	8.44	0	34.49	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	500.0	0	SC	0	8.34	0	34.49	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	550.0	0	SC	0	7.85	0	34.51	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	600.0	0	SC	0	7.41	0	34.51	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	650.0	0	SC	0	6.92	0	34.53	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	700.0	0	SC	0	6.54	0	34.52	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	800.0	0	SC	0	5.86	0	34.53	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	900.0	0	SC	0	5.10	0	34.45	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	1000.0	0	SC	0	4.46	0	34.58	0
@6333__1983669	002	B	12/18/1983	16:00	110.1333	9.3333	0	1200.0	0	SC	0	3.71	0	34.60	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	2.0	0	SC	0	25.77	0	33.72	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	5.0	0	SC	0	25.78	0	33.72	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	10.0	0	SC	0	25.78	0	33.72	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	15.0	0	SC	0	25.79	0	33.72	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	20.0	0	SC	0	25.79	0	33.72	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	25.0	0	SC	0	25.58	0	33.77	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	30.0	0	SC	0	24.25	0	33.96	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	35.0	0	SC	0	23.06	0	34.29	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	40.0	0	SC	0	21.99	0	34.50	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	45.0	0	SC	0	20.79	0	34.55	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	50.0	0	SC	0	20.49	4	34.56	4
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	55.0	0	SC	0	20.53	4	34.32	4
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	60.0	0	SC	0	19.15	0	34.60	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	65.0	0	SC	0	18.52	0	34.65	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	70.0	0	SC	0	18.14	0	34.64	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	75.0	0	SC	0	18.05	0	34.60	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	80.0	0	SC	0	17.89	0	34.61	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	85.0	0	SC	0	17.79	0	34.61	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	90.0	0	SC	0	17.71	0	34.60	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	95.0	0	SC	0	17.69	0	34.59	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	100.0	0	SC	0	17.57	0	34.63	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	105.0	0	SC	0	17.54	0	34.61	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	110.0	0	SC	0	17.26	0	34.64	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	115.0	0	SC	0	17.20	0	34.61	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	120.0	0	SC	0	17.03	0	34.64	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	130.0	0	SC	0	16.77	0	34.61	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	140.0	0	SC	0	16.05	0	34.63	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	150.0	0	SC	0	15.45	0	34.59	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	160.0	0	SC	0	15.00	0	34.63	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	170.0	0	SC	0	14.45	0	34.65	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	180.0	0	SC	0	14.06	0	34.61	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	190.0	0	SC	0	13.91	0	34.55	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	200.0	0	SC	0	13.57	0	34.57	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	210.0	0	SC	0	13.35	0	34.56	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	220.0	0	SC	0	13.05	0	34.60	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	230.0	0	SC	0	12.67	0	34.55	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	240.0	0	SC	0	12.51	0	34.55	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	250.0	0	SC	0	12.14	0	34.54	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	260.0	0	SC	0	12.09	0	34.55	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	270.0	0	SC	0	11.90	0	34.56	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	280.0	0	SC	0	11.71	0	34.55	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	290.0	0	SC	0	11.41	0	34.53	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	300.0	0	SC	0	11.28	0	34.51	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	320.0	0	SC	0	10.79	0	34.52	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	340.0	0	SC	0	10.41	0	34.50	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	360.0	0	SC	0	10.19	0	34.89	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	380.0	0	SC	0	9.81	0	34.51	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	400.0	0	SC	0	9.41	0	34.51	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	420.0	0	SC	0	9.08	0	34.50	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	440.0	0	SC	0	8.88	0	34.51	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	460.0	0	SC	0	8.65	0	34.51	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	480.0	0	SC	0	8.37	0	34.49	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	500.0	0	SC	0	8.13	0	34.50	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	550.0	0	SC	0	7.71	0	34.50	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	600.0	0	SC	0	7.48	0	34.54	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	650.0	0	SC	0	7.05	0	34.52	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	700.0	0	SC	0	6.60	0	34.53	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	800.0	0	SC	0	5.28	0	34.56	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	900.0	0	SC	0	5.07	0	34.56	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	1000.0	0	SC	0	4.49	0	34.60	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	1200.0	0	SC	0	3.71	0	34.63	0
@6333__1983669	003	B	12/18/1983	20:36	110.2167	9.3333	0	1500.0	0	SC	0	2.94	0	34.65	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	0.0	0	SD	8	25.65	0	33.76	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	10.0	0	SD	8	25.65	0	33.76	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	20.0	0	SD	8	25.64	0	33.77	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	30.0	0	SD	8	25.65	0	33.77	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	50.0	0	SD	8	24.46	0	34.03	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	75.0	0	SD	8	21.32	0	34.53	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	100.0	0	SD	8	17.57	0	34.61	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	125.0	0	SD	8	16.79	0	34.61	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	150.0	0	SD	8	16.19	0	34.63	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	200.0	0	SD	8	14.60	0	34.61	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	250.0	0	SD	8	12.85	0	34.60	0
@6333__1983669	004	B	12/19/1983	00:00	111.3167	9.4000	0	300.0	0	SD	8	11.59	0	34.55	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	2.0	0	SC	0	25.67	0	33.77	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	5.0	0	SC	0	25.67	0	33.77	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	10.0	0	SC	0	25.67	0	33.77	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	15.0	0	SC	0	25.67	0	33.77	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	20.0	0	SC	0	25.67	0	33.77	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	25.0	0	SC	0	25.64	0	33.79	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	30.0	0	SC	0	24.31	0	34.04	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	35.0	0	SC	0	22.31	0	34.42	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	40.0	0	SC	0	21.55	0	34.42	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	45.0	0	SC	0	21.17	0	34.41	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	50.0	0	SC	0	20.79	0	34.45	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	55.0	0	SC	0	20.50	0	34.51	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	60.0	0	SC	0	19.88	0	34.61	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	65.0	0	SC	0	19.05	0	34.60	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	70.0	0	SC	0	18.96	0	34.57	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	75.0	0	SC	0	18.59	0	34.59	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	80.0	0	SC	0	18.47	0	34.55	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	85.0	0	SC	0	18.23	0	34.59	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	90.0	0	SC	0	17.70	0	34.71	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	95.0	0	SC	0	17.58	0	34.60	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	100.0	0	SC	0	17.39	0	34.59	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	105.0	0	SC	0	17.26	0	34.58	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	110.0	0	SC	0	17.02	0	34.61	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	115.0	0	SC	0	16.95	0	34.58	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	120.0	0	SC	0	16.73	0	34.61	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	130.0	0	SC	0	16.18	0	34.61	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	140.0	0	SC	0	15.69	0	34.61	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	150.0	0	SC	0	15.50	0	34.61	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	160.0	0	SC	0	14.96	0	34.63	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	170.0	0	SC	0	14.62	0	34.57	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	180.0	0	SC	0	14.32	0	34.63	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	190.0	0	SC	0	13.70	0	34.59	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	200.0	0	SC	0	13.35	0	34.54	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	210.0	0	SC	0	13.04	0	34.56	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	220.0	0	SC	0	12.94	0	34.54	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	230.0	0	SC	0	12.72	0	34.56	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	240.0	0	SC	0	12.56	0	34.54	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	250.0	0	SC	0	12.44	0	34.53	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	260.0	0	SC	0	12.29	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	270.0	0	SC	0	12.16	0	34.54	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	280.0	0	SC	0	11.92	0	34.54	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	290.0	0	SC	0	11.73	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	300.0	0	SC	0	11.55	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	320.0	0	SC	0	11.13	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	340.0	0	SC	0	10.74	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	360.0	0	SC	0	10.39	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	380.0	0	SC	0	10.15	0	34.49	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	400.0	0	SC	0	9.66	0	34.51	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	420.0	0	SC	0	9.51	0	34.50	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	440.0	0	SC	0	9.18	0	34.49	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	460.0	0	SC	0	8.87	0	34.48	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	480.0	0	SC	0	8.61	0	34.51	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	500.0	0	SC	0	8.33	0	34.49	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	550.0	0	SC	0	7.98	0	34.49	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	600.0	0	SC	0	7.61	0	34.51	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	650.0	0	SC	0	7.08	0	34.51	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	700.0	0	SC	0	6.69	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	800.0	0	SC	0	5.91	0	34.52	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	900.0	0	SC	0	5.28	0	34.56	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	1000.0	0	SC	0	4.61	0	34.59	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	1200.0	0	SC	0	3.79	0	34.63	0
@6333__1983669	005	B	12/19/1983	00:52	110.8131	9.4450	0	1500.0	0	SC	0	3.08	0	34.63	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	0.0	0	SD	0	25.64	0	33.68	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	10.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	20.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	30.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	50.0	0	SD	0	23.80	0	34.15	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	75.0	0	SD	0	21.11	0	34.46	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	100.0	0	SD	0	17.59	0	34.57	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	125.0	0	SD	0	16.83	0	34.59	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	150.0	0	SD	0	16.19	0	34.61	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	200.0	0	SD	0	14.56	0	34.61	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	250.0	0	SD	0	12.92	0	34.56	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	300.0	0	SD	0	11.78	0	34.52	0
@6333__1983669	006	B	12/19/1983	20:19	111.3167	9.4217	0	384.0	0	SD	0	10.16	0	34.50	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	0.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	10.0	0	SD	0	25.66	0	33.66	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	20.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	30.0	0	SD	0	25.64	0	33.69	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	50.0	0	SD	0	23.62	0	34.17	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	75.0	0	SD	0	20.58	0	34.60	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	100.0	0	SD	0	17.55	0	34.56	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	125.0	0	SD	0	16.85	0	34.58	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	150.0	0	SD	0	16.29	0	34.61	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	200.0	0	SD	0	14.62	0	34.59	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	250.0	0	SD	0	13.04	0	34.57	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	300.0	0	SD	0	11.85	0	34.50	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	400.0	0	SD	0	9.95	0	34.47	0
@6333__1983669	007	B	12/19/1983	20:40	111.3167	9.4217	0	436.0	0	SD	0	9.39	0	34.51	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	0.0	0	SD	0	25.64	0	33.65	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	10.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	20.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	30.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	50.0	0	SD	0	24.11	0	34.04	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	75.0	0	SD	0	21.23	0	34.39	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	100.0	0	SD	0	17.62	0	34.57	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	125.0	0	SD	0	16.86	0	34.55	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	150.0	0	SD	0	16.23	0	34.61	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	200.0	0	SD	0	14.54	0	34.59	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	250.0	0	SD	0	13.01	0	34.59	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	300.0	0	SD	0	11.88	0	34.52	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	400.0	0	SD	0	9.96	0	34.49	0
@6333__1983669	008	B	12/19/1983	21:00	111.3167	9.4217	0	450.0	0	SD	0	9.33	0	34.49	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	0.0	0	SD	0	25.64	0	33.65	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	10.0	0	SD	0	25.65	0	33.65	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	20.0	0	SD	0	25.65	0	33.65	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	30.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	50.0	0	SD	0	24.16	0	34.02	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	75.0	0	SD	0	21.22	0	34.38	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	100.0	0	SD	0	17.66	0	34.58	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	125.0	0	SD	0	16.92	0	34.56	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	150.0	0	SD	0	16.22	0	34.65	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	200.0	0	SD	0	14.36	0	34.59	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	250.0	0	SD	0	12.89	0	34.57	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	300.0	0	SD	0	11.81	0	34.51	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	400.0	0	SD	0	9.96	0	34.52	0
@6333__1983669	009	B	12/19/1983	21:19	111.3167	9.4167	0	437.0	0	SD	0	9.48	0	34.46	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	0.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	10.0	0	SD	0	25.66	0	33.65	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	20.0	0	SD	0	25.70	0	33.61	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	30.0	0	SD	0	25.68	0	33.63	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	50.0	0	SD	0	24.24	0	33.99	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	75.0	0	SD	0	21.38	0	34.36	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	100.0	0	SD	0	18.02	0	34.58	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	125.0	0	SD	0	17.00	0	34.58	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	150.0	0	SD	0	16.32	0	34.65	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	200.0	0	SD	0	14.41	0	34.61	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	250.0	0	SD	0	12.93	0	34.58	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	300.0	0	SD	0	11.87	0	34.54	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	400.0	0	SD	0	9.98	0	34.50	0
@6333__1983669	010	B	12/19/1983	21:40	111.3167	9.4167	0	436.0	0	SD	0	9.52	0	34.47	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	0.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	10.0	0	SD	0	25.66	0	33.65	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	20.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	30.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	50.0	0	SD	0	24.34	0	33.96	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	75.0	0	SD	0	21.42	0	34.35	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	100.0	0	SD	0	17.97	0	34.60	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	125.0	0	SD	0	17.07	0	34.57	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	150.0	0	SD	0	16.55	0	34.58	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	200.0	0	SD	0	14.61	0	34.58	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	250.0	0	SD	0	13.22	0	34.55	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	300.0	0	SD	0	12.00	0	34.51	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	400.0	0	SD	0	10.00	0	34.50	0
@6333__1983669	011	B	12/19/1983	22:00	111.3167	9.4217	0	434.0	0	SD	0	9.71	0	34.47	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	0.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	10.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	20.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	30.0	0	SD	0	25.66	0	33.66	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	50.0	0	SD	0	24.41	0	34.24	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	75.0	0	SD	0	21.30	0	34.39	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	100.0	0	SD	0	18.05	0	34.58	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	125.0	0	SD	0	17.13	0	34.58	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	150.0	0	SD	0	16.57	0	34.56	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	200.0	0	SD	0	14.63	0	34.59	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	250.0	0	SD	0	13.22	0	34.57	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	300.0	0	SD	0	12.01	0	34.53	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	400.0	0	SD	0	10.09	0	34.49	0
@6333__1983669	012	B	12/19/1983	22:19	111.3167	9.4217	0	424.0	0	SD	0	9.80	0	34.48	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	0.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	10.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	20.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	30.0	0	SD	0	25.68	0	33.67	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	50.0	0	SD	0	24.46	0	33.96	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	75.0	0	SD	0	21.70	0	34.33	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	100.0	0	SD	0	18.13	0	34.51	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	125.0	0	SD	0	17.34	0	34.59	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	150.0	0	SD	0	16.63	0	34.55	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	200.0	0	SD	0	14.76	0	34.61	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	250.0	0	SD	0	13.37	0	34.60	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	300.0	0	SD	0	12.08	0	34.52	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	400.0	0	SD	0	10.12	0	34.50	0
@6333__1983669	013	B	12/19/1983	22:40	111.3167	9.4217	0	429.0	0	SD	0	9.75	0	34.47	0
@6333__1983669	014	B	12/19/1983	23:00	111.3333	9.4333	0	0.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	014	B	12/19/1983	23:00	111.3333	9.4333	0	10.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	014	B	12/19/1983	23:00	111.3333	9.4333	0	20.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	014	B	12/19/1983	23:00	111.3333	9.4333	0	30.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	014	B	12/19/1983	23:00	111.3333	9.4333	0	50.0	0	SD	0	24.51	0	33.93	0
@6333__1983669	014	B	12/19/1983	23:00	111.3333	9.4333	0	75.0	0	SD	0	21.28	0	34.48	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	0.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	10.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	20.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	30.0	0	SD	0	25.66	0	33.66	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	50.0	0	SD	0	24.53	0	33.96	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	75.0	0	SD	0	21.30	0	34.43	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	100.0	0	SD	0	17.86	0	34.57	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	125.0	0	SD	0	17.30	0	34.58	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	150.0	0	SD	0	16.64	0	34.61	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	200.0	0	SD	0	15.19	0	34.60	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	250.0	0	SD	0	13.51	0	34.55	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	300.0	0	SD	0	12.17	0	34.53	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	400.0	0	SD	0	10.11	0	34.50	0
@6333__1983669	015	B	12/19/1983	23:19	111.3333	9.4467	0	432.0	0	SD	0	9.65	0	34.51	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	0.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	10.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	20.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	30.0	0	SD	0	25.68	0	33.64	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	50.0	0	SD	0	24.38	0	34.01	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	75.0	0	SD	0	21.02	0	34.46	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	100.0	0	SD	0	17.92	0	34.54	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	125.0	0	SD	0	17.30	0	34.58	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	150.0	0	SD	0	16.75	0	34.57	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	200.0	0	SD	0	15.21	0	34.60	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	250.0	0	SD	0	13.49	0	34.55	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	300.0	0	SD	0	12.19	0	34.53	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	400.0	0	SD	0	10.14	0	34.49	0
@6333__1983669	016	B	12/19/1983	23:40	111.3333	9.4467	0	426.0	0	SD	0	9.81	0	34.47	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	0.0	0	SD	8	25.93	0	33.72	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	10.0	0	SD	8	25.95	0	33.70	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	20.0	0	SD	8	25.21	0	33.91	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	30.0	0	SD	8	24.85	0	33.94	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	50.0	0	SD	8	24.37	0	34.03	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	75.0	0	SD	8	22.14	0	34.35	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	100.0	0	SD	8	20.89	0	34.42	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	125.0	0	SD	8	18.47	0	34.67	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	150.0	0	SD	8	16.73	0	34.60	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	200.0	0	SD	8	14.98	0	34.59	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	250.0	0	SD	8	13.67	0	34.57	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	300.0	0	SD	8	12.17	0	34.54	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	400.0	0	SD	8	10.27	0	34.48	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	500.0	0	SD	8	8.79	0	34.49	0
@6333__1983669	017	B	12/20/1983	00:00	111.6167	9.3333	0	600.0	0	SD	8	7.83	0	34.49	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	0.0	0	SD	8	25.64	0	33.67	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	10.0	0	SD	8	25.67	0	33.64	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	20.0	0	SD	8	25.69	0	33.64	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	30.0	0	SD	8	25.64	0	33.67	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	50.0	0	SD	8	24.38	0	33.97	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	75.0	0	SD	8	20.82	0	34.50	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	100.0	0	SD	8	17.85	0	34.58	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	125.0	0	SD	8	17.36	0	34.56	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	150.0	0	SD	8	16.80	0	34.94	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	200.0	0	SD	8	15.03	0	34.61	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	250.0	0	SD	8	13.47	0	34.53	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	300.0	0	SD	8	12.17	0	34.54	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	400.0	0	SD	8	10.16	0	34.48	0
@6333__1983669	017	B	12/20/1983	00:00	111.3333	9.4467	0	437.0	0	SD	8	9.64	0	34.50	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	0.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	10.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	20.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	30.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	50.0	0	SD	0	23.75	0	34.20	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	75.0	0	SD	0	20.94	0	34.48	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	100.0	0	SD	0	18.07	0	34.55	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	125.0	0	SD	0	17.28	0	34.56	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	150.0	0	SD	0	16.83	0	34.56	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	200.0	0	SD	0	15.19	0	34.58	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	250.0	0	SD	0	13.56	0	34.55	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	300.0	0	SD	0	12.31	0	34.52	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	400.0	0	SD	0	10.11	0	34.48	0
@6333__1983669	018	B	12/20/1983	01:00	111.3333	9.4467	0	461.0	0	SD	0	9.44	0	34.43	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	0.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	10.0	0	SD	0	25.64	0	33.68	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	20.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	30.0	0	SD	0	25.63	0	33.68	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	50.0	0	SD	0	23.94	0	34.07	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	75.0	0	SD	0	20.84	0	34.55	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	100.0	0	SD	0	18.02	0	34.54	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	125.0	0	SD	0	17.28	0	34.58	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	150.0	0	SD	0	16.79	0	34.57	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	200.0	0	SD	0	15.03	0	34.60	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	250.0	0	SD	0	13.56	0	34.54	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	300.0	0	SD	0	12.20	0	34.53	0
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	400.0	0	SD	0	10.10	4	34.51	4
@6333__1983669	019	B	12/20/1983	01:19	111.3333	9.4467	0	407.0	0	SD	0	10.01	4	34.48	4
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	0.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	10.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	20.0	0	SD	0	25.66	0	33.66	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	30.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	50.0	0	SD	0	24.13	0	34.09	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	75.0	0	SD	0	21.63	0	34.52	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	100.0	0	SD	0	18.19	0	34.61	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	125.0	0	SD	0	17.25	0	34.57	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	150.0	0	SD	0	16.80	0	34.59	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	200.0	0	SD	0	15.02	0	34.58	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	250.0	0	SD	0	13.47	0	34.55	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	300.0	0	SD	0	12.13	0	34.54	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	400.0	0	SD	0	9.97	0	34.51	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	500.0	0	SD	0	8.79	0	34.50	0
@6333__1983669	020	B	12/20/1983	02:00	111.3333	9.4467	0	531.0	0	SD	0	8.46	0	34.48	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	0.0	0	SD	0	25.63	0	33.66	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	10.0	0	SD	0	25.69	0	33.63	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	20.0	0	SD	0	25.65	0	33.66	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	30.0	0	SD	0	25.63	0	33.66	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	50.0	0	SD	0	24.19	0	34.00	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	75.0	0	SD	0	21.28	0	34.48	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	100.0	0	SD	0	17.85	0	34.63	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	125.0	0	SD	0	17.22	0	34.57	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	150.0	0	SD	0	16.73	0	34.55	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	200.0	0	SD	0	14.81	0	34.60	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	250.0	0	SD	0	13.33	0	34.56	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	300.0	0	SD	0	12.54	0	34.55	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	400.0	0	SD	0	10.06	0	34.51	0
@6333__1983669	021	B	12/20/1983	02:19	111.3333	9.4467	0	432.0	0	SD	0	9.76	0	34.43	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	0.0	0	SD	0	25.64	0	33.65	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	10.0	0	SD	0	25.65	0	33.65	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	20.0	0	SD	0	25.64	0	33.66	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	30.0	0	SD	0	25.62	0	33.65	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	50.0	0	SD	0	24.28	0	33.99	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	75.0	0	SD	0	21.24	0	34.51	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	100.0	0	SD	0	18.07	0	34.58	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	125.0	0	SD	0	17.30	0	34.55	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	150.0	0	SD	0	16.73	0	34.55	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	200.0	0	SD	0	14.85	0	34.61	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	250.0	0	SD	0	13.23	0	34.61	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	300.0	0	SD	0	12.13	0	34.51	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	400.0	0	SD	0	9.97	0	34.52	0
@6333__1983669	022	B	12/20/1983	02:40	111.3333	9.4333	0	447.0	0	SD	0	9.80	0	34.49	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	0.0	0	SD	0	25.64	0	33.65	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	10.0	0	SD	0	25.64	0	33.66	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	20.0	0	SD	0	25.68	0	33.63	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	30.0	0	SD	0	25.57	0	33.68	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	50.0	0	SD	0	24.24	0	33.97	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	75.0	0	SD	0	21.06	0	34.51	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	100.0	0	SD	0	17.97	0	34.58	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	125.0	0	SD	0	17.22	0	34.57	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	150.0	0	SD	0	16.72	0	34.56	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	200.0	0	SD	0	14.83	0	34.60	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	250.0	0	SD	0	13.29	0	34.55	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	300.0	0	SD	0	12.11	0	34.54	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	400.0	0	SD	0	9.98	0	34.50	0
@6333__1983669	023	B	12/20/1983	03:00	111.3333	9.4467	0	435.0	0	SD	0	9.47	0	34.49	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	0.0	0	SD	0	25.70	0	33.61	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	10.0	0	SD	0	25.68	0	33.61	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	20.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	30.0	0	SD	0	25.60	0	33.68	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	50.0	0	SD	0	24.23	0	34.22	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	75.0	0	SD	0	21.19	0	34.48	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	100.0	0	SD	0	18.00	0	34.71	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	125.0	0	SD	0	17.22	0	34.57	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	150.0	0	SD	0	16.67	0	34.58	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	200.0	0	SD	0	14.71	0	34.69	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	250.0	0	SD	0	13.23	0	34.56	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	300.0	0	SD	0	12.12	0	34.51	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	400.0	0	SD	0	9.95	0	34.49	0
@6333__1983669	024	B	12/20/1983	03:19	111.3333	9.4467	0	459.0	0	SD	0	9.35	0	34.44	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	0.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	10.0	0	SD	0	25.70	0	33.63	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	20.0	0	SD	0	25.66	0	33.66	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	30.0	0	SD	0	25.59	0	33.69	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	50.0	0	SD	0	23.62	0	34.22	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	75.0	0	SD	0	20.80	0	34.52	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	100.0	0	SD	0	17.85	0	34.59	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	125.0	0	SD	0	16.94	0	34.68	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	150.0	0	SD	0	16.64	0	34.56	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	200.0	0	SD	0	14.74	0	34.61	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	250.0	0	SD	0	13.12	0	34.57	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	300.0	0	SD	0	12.05	0	34.51	0
@6333__1983669	025	B	12/20/1983	03:40	111.3333	9.4333	0	400.0	0	SD	0	9.94	0	34.49	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	2.0	0	SC	0	25.70	0	33.75	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	5.0	0	SC	0	25.70	0	33.75	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	10.0	0	SC	0	25.69	0	33.74	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	15.0	0	SC	0	25.70	0	33.75	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	20.0	0	SC	0	25.69	0	33.75	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	25.0	0	SC	0	25.68	0	33.76	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	30.0	0	SC	0	25.70	0	33.74	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	35.0	0	SC	0	25.49	0	33.81	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	40.0	0	SC	0	25.04	0	33.95	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	45.0	0	SC	0	24.62	0	33.99	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	50.0	0	SC	0	23.76	0	34.61	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	55.0	0	SC	0	22.84	0	34.44	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	60.0	0	SC	0	22.34	0	34.36	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	65.0	0	SC	0	21.88	0	34.48	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	70.0	0	SC	0	21.82	0	34.46	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	75.0	0	SC	0	21.68	0	34.52	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	80.0	0	SC	0	20.78	0	34.57	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	85.0	0	SC	0	20.09	0	34.64	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	90.0	0	SC	0	19.29	0	34.69	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	95.0	0	SC	0	18.69	0	34.61	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	100.0	0	SC	0	18.65	0	34.58	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	105.0	0	SC	0	18.38	0	34.66	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	110.0	0	SC	0	17.95	0	34.61	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	115.0	0	SC	0	17.55	0	34.68	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	120.0	0	SC	0	17.32	0	34.61	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	130.0	0	SC	0	16.94	0	34.59	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	140.0	0	SC	0	16.77	0	34.59	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	150.0	0	SC	0	16.21	0	34.66	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	160.0	0	SC	0	15.83	0	34.65	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	170.0	0	SC	0	15.26	0	34.64	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	180.0	0	SC	0	14.99	0	34.63	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	190.0	0	SC	0	14.35	0	34.56	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	200.0	0	SC	0	14.15	4	34.92	4
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	210.0	0	SC	0	13.88	4	34.58	4
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	220.0	0	SC	0	13.66	0	34.58	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	230.0	0	SC	0	13.49	0	34.57	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	240.0	0	SC	0	13.26	0	34.57	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	250.0	0	SC	0	12.86	0	34.57	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	260.0	0	SC	0	12.65	0	34.57	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	270.0	0	SC	0	12.36	0	34.55	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	280.0	0	SC	0	12.14	0	34.52	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	290.0	0	SC	0	11.88	0	34.51	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	300.0	0	SC	0	11.66	0	34.53	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	320.0	0	SC	0	11.25	0	34.56	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	340.0	0	SC	0	10.98	0	34.52	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	360.0	0	SC	0	10.70	0	34.52	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	380.0	0	SC	0	10.32	0	34.51	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	400.0	0	SC	0	10.05	0	34.51	0
@6333__1983669	026	B	12/20/1983	03:49	111.3931	9.5131	0	420.0	0	SC	0	9.90	0	34.53	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	0.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	10.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	20.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	30.0	0	SD	0	25.07	0	33.78	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	50.0	0	SD	0	22.55	0	34.38	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	75.0	0	SD	0	19.76	0	34.64	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	100.0	0	SD	0	17.55	0	34.59	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	125.0	0	SD	0	16.96	0	34.56	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	150.0	0	SD	0	16.64	0	34.57	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	200.0	0	SD	0	14.94	0	34.58	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	250.0	0	SD	0	13.11	0	34.55	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	300.0	0	SD	0	11.83	0	34.55	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	400.0	0	SD	0	9.81	0	34.51	0
@6333__1983669	027	B	12/20/1983	04:00	111.3333	9.4467	0	425.0	0	SD	0	9.50	0	34.50	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	0.0	0	SD	0	25.64	0	33.67	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	10.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	20.0	0	SD	0	25.65	0	33.68	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	30.0	0	SD	0	25.61	0	33.69	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	50.0	0	SD	0	23.16	0	34.39	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	75.0	0	SD	0	20.77	0	34.57	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	100.0	0	SD	0	18.52	0	34.59	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	125.0	0	SD	0	17.19	0	34.56	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	150.0	0	SD	0	16.73	0	34.57	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	200.0	0	SD	0	14.53	0	34.61	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	250.0	0	SD	0	13.13	0	34.58	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	300.0	0	SD	0	12.07	0	34.50	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	400.0	0	SD	0	9.87	0	34.50	0
@6333__1983669	028	B	12/20/1983	05:00	111.3333	9.4467	0	453.0	0	SD	0	9.21	0	34.51	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	0.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	10.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	20.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	30.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	50.0	0	SD	0	23.28	0	34.38	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	75.0	0	SD	0	20.72	0	34.59	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	100.0	0	SD	0	18.68	0	34.49	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	125.0	0	SD	0	17.18	0	34.57	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	150.0	0	SD	0	16.76	0	34.57	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	200.0	0	SD	0	14.58	0	34.56	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	250.0	0	SD	0	13.13	0	34.53	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	300.0	0	SD	0	12.11	0	34.46	0
@6333__1983669	029	B	12/20/1983	05:19	111.3500	9.4667	0	400.0	0	SD	0	10.00	0	34.44	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	0.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	10.0	0	SD	0	25.65	0	33.68	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	20.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	30.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	50.0	0	SD	0	23.36	0	34.27	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	75.0	0	SD	0	20.21	0	34.77	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	100.0	0	SD	0	18.41	0	34.69	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	125.0	0	SD	0	17.17	0	34.56	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	150.0	0	SD	0	16.75	0	34.58	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	200.0	0	SD	0	14.36	0	34.67	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	250.0	0	SD	0	13.18	0	34.56	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	300.0	0	SD	0	11.97	0	34.49	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	400.0	0	SD	0	10.10	0	34.49	0
@6333__1983669	030	B	12/20/1983	05:40	111.3581	9.4800	0	441.0	0	SD	0	9.56	0	34.48	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	2.0	0	SC	0	25.68	0	33.72	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	5.0	0	SC	0	25.68	0	33.72	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	10.0	0	SC	0	25.68	0	33.72	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	15.0	0	SC	0	25.67	0	33.71	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	20.0	0	SC	0	25.67	0	33.73	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	25.0	0	SC	0	25.67	0	33.73	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	30.0	0	SC	0	25.65	0	33.73	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	35.0	0	SC	0	25.61	0	33.73	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	40.0	0	SC	0	25.26	0	33.79	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	45.0	0	SC	0	24.09	0	34.25	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	50.0	0	SC	0	23.10	0	34.46	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	55.0	0	SC	0	22.73	0	34.27	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	60.0	0	SC	0	22.25	0	34.42	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	65.0	0	SC	0	21.79	0	34.45	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	70.0	0	SC	0	21.70	0	34.45	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	75.0	0	SC	0	20.68	0	34.63	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	80.0	0	SC	0	20.36	0	34.53	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	85.0	0	SC	0	19.26	0	34.38	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	90.0	0	SC	0	18.60	0	34.61	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	95.0	0	SC	0	18.52	0	34.58	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	100.0	0	SC	0	18.00	0	34.69	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	105.0	0	SC	0	17.88	0	34.55	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	110.0	0	SC	0	17.41	0	34.68	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	115.0	0	SC	0	17.05	0	34.65	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	120.0	0	SC	0	17.03	0	34.57	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	130.0	0	SC	0	16.80	0	34.60	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	140.0	0	SC	0	16.63	4	35.04	4
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	150.0	0	SC	0	16.13	4	34.61	4
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	160.0	0	SC	0	15.82	0	34.63	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	170.0	0	SC	0	15.37	0	34.58	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	180.0	0	SC	0	15.06	0	34.61	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	190.0	0	SC	0	14.54	0	34.59	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	200.0	0	SC	0	14.59	0	34.64	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	210.0	0	SC	0	14.02	0	34.95	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	220.0	0	SC	0	13.67	0	34.61	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	230.0	0	SC	0	13.52	0	34.61	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	240.0	0	SC	0	13.39	0	34.57	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	250.0	0	SC	0	13.17	0	34.51	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	260.0	0	SC	0	12.77	0	34.59	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	270.0	0	SC	0	12.42	0	34.59	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	280.0	0	SC	0	12.06	0	34.56	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	290.0	0	SC	0	11.85	0	34.52	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	300.0	0	SC	0	11.71	0	34.49	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	320.0	0	SC	0	11.20	0	34.59	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	340.0	0	SC	0	10.90	0	34.50	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	360.0	0	SC	0	10.65	0	34.54	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	380.0	0	SC	0	10.37	0	34.54	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	400.0	0	SC	0	10.16	0	34.50	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	420.0	0	SC	0	9.89	0	34.51	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	440.0	0	SC	0	9.47	0	34.50	0
@6333__1983669	031	B	12/20/1983	05:49	111.3931	9.5131	0	460.0	0	SC	0	9.21	0	34.50	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	0.0	0	SD	0	25.65	0	33.67	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	10.0	0	SD	0	25.65	0	33.68	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	20.0	0	SD	0	25.65	0	33.68	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	30.0	0	SD	0	25.65	0	33.68	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	50.0	0	SD	0	23.37	0	34.26	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	75.0	0	SD	0	20.66	0	34.55	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	100.0	0	SD	0	18.19	0	34.58	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	125.0	0	SD	0	16.92	0	34.59	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	150.0	0	SD	0	16.28	0	34.66	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	200.0	0	SD	0	14.24	0	34.83	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	250.0	0	SD	0	13.24	0	34.54	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	300.0	0	SD	0	11.95	0	34.53	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	400.0	0	SD	0	10.02	0	34.49	0
@6333__1983669	032	B	12/20/1983	07:00	111.3581	9.4800	0	445.0	0	SD	0	9.48	0	34.48	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	0.0	0	SD	0	25.71	0	33.64	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	10.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	20.0	0	SD	0	25.68	0	33.68	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	30.0	0	SD	0	25.65	0	33.69	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	50.0	0	SD	0	22.91	0	34.36	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	75.0	0	SD	0	20.79	0	34.31	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	100.0	0	SD	0	18.18	0	34.53	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	125.0	0	SD	0	16.94	0	34.57	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	150.0	0	SD	0	16.14	0	34.60	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	200.0	0	SD	0	14.15	0	34.58	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	250.0	0	SD	0	13.26	0	34.56	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	300.0	0	SD	0	12.08	0	34.50	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	400.0	0	SD	0	9.90	0	34.49	0
@6333__1983669	033	B	12/20/1983	07:19	111.3681	9.4917	0	448.0	0	SD	0	9.30	0	34.50	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	0.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	10.0	0	SD	0	25.68	0	33.66	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	20.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	30.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	50.0	0	SD	0	23.32	0	34.33	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	75.0	0	SD	0	21.13	0	34.48	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	100.0	0	SD	0	18.10	0	34.79	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	125.0	0	SD	0	17.00	0	34.56	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	150.0	0	SD	0	16.16	0	34.63	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	200.0	0	SD	0	14.24	0	34.76	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	250.0	0	SD	0	13.26	0	34.58	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	300.0	0	SD	0	12.02	0	34.56	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	400.0	0	SD	0	9.89	0	34.52	0
@6333__1983669	034	B	12/20/1983	07:40	111.3681	9.4917	0	453.0	0	SD	0	9.26	0	34.53	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	0.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	10.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	20.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	30.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	50.0	0	SD	0	23.13	0	34.35	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	75.0	0	SD	0	20.75	0	34.57	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	100.0	0	SD	0	18.64	0	34.56	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	125.0	0	SD	0	17.04	0	34.57	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	150.0	0	SD	0	16.42	0	34.63	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	200.0	0	SD	0	14.37	0	34.49	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	250.0	0	SD	0	13.33	0	34.54	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	300.0	0	SD	0	12.10	0	34.52	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	400.0	0	SD	0	9.98	0	34.52	0
@6333__1983669	035	B	12/20/1983	08:30	111.3681	9.4917	0	445.0	0	SD	0	9.36	0	34.50	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	0.0	0	SD	0	25.67	0	33.64	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	10.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	20.0	0	SD	0	25.66	0	33.67	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	30.0	0	SD	0	25.67	0	33.65	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	50.0	0	SD	0	22.68	0	34.41	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	75.0	0	SD	0	20.52	0	34.52	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	100.0	0	SD	0	18.47	0	34.61	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	125.0	0	SD	0	16.89	0	34.63	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	150.0	0	SD	0	16.14	0	34.61	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	200.0	0	SD	0	14.04	0	34.70	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	250.0	0	SD	0	13.17	0	34.55	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	300.0	0	SD	0	13.04	0	33.50	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	400.0	0	SD	0	10.19	0	34.56	0
@6333__1983669	036	B	12/20/1983	08:49	111.3681	9.4917	0	431.0	0	SD	0	9.77	0	34.53	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	0.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	10.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	20.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	30.0	0	SD	0	25.66	0	33.68	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	50.0	0	SD	0	23.49	0	34.19	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	75.0	0	SD	0	20.78	0	34.51	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	100.0	0	SD	0	18.55	0	34.57	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	125.0	0	SD	0	16.94	0	34.58	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	150.0	0	SD	0	16.13	0	34.61	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	200.0	0	SD	0	14.24	0	34.59	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	250.0	0	SD	0	13.19	0	34.58	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	300.0	0	SD	0	11.85	0	34.54	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	400.0	0	SD	0	10.07	0	34.52	0
@6333__1983669	037	B	12/20/1983	09:10	111.3667	9.4833	0	443.0	0	SD	0	9.61	0	34.50	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	2.0	0	SC	0	25.70	0	33.69	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	5.0	0	SC	0	25.70	0	33.71	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	10.0	0	SC	0	25.71	0	33.71	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	15.0	0	SC	0	25.71	0	33.71	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	20.0	0	SC	0	25.71	0	33.71	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	25.0	0	SC	0	25.70	0	33.70	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	30.0	0	SC	0	25.69	0	33.72	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	35.0	0	SC	0	25.36	0	33.85	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	40.0	0	SC	0	25.20	0	33.78	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	45.0	0	SC	0	23.52	0	34.32	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	50.0	0	SC	0	22.92	0	34.31	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	55.0	0	SC	0	22.68	0	34.31	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	60.0	0	SC	0	22.35	0	34.32	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	65.0	0	SC	0	22.17	0	34.34	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	70.0	0	SC	0	21.68	0	34.46	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	75.0	0	SC	0	21.15	0	34.52	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	80.0	0	SC	0	19.88	0	34.67	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	85.0	0	SC	0	19.04	0	34.67	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	90.0	0	SC	0	18.59	0	34.65	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	95.0	0	SC	0	18.42	0	34.58	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	100.0	0	SC	0	17.89	0	34.60	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	105.0	0	SC	0	17.70	0	34.61	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	110.0	0	SC	0	17.37	0	34.61	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	115.0	0	SC	0	17.22	0	34.58	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	120.0	0	SC	0	17.07	0	34.59	0
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	130.0	0	SC	0	16.78	4	34.93	4
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	140.0	0	SC	0	16.69	4	34.60	4
@6333__1983669	038	B	12/20/1983	09:30	111.3931	9.5131	0	150.0	0	SC	0	16.27	0	35.09	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	0.0	0	SD	0	25.68	0	33.67	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	10.0	0	SD	0	25.67	0	33.67	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	20.0	0	SD	0	25.67	0	33.68	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	30.0	0	SD	0	25.70	0	33.64	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	50.0	0	SD	0	22.48	0	34.41	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	75.0	0	SD	0	20.62	0	34.56	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	100.0	0	SD	0	18.55	0	34.56	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	125.0	0	SD	0	16.98	0	34.57	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	150.0	0	SD	0	16.08	0	34.63	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	200.0	0	SD	0	14.41	0	34.40	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	250.0	0	SD	0	12.84	0	34.63	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	300.0	0	SD	0	11.77	0	34.55	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	400.0	0	SD	0	10.11	0	34.51	0
@6333__1983669	038	B	12/20/1983	09:30	111.3681	9.4750	0	432.0	0	SD	0	9.74	0	34.49	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	0.0	0	SD	0	25.68	0	33.64	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	10.0	0	SD	0	25.68	0	33.65	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	20.0	0	SD	0	25.69	0	33.64	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	30.0	0	SD	0	25.66	0	33.66	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	50.0	0	SD	0	23.16	0	34.38	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	75.0	0	SD	0	20.55	0	34.71	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	100.0	0	SD	0	18.33	0	34.64	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	125.0	0	SD	0	16.94	0	34.56	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	150.0	0	SD	0	16.09	0	34.63	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	200.0	0	SD	0	14.13	0	34.60	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	250.0	0	SD	0	12.94	0	34.58	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	300.0	0	SD	0	11.67	0	34.54	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	400.0	0	SD	0	10.18	0	34.50	0
@6333__1983669	039	B	12/20/1983	12:10	111.3833	9.5000	0	430.0	0	SD	0	9.77	0	34.49	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	0.0	0	SD	0	25.67	0	33.63	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	10.0	0	SD	0	25.67	0	33.63	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	20.0	0	SD	0	25.66	0	33.84	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	30.0	0	SD	0	25.63	0	33.65	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	50.0	0	SD	0	23.31	0	34.22	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	75.0	0	SD	0	20.49	0	34.56	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	100.0	0	SD	0	17.75	0	34.65	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	125.0	0	SD	0	16.93	0	34.57	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	150.0	0	SD	0	16.09	0	34.60	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	200.0	0	SD	0	14.42	0	34.46	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	250.0	0	SD	0	13.22	0	34.58	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	300.0	0	SD	0	11.74	0	34.52	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	400.0	0	SD	0	10.13	0	34.51	0
@6333__1983669	040	B	12/20/1983	13:10	111.3931	9.5131	0	423.0	0	SD	0	9.72	0	34.50	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	0.0	0	SD	0	25.67	0	33.61	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	10.0	0	SD	0	25.67	0	33.61	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	20.0	0	SD	0	25.68	0	33.64	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	30.0	0	SD	0	25.67	0	33.66	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	50.0	0	SD	0	22.58	0	34.44	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	75.0	0	SD	0	20.52	0	34.59	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	100.0	0	SD	0	17.90	0	34.61	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	125.0	0	SD	0	16.89	0	34.57	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	150.0	0	SD	0	16.04	0	34.64	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	200.0	0	SD	0	14.21	0	34.57	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	250.0	0	SD	0	12.94	0	34.60	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	300.0	0	SD	0	11.64	0	34.52	0
@6333__1983669	041	B	12/20/1983	13:30	111.3833	9.5000	0	400.0	0	SD	0	10.15	0	34.49	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	0.0	0	SD	0	25.68	0	33.64	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	10.0	0	SD	0	25.69	0	33.63	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	20.0	0	SD	0	25.69	0	33.61	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	30.0	0	SD	0	25.67	0	33.64	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	50.0	0	SD	0	22.57	0	34.36	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	75.0	0	SD	0	20.49	0	34.55	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	100.0	0	SD	0	17.90	0	34.60	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	125.0	0	SD	0	16.77	0	34.60	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	150.0	0	SD	0	15.94	0	34.61	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	200.0	0	SD	0	14.23	0	34.59	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	250.0	0	SD	0	12.84	0	34.63	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	300.0	0	SD	0	11.58	0	34.54	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	400.0	0	SD	0	10.18	0	34.51	0
@6333__1983669	042	B	12/20/1983	14:10	111.3931	9.5131	0	430.0	0	SD	0	9.74	0	34.47	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	0.0	0	SD	0	25.68	0	33.61	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	10.0	0	SD	0	25.69	0	33.60	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	20.0	0	SD	0	25.69	0	33.61	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	30.0	0	SD	0	25.62	0	33.64	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	50.0	0	SD	0	22.90	0	34.35	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	75.0	0	SD	0	20.24	0	34.56	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	100.0	0	SD	0	17.62	0	34.63	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	125.0	0	SD	0	16.74	0	34.67	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	150.0	0	SD	0	15.91	0	34.61	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	200.0	0	SD	0	14.66	0	34.58	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	250.0	0	SD	0	13.01	0	34.56	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	300.0	0	SD	0	11.49	0	34.55	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	400.0	0	SD	0	10.16	0	34.51	0
@6333__1983669	043	B	12/20/1983	14:30	111.3833	9.5000	0	426.0	0	SD	0	9.75	0	34.51	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	0.0	0	SD	0	25.69	0	33.63	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	10.0	0	SD	0	25.68	0	33.63	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	20.0	0	SD	0	25.70	0	33.61	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	30.0	0	SD	0	25.56	0	33.68	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	50.0	0	SD	0	22.94	0	34.41	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	75.0	0	SD	0	20.30	0	34.58	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	100.0	0	SD	0	17.80	0	34.58	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	125.0	0	SD	0	16.78	0	34.81	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	150.0	0	SD	0	16.04	0	34.66	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	200.0	0	SD	0	14.23	0	34.59	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	250.0	0	SD	0	12.87	0	34.57	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	300.0	0	SD	0	11.52	0	34.56	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	400.0	0	SD	0	10.12	0	34.49	0
@6333__1983669	044	B	12/20/1983	14:49	111.3931	9.5131	0	466.0	0	SD	0	9.17	0	34.50	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	0.0	0	SD	0	25.71	0	33.64	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	10.0	0	SD	0	25.71	0	33.64	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	20.0	0	SD	0	25.72	0	33.61	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	30.0	0	SD	0	25.68	0	33.65	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	50.0	0	SD	0	22.91	0	34.25	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	75.0	0	SD	0	21.70	0	34.36	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	100.0	0	SD	0	17.94	0	34.72	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	125.0	0	SD	0	16.99	0	34.58	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	150.0	0	SD	0	16.21	0	34.94	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	200.0	0	SD	0	14.58	0	34.58	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	250.0	0	SD	0	12.77	0	34.56	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	300.0	0	SD	0	11.65	0	34.53	0
@6333__1983669	045	B	12/20/1983	15:49	111.3833	9.5000	0	400.0	0	SD	0	9.94	0	34.52	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	0.0	0	SD	0	25.71	0	33.63	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	10.0	0	SD	0	25.71	0	33.61	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	20.0	0	SD	0	25.71	0	33.61	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	30.0	0	SD	0	25.71	0	33.61	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	50.0	0	SD	0	22.90	0	34.20	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	75.0	0	SD	0	21.27	0	34.54	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	100.0	0	SD	0	18.05	0	34.65	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	125.0	0	SD	0	17.03	0	34.58	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	150.0	0	SD	0	16.41	0	34.61	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	200.0	0	SD	0	14.29	0	34.88	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	250.0	0	SD	0	12.88	0	34.55	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	300.0	0	SD	0	11.72	0	34.54	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	400.0	0	SD	0	10.10	0	34.54	0
@6333__1983669	046	B	12/20/1983	16:10	111.3931	9.5131	0	436.0	0	SD	0	9.52	0	34.53	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	0.0	0	SD	0	25.71	0	33.61	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	10.0	0	SD	0	25.72	0	33.61	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	20.0	0	SD	0	25.73	0	33.64	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	30.0	0	SD	0	25.73	0	33.63	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	50.0	0	SD	0	23.08	0	34.29	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	75.0	0	SD	0	21.52	0	34.45	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	100.0	0	SD	0	17.94	0	34.69	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	125.0	0	SD	0	16.96	0	34.59	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	150.0	0	SD	0	16.28	0	34.63	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	200.0	0	SD	0	14.54	0	34.57	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	250.0	0	SD	0	13.14	0	34.58	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	300.0	0	SD	0	11.66	0	34.58	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	400.0	0	SD	0	10.11	0	34.52	0
@6333__1983669	047	B	12/20/1983	17:00	111.4400	9.5581	0	433.0	0	SD	0	9.61	0	34.50	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	0.0	0	SD	0	25.77	0	33.61	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	10.0	0	SD	0	25.77	0	33.61	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	20.0	0	SD	0	25.77	0	33.61	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	30.0	0	SD	0	25.75	0	33.61	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	50.0	0	SD	0	22.94	0	34.20	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	75.0	0	SD	0	21.74	0	34.41	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	100.0	0	SD	0	18.61	0	34.60	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	125.0	0	SD	0	17.14	0	34.58	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	150.0	0	SD	0	16.69	0	34.57	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	200.0	0	SD	0	14.96	0	34.60	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	250.0	0	SD	0	13.19	0	34.54	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	300.0	0	SD	0	11.83	0	34.52	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	400.0	0	SD	0	10.17	0	34.50	0
@6333__1983669	048	B	12/20/1983	18:40	111.4400	9.5581	0	432.0	0	SD	0	9.69	0	34.50	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	0.0	0	SD	8	26.10	0	33.61	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	10.0	0	SD	8	26.11	0	33.61	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	20.0	0	SD	8	26.08	0	33.64	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	30.0	0	SD	8	25.50	0	33.79	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	50.0	0	SD	8	24.13	0	34.38	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	75.0	0	SD	8	22.52	0	34.32	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	100.0	0	SD	8	21.39	0	34.45	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	125.0	0	SD	8	19.55	0	34.65	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	150.0	0	SD	8	16.89	0	34.61	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	200.0	0	SD	8	14.44	0	34.63	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	250.0	0	SD	8	13.00	0	34.57	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	300.0	0	SD	8	12.08	0	34.55	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	400.0	0	SD	8	10.51	0	34.48	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	500.0	0	SD	8	8.64	0	34.50	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	600.0	0	SD	8	7.87	0	34.48	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	800.0	0	SD	8	6.22	0	34.51	0
@6333__1983669	049	B	12/21/1983	00:00	112.0500	9.3333	0	1000.0	0	SD	8	4.98	0	34.33	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	0.0	0	SD	8	25.69	0	33.74	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	10.0	0	SD	8	25.70	0	33.75	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	20.0	0	SD	8	25.70	0	33.75	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	30.0	0	SD	8	24.26	0	34.27	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	50.0	0	SD	8	22.87	0	34.30	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	75.0	0	SD	8	22.18	0	34.45	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	100.0	0	SD	8	19.68	0	34.54	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	125.0	0	SD	8	17.17	0	34.61	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	150.0	0	SD	8	15.78	0	34.68	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	200.0	0	SD	8	14.56	0	34.61	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	250.0	0	SD	8	13.02	0	34.55	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	300.0	0	SD	8	12.12	0	34.56	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	400.0	0	SD	8	10.46	0	34.48	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	500.0	0	SD	8	8.95	0	34.47	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	600.0	0	SD	8	7.88	0	34.48	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	800.0	0	SD	8	6.00	0	34.54	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	1000.0	0	SD	8	4.73	0	34.57	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	1200.0	0	SD	8	3.74	0	34.58	0
@6333__1983669	049	B	12/21/1983	00:00	111.3333	9.0833	0	1500.0	0	SD	8	3.04	0	34.61	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	0.0	0	SD	8	25.85	0	33.54	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	10.0	0	SD	8	25.84	0	33.54	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	20.0	0	SD	8	25.28	0	33.78	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	30.0	0	SD	8	23.99	0	34.49	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	50.0	0	SD	8	21.07	0	34.60	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	75.0	0	SD	8	18.96	0	34.66	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	100.0	0	SD	8	17.70	0	34.59	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	125.0	0	SD	8	16.82	0	34.63	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	150.0	0	SD	8	14.51	0	34.61	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	200.0	0	SD	8	13.92	0	34.60	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	250.0	0	SD	8	13.20	0	34.61	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	300.0	0	SD	8	12.14	0	34.58	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	400.0	0	SD	8	10.53	0	34.56	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	500.0	0	SD	8	8.66	0	34.53	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	600.0	0	SD	8	7.65	0	34.54	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	800.0	0	SD	8	6.23	0	34.59	0
@6333__1983669	049	B	12/21/1983	00:00	110.7000	9.8500	0	1000.0	0	SD	8	4.63	0	34.60	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	0.0	0	SD	8	25.71	0	33.42	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	10.0	0	SD	8	25.74	0	33.42	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	20.0	0	SD	8	25.73	0	33.42	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	30.0	0	SD	8	25.73	0	33.43	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	50.0	0	SD	8	24.81	0	33.89	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	75.0	0	SD	8	22.87	0	34.27	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	100.0	0	SD	8	21.84	0	34.41	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	125.0	0	SD	8	20.77	0	34.49	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	150.0	0	SD	8	18.79	0	34.58	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	200.0	0	SD	8	15.74	0	34.61	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	250.0	0	SD	8	13.26	0	34.57	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	300.0	0	SD	8	11.98	0	34.51	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	400.0	0	SD	8	10.34	0	34.49	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	500.0	0	SD	8	8.82	0	34.54	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	600.0	0	SD	8	8.13	0	34.50	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	800.0	0	SD	8	6.25	0	34.53	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	1000.0	0	SD	8	4.53	0	34.56	0
@6333__1984670	001	B	01/04/1984	00:00	110.5000	8.6000	0	1200.0	0	SD	8	3.66	0	34.59	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	0.0	0	SD	8	24.91	0	33.81	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	10.0	0	SD	8	24.87	0	33.81	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	20.0	0	SD	8	24.82	0	33.81	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	30.0	0	SD	8	24.80	0	33.81	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	50.0	0	SD	8	24.71	0	33.84	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	75.0	0	SD	8	23.03	0	34.36	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	100.0	0	SD	8	20.05	0	34.64	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	125.0	0	SD	8	18.51	0	34.68	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	150.0	0	SD	8	16.07	0	34.66	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	200.0	0	SD	8	14.42	0	34.61	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	250.0	0	SD	8	12.64	0	34.59	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	300.0	0	SD	8	11.98	0	34.57	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	400.0	0	SD	8	10.02	0	34.55	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	500.0	0	SD	8	8.58	0	34.53	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	600.0	0	SD	8	7.48	0	34.55	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	800.0	0	SD	8	6.00	0	34.58	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	1000.0	0	SD	8	4.57	0	34.67	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	9.6667	0	1200.0	0	SD	8	3.69	0	34.67	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	0.0	0	SD	8	25.00	0	33.71	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	10.0	0	SD	8	25.00	0	33.73	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	20.0	0	SD	8	24.96	0	33.74	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	30.0	0	SD	8	24.87	0	33.75	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	50.0	0	SD	8	23.58	0	34.22	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	75.0	0	SD	8	21.90	0	34.43	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	100.0	0	SD	8	20.29	0	34.53	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	125.0	0	SD	8	18.90	0	34.61	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	150.0	0	SD	8	16.62	0	34.64	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	200.0	0	SD	8	13.96	0	34.58	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	250.0	0	SD	8	12.96	0	34.55	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	300.0	0	SD	8	11.81	0	34.59	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	400.0	0	SD	8	9.67	0	34.52	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	500.0	0	SD	8	8.27	0	34.54	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	600.0	0	SD	8	7.37	0	34.52	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	800.0	0	SD	8	5.77	0	34.56	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	1000.0	0	SD	8	4.52	0	34.59	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	1200.0	0	SD	8	3.53	0	34.65	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.5000	0	1500.0	0	SD	8	2.95	0	34.68	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	0.0	0	SD	8	24.96	0	33.76	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	10.0	0	SD	8	24.95	0	33.77	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	20.0	0	SD	8	24.95	0	33.77	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	30.0	0	SD	8	24.93	0	33.78	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	50.0	0	SD	8	23.37	0	34.29	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	75.0	0	SD	8	22.50	0	34.36	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	100.0	0	SD	8	21.24	0	34.51	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	125.0	0	SD	8	18.38	0	34.69	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	150.0	0	SD	8	16.74	0	34.65	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	200.0	0	SD	8	14.76	0	34.70	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	250.0	0	SD	8	13.03	0	34.58	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	300.0	0	SD	8	12.01	0	34.58	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	400.0	0	SD	8	9.83	0	34.55	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	500.0	0	SD	8	8.62	0	34.53	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	600.0	0	SD	8	7.73	0	34.55	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	800.0	0	SD	8	6.02	0	34.57	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	1000.0	0	SD	8	4.48	0	34.63	0
@6333__1984671	001	B	01/16/1984	00:00	111.0000	8.9167	0	1200.0	0	SD	8	3.56	0	34.65	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	0.0	0	SD	0	25.70	0	33.65	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	10.0	0	SD	0	25.69	0	33.66	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	20.0	0	SD	0	25.70	0	33.64	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	30.0	0	SD	0	25.68	0	33.64	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	50.0	0	SD	0	23.45	0	34.27	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	75.0	0	SD	0	21.09	0	34.54	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	100.0	0	SD	0	18.57	0	34.56	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	125.0	0	SD	0	16.95	0	34.57	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	150.0	0	SD	0	16.05	0	34.63	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	200.0	0	SD	0	14.12	0	34.78	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	250.0	0	SD	0	12.93	0	34.64	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	300.0	0	SD	0	11.67	0	34.51	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	400.0	0	SD	0	10.12	0	34.53	0
@6333__1984672	001	B	12/20/1984	11:30	111.3931	9.5131	0	448.0	0	SD	0	9.29	0	34.61	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	0.0	0	SD	0	26.45	0	32.97	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	10.0	0	SD	0	26.43	0	32.95	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	20.0	0	SD	0	26.43	0	32.94	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	30.0	0	SD	0	26.43	0	32.95	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	50.0	0	SD	0	25.50	0	33.48	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	75.0	0	SD	0	21.89	0	34.23	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	100.0	0	SD	0	18.92	0	34.52	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	150.0	0	SD	0	16.84	0	34.61	0
@6335__1967673	001	B	12/19/1967	16:00	110.8667	9.8667	0	200.0	0	SD	0	15.00	0	34.61	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	0.0	0	SD	0	29.25	0	33.64	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	10.0	0	SD	0	29.25	0	33.71	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	20.0	0	SD	0	29.25	0	33.78	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	30.0	0	SD	0	29.23	0	33.84	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	50.0	0	SD	0	28.43	0	33.95	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	75.0	0	SD	0	25.51	0	34.04	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	100.0	0	SD	0	22.26	0	34.11	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	150.0	0	SD	0	18.40	0	34.18	0
@6335__1969674	001	B	06/30/1969	16:00	110.9667	10.0000	0	200.0	0	SD	0	15.70	0	34.22	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	0.0	0	SD	0	30.02	0	33.93	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	10.0	0	SD	0	29.94	0	33.95	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	21.0	0	SD	0	28.18	0	34.04	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	31.0	0	SD	0	24.18	0	34.11	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	52.0	0	SD	0	23.24	0	34.31	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	78.0	0	SD	0	20.96	0	34.49	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	105.0	0	SD	0	20.29	0	34.56	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	158.0	0	SD	0	19.10	0	34.60	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	212.0	0	SD	0	16.42	0	34.61	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	266.0	0	SD	0	14.08	0	34.58	0
@6335__1970675	001	B	05/31/1970	06:00	110.4000	9.5700	0	320.0	0	SD	0	12.60	0	34.49	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	0.0	0	SD	8	28.26	0	32.84	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	11.0	0	SD	8	28.34	0	32.84	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	23.0	0	SD	8	28.33	0	33.06	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	35.0	0	SD	8	28.24	0	33.57	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	54.0	0	SD	8	26.30	0	33.95	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	79.0	0	SD	8	23.00	0	34.31	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	108.0	0	SD	8	20.18	0	34.54	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	176.0	0	SD	8	16.35	0	34.61	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	243.0	0	SD	8	13.47	0	34.58	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	318.0	0	SD	8	11.17	0	34.52	0
@6335__1970676	001	B	08/24/1970	00:00	110.3700	9.2200	0	382.0	0	SD	8	9.50	0	34.51	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	0.0	0	SD	0	28.17	0	33.57	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	9.0	0	SD	0	28.16	0	33.60	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	20.0	0	SD	0	28.06	0	33.60	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	30.0	0	SD	0	28.01	0	33.57	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	51.0	0	SD	0	25.44	0	34.00	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	78.0	0	SD	0	21.76	0	34.34	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	104.0	0	SD	0	19.55	0	34.51	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	167.0	0	SD	0	17.05	0	34.56	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	232.0	0	SD	0	14.70	0	34.54	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	298.0	0	SD	0	12.62	0	34.43	0
@6335__1970676	002	B	08/25/1970	06:00	110.9800	9.9200	0	365.0	0	SD	0	11.80	0	34.42	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	0.0	0	SD	0	28.67	0	33.10	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	10.0	0	SD	0	28.67	0	33.10	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	20.0	0	SD	0	28.67	0	33.10	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	30.0	0	SD	0	28.67	0	33.10	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	50.0	0	SD	0	28.23	0	33.39	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	75.0	0	SD	0	26.06	0	33.73	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	100.0	0	SD	0	23.14	0	33.98	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	150.0	0	SD	0	18.84	0	34.38	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	200.0	0	SD	0	15.63	0	34.54	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	250.0	0	SD	0	13.27	0	34.52	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	300.0	0	SD	0	12.08	0	34.51	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	400.0	0	SD	0	10.01	0	34.45	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	500.0	0	SD	0	8.48	0	34.45	0
@6335__1974677	001	B	07/20/1974	17:00	111.4000	9.8333	0	600.0	0	SD	0	7.54	0	34.45	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	0.0	0	SD	0	28.37	0	33.51	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	10.0	0	SD	0	28.37	0	33.51	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	20.0	0	SD	0	28.37	0	33.51	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	30.0	0	SD	0	28.35	0	33.51	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	50.0	0	SD	0	28.34	0	33.51	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	75.0	0	SD	0	26.23	0	33.71	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	100.0	0	SD	0	22.73	0	34.04	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	150.0	0	SD	0	19.79	0	34.36	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	200.0	0	SD	0	16.55	0	34.47	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	250.0	0	SD	0	13.90	0	34.49	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	300.0	0	SD	0	12.34	0	34.47	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	400.0	0	SD	0	10.14	0	34.45	0
@6335__1974677	002	B	07/21/1974	00:00	110.8667	9.2167	0	500.0	0	SD	0	8.27	0	34.42	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	0.0	0	SD	0	28.59	0	33.49	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	10.0	0	SD	0	28.60	0	33.49	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	20.0	0	SD	0	28.59	0	33.28	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	30.0	0	SD	0	28.59	0	33.13	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	50.0	0	SD	0	27.59	0	33.60	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	75.0	0	SD	0	25.14	0	33.91	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	100.0	0	SD	0	22.17	0	34.20	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	150.0	0	SD	0	16.93	0	34.52	0
@6335__1974678	001	B	10/19/1974	17:00	110.0167	8.2167	0	200.0	0	SD	0	14.52	0	34.56	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	0.0	0	SD	0	28.59	0	33.71	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	10.0	0	SD	0	28.62	0	33.51	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	20.0	0	SD	0	28.57	0	33.21	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	30.0	0	SD	0	28.59	0	33.10	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	50.0	0	SD	0	28.42	0	33.53	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	75.0	0	SD	0	24.37	0	33.95	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	100.0	0	SD	0	20.28	0	34.43	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	150.0	0	SD	0	17.07	0	34.56	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	200.0	0	SD	0	15.20	0	34.60	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	250.0	0	SD	0	13.10	0	34.61	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	300.0	0	SD	0	11.77	0	34.61	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	400.0	0	SD	0	9.85	0	34.61	0
@6335__1974678	002	B	10/19/1974	23:00	110.6667	8.9833	0	500.0	0	SD	0	8.40	0	34.61	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	0.0	0	SD	0	28.59	0	33.11	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	10.0	0	SD	0	28.62	0	33.11	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	20.0	0	SD	0	28.62	0	33.11	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	30.0	0	SD	0	28.62	0	33.11	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	50.0	0	SD	0	28.57	0	33.21	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	75.0	0	SD	0	26.09	0	33.66	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	100.0	0	SD	0	23.17	0	34.11	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	150.0	0	SD	0	18.70	0	34.52	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	200.0	0	SD	0	15.58	0	34.60	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	250.0	0	SD	0	13.59	0	34.58	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	300.0	0	SD	0	12.14	0	34.58	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	400.0	0	SD	0	10.02	0	34.58	0
@6335__1974678	003	B	10/20/1974	05:00	111.2167	9.5500	0	500.0	0	SD	0	8.43	0	34.58	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	0.0	0	SD	0	25.09	0	33.24	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	10.0	0	SD	0	25.09	0	33.24	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	20.0	0	SD	0	25.09	0	33.24	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	30.0	0	SD	0	25.06	0	33.24	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	50.0	0	SD	0	24.90	0	33.24	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	75.0	0	SD	0	22.85	0	33.69	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	100.0	0	SD	0	21.23	0	34.11	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	150.0	0	SD	0	16.42	0	34.40	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	200.0	0	SD	0	13.38	0	34.49	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	250.0	0	SD	0	11.78	0	34.47	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	300.0	0	SD	0	10.86	0	34.43	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	400.0	0	SD	0	9.45	0	34.43	0
@6335__1976679	001	B	02/06/1976	06:00	110.7000	9.7833	0	500.0	0	SD	0	8.27	0	34.43	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	0.0	0	SD	0	28.93	0	33.60	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	10.0	0	SD	0	28.93	0	33.66	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	20.0	0	SD	0	28.90	0	33.66	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	30.0	0	SD	0	25.89	0	33.73	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	50.0	0	SD	0	24.10	0	33.82	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	75.0	0	SD	0	23.00	0	33.82	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	100.0	0	SD	0	22.35	0	33.86	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	150.0	0	SD	0	19.53	0	34.45	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	200.0	0	SD	0	15.89	0	34.63	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	250.0	0	SD	0	13.27	0	34.67	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	300.0	0	SD	0	11.73	0	34.67	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	400.0	0	SD	0	9.88	0	34.67	0
@6335__1976680	001	B	04/23/1976	18:00	110.2500	8.8000	0	500.0	0	SD	0	8.54	0	34.67	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	0.0	0	SD	0	28.73	0	33.48	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	10.0	0	SD	0	28.75	0	33.48	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	20.0	0	SD	0	28.48	0	33.48	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	30.0	0	SD	0	26.09	0	33.49	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	50.0	0	SD	0	23.90	0	33.75	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	75.0	0	SD	0	22.23	0	33.91	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	100.0	0	SD	0	20.50	0	34.22	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	150.0	0	SD	0	17.26	0	34.45	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	200.0	0	SD	0	14.01	0	34.52	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	250.0	0	SD	0	12.68	0	34.54	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	300.0	0	SD	0	11.77	0	34.54	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	400.0	0	SD	0	10.06	0	34.54	0
@6335__1976680	002	B	04/24/1976	00:00	110.7333	9.5167	0	500.0	0	SD	0	8.81	0	34.54	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	0.0	0	SD	0	27.87	0	32.36	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	10.0	0	SD	0	27.89	0	32.36	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	20.0	0	SD	0	27.90	0	32.36	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	30.0	0	SD	0	27.98	0	32.57	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	50.0	0	SD	0	28.06	0	33.02	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	75.0	0	SD	0	26.20	0	33.40	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	100.0	0	SD	0	22.51	0	33.93	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	150.0	0	SD	0	17.98	0	34.40	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	200.0	0	SD	0	14.93	0	34.49	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	250.0	0	SD	0	13.06	0	34.51	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	300.0	0	SD	0	11.92	0	34.51	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	400.0	0	SD	0	10.16	0	34.47	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	500.0	0	SD	0	8.35	0	34.40	0
@6335__1976681	001	B	09/18/1976	18:00	110.1833	8.7667	0	600.0	0	SD	0	7.14	0	34.40	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	0.0	0	SD	0	27.84	0	32.64	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	10.0	0	SD	0	27.84	0	32.64	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	20.0	0	SD	0	27.85	0	32.64	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	30.0	0	SD	0	27.89	0	32.73	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	50.0	0	SD	0	27.93	0	33.06	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	75.0	0	SD	0	23.45	0	33.69	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	100.0	0	SD	0	20.28	0	34.14	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	150.0	0	SD	0	16.98	0	34.40	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	200.0	0	SD	0	14.87	0	34.49	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	250.0	0	SD	0	13.41	0	34.49	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	300.0	0	SD	0	12.19	0	34.45	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	400.0	0	SD	0	9.61	0	34.40	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	500.0	0	SD	0	8.79	0	34.40	0
@6335__1976681	002	B	09/19/1976	00:00	110.7833	9.5167	0	600.0	0	SD	0	7.52	0	34.40	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	0.0	0	SS	0			33.97	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	11.0	0	SS	0			33.96	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	19.0	0	SS	0			33.95	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	29.0	0	SS	0			33.94	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	51.0	0	SS	0			33.86	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	76.0	0	SS	0			33.88	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	100.0	0	SS	0			34.10	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	151.0	0	SS	0			34.41	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	201.0	0	SS	0			34.49	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	249.0	0	SS	0			34.46	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	297.0	0	SS	0			34.42	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	407.0	0	SS	0			34.36	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	510.0	0	SS	0			34.41	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	0.0	0	SC	0	29.76	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	11.0	0	SC	0	29.72	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	19.0	0	SC	0	29.62	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	29.0	0	SC	0	29.48	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	51.0	0	SC	0	27.96	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	76.0	0	SC	0	24.92	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	100.0	0	SC	0	22.43	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	151.0	0	SC	0	17.21	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	201.0	0	SC	0	14.42	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	249.0	0	SC	0	12.79	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	297.0	0	SC	0	11.83	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	407.0	0	SC	0	9.81	0
@6335__1983682	001	B	05/13/1983	18:00	110.2000	9.1167	0	510.0	0	SC	0	8.38	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	0.0	0	SC	0	30.31	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	9.0	0	SC	0	30.08	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	20.0	0	SC	0	29.98	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	30.0	0	SC	0	29.52	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	50.0	0	SC	0	28.38	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	75.0	0	SC	0	24.63	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	100.0	0	SC	0	21.38	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	152.0	0	SC	0	16.26	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	200.0	0	SC	0	14.45	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	238.0	0	SC	0	13.05	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	297.0	0	SC	0	11.85	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	397.0	0	SC	0	10.04	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	500.0	0	SC	0	8.50	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	0.0	0	SS	0			33.96	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	9.0	0	SS	0			33.92	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	20.0	0	SS	0			33.95	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	30.0	0	SS	0			33.89	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	50.0	0	SS	0			33.86	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	75.0	0	SS	0			33.86	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	100.0	0	SS	0			34.20	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	152.0	0	SS	0			34.45	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	200.0	0	SS	0			34.43	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	238.0	0	SS	0			34.44	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	297.0	0	SS	0			34.41	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	397.0	0	SS	0			34.35	0
@6335__1983683	001	B	05/21/1983	06:00	110.3000	8.7667	0	500.0	0	SS	0			34.38	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	0.0	0	SS	0			33.895	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	15.0	0	SS	0			33.897	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	24.0	0	SS	0			33.888	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	35.0	0	SS	0			33.806	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	55.0	0	SS	0			33.956	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	78.0	0	SS	0			34.084	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	100.0	0	SS	0			34.517	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	147.0	0	SS	0			34.594	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	201.0	0	SS	0			34.552	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	238.0	0	SS	0			34.506	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	321.0	0	SS	0			34.466	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	407.0	0	SS	0			34.443	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	525.0	0	SS	0			34.439	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	0.0	0	SC	0	30.23	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	15.0	0	SC	0	30.20	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	24.0	0	SC	0	30.09	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	35.0	0	SC	0	29.13	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	55.0	0	SC	0	26.98	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	78.0	0	SC	0	22.67	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	100.0	0	SC	0	20.56	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	147.0	0	SC	0	16.93	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	201.0	0	SC	0	14.38	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	238.0	0	SC	0	12.61	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	321.0	0	SC	0	11.11	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	407.0	0	SC	0	9.62	0
@6335__1983683	002	B	05/21/1983	12:00	111.0828	9.6333	0	525.0	0	SC	0	8.27	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	0.0	0	SC	0	27.96	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	10.0	0	SC	0	27.45	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	20.0	0	SC	0	26.13	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	29.0	0	SC	0	24.45	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	50.0	0	SC	0	23.85	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	76.0	0	SC	0	23.11	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	101.0	0	SC	0	22.42	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	152.0	0	SC	0	17.88	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	200.0	0	SC	0	15.12	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	259.0	0	SC	0	13.52	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	305.0	0	SC	0	12.60	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	403.0	0	SC	0	9.87	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	519.0	0	SC	0	8.30	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	0.0	0	SS	0			33.359	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	10.0	0	SS	0			33.649	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	20.0	0	SS	0			33.629	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	29.0	0	SS	0			33.802	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	50.0	0	SS	0			34.003	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	76.0	0	SS	0			34.120	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	101.0	0	SS	0			34.207	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	152.0	0	SS	0			34.520	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	200.0	0	SS	0			34.541	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	259.0	0	SS	0			34.427	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	305.0	0	SS	0			34.473	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	403.0	0	SS	0			34.425	0
@6335__1984684	001	B	03/18/1984	00:19	114.9169	6.0667	0	519.0	0	SS	0			34.423	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	0.0	0	BT	0	27.5	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	10.0	0	BT	0	27.5	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	20.0	0	BT	0	27.4	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	30.0	0	BT	0	27.4	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	40.0	0	BT	0	26.6	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	46.0	0	BT	0	26.0	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	50.0	0	BT	0	25.7	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	52.0	0	BT	0	25.1	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	56.0	0	BT	0	24.8	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	60.0	0	BT	0	24.2	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	70.0	0	BT	0	23.4	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	76.0	0	BT	0	23.1	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	80.0	0	BT	0	22.4	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	90.0	0	BT	0	21.6	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	95.0	0	BT	0	21.0	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	100.0	0	BT	0	20.7	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	105.0	0	BT	0	20.1	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	110.0	0	BT	0	19.8	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	120.0	0	BT	0	19.1	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	127.0	0	BT	0	18.7	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	130.0	0	BT	0	18.2	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	140.0	0	BT	0	17.9	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	150.0	0	BT	0	17.1	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	154.0	0	BT	0	16.4	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	160.0	0	BT	0	16.2	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	170.0	0	BT	0	15.9	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	180.0	0	BT	0	15.7	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	190.0	0	BT	0	15.3	0
@6335__1985685	001	B	02/26/1985	12:00	110.3500	9.8800	0	200.0	0	BT	0	14.8	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	0.0	0	BT	0	25.5	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	10.0	0	BT	0	25.5	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	20.0	0	BT	0	25.5	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	30.0	0	BT	0	25.5	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	50.0	0	BT	0	25.5	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	70.0	0	BT	0	24.3	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	75.0	0	BT	0	24.3	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	100.0	0	BT	0	21.9	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	110.0	0	BT	0	21.0	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	125.0	0	BT	0	19.5	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	150.0	0	BT	0	18.3	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	160.0	0	BT	0	17.0	0
@6343__1976686	001	B	02/02/1976	16:49	110.2800	8.9200	0	200.0	0	BT	0	14.8	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	0.0	0	BT	0	25.1	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	10.0	0	BT	0	25.1	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	20.0	0	BT	0	25.1	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	30.0	0	BT	0	25.1	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	50.0	0	BT	0	25.1	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	75.0	0	BT	0	25.0	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	100.0	0	BT	0	22.7	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	125.0	0	BT	0	18.6	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	150.0	0	BT	0	16.7	0
@6343__1976686	002	B	02/03/1976	04:49	111.0700	9.8300	0	200.0	0	BT	0	14.1	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	0.0	0	BT	0	26.6	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	40.0	0	BT	0	26.6	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	50.0	0	BT	0	26.2	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	56.0	0	BT	0	25.2	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	65.0	0	BT	0	24.9	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	75.0	0	BT	0	23.8	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	130.0	0	BT	0	22.5	0
@6348__1974687	001	B	03/20/1974	21:49	114.1700	5.2800	0	168.0	0	BT	0	19.9	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	0.0	0	BT	0	25.8	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	45.0	0	BT	0	25.8	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	50.0	0	BT	0	25.5	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	54.0	0	BT	0	24.6	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	75.0	0	BT	0	23.8	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	100.0	0	BT	0	22.6	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	150.0	0	BT	0	20.7	0
@6348__1974687	002	B	03/21/1974	03:49	114.8300	6.0800	0	200.0	0	BT	0	17.1	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	0.0	0	BT	0	30.0	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	30.0	0	BT	0	29.4	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	50.0	0	BT	0	29.2	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	70.0	0	BT	0	29.0	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	80.0	0	BT	0	28.0	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	85.0	0	BT	0	27.9	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	88.0	0	BT	0	26.3	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	91.0	0	BT	0	26.1	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	100.0	0	BT	0	24.5	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	110.0	0	BT	0	22.2	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	114.0	0	BT	0	22.0	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	130.0	0	BT	0	19.9	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	140.0	0	BT	0	18.6	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	150.0	0	BT	0	17.7	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	175.0	0	BT	0	16.4	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	200.0	0	BT	0	15.6	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	210.0	0	BT	0	15.4	0
@6348__1983688	001	B	09/10/1983	20:00	110.5200	9.7500	0	250.0	0	BT	0	13.4	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	0.0	0	SD	0	30.05	0	32.695	0	4.37	0	0.060	0			6.34	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	10.0	0	SD	0	29.56	0	32.741	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	20.0	0	SD	0	29.43	0	32.848	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	30.0	0	SD	0	29.31	0	33.428	0	4.31	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	49.0	0	SD	0	29.12	0	33.774	0	4.31	0	0.120	0			5.84	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	73.0	0	SD	0	28.98	0	33.900	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	97.0	0	SD	0	24.46	0	34.072	0	4.29	0	0.080	0			30.40	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	146.0	0	SD	0	17.98	0	34.558	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	195.0	0	SD	0	15.67	0	34.561	0	2.38	0	0.420	0			30.50	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	243.0	0	SD	0	13.84	0	34.537	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	292.0	0	SD	0	12.45	0	34.495	0	2.30	0	0.478	0			42.29	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	387.0	0	SD	0	10.41	0	34.451	0	1.98	0	0.736	0			68.14	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	483.0	0	SD	0	8.96	0	34.403	0	1.97	0	0.795	0			92.81	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	580.0	0	SD	0	7.74	0	34.436	0	1.68	0	0.872	0			121.90	0
@6348__1983688	002	B	09/10/1983	22:15	110.5200	9.7500	0	773.0	0	SD	0	6.10	0	34.466	0	1.80	0	0.827	0			134.30	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	0.0	0	BT	0	30.1	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	50.0	0	BT	0	29.5	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	70.0	0	BT	0	29.3	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	75.0	0	BT	0	28.9	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	100.0	0	BT	0	25.0	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	125.0	0	BT	0	21.5	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	150.0	0	BT	0	17.9	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	200.0	0	BT	0	15.7	0
@6348__1983688	003	B	09/11/1983	00:30	110.9300	9.5200	0	250.0	0	BT	0	13.5	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	0.0	0	SD	0	30.07	0	32.419	0	4.44	0	0.100	0			6.87	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	10.0	0	SD	0	29.77	0	32.439	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	20.0	0	SD	0	29.55	0	32.844	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	29.0	0	SD	0	29.38	0	33.562	0	4.43	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	48.0	0	SD	0	29.21	0	33.620	0	4.40	0	0.100	0			5.80	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	72.0	0	SD	0	28.97	0	33.718	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	96.0	0	SD	0	25.50	0	34.125	0	4.28	0	0.100	0			23.40	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	144.0	0	SD	0	18.76	0	34.564	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	192.0	0	SD	0	15.66	0	34.572	0	2.47	0	0.465	0			28.20	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	240.0	0	SD	0	13.68	0	34.530	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	288.0	0	SD	0	12.17	0	34.488	0	2.16	0	0.549	0			43.47	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	380.0	0	SD	0	10.44	0	34.450	0	1.97	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	475.0	0	SD	0	8.75	0	34.436	0	1.71	0	0.824	0			76.36	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	570.0	0	SD	0	7.71	0	34.440	0	1.71	0	0.869	0			85.76	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	769.0	0	SD	0	6.16	0	34.470	0	1.71	0	0.904	0			136.60	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	962.0	0	SD	0	4.86	0	34.511	0	1.83	0	0.956	0			143.90	0
@6348__1983688	004	B	09/11/1983	03:04	110.9300	9.5200	0	1154.0	0	SD	0	3.76	0	34.546	0	1.93	0	0.998	0			152.70	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	0.0	0	BT	0	29.9	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	15.0	0	BT	0	29.9	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	20.0	0	BT	0	29.6	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	30.0	0	BT	0	29.4	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	50.0	0	BT	0	29.2	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	60.0	0	BT	0	29.1	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	70.0	0	BT	0	28.6	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	75.0	0	BT	0	28.5	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	95.0	0	BT	0	23.1	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	100.0	0	BT	0	23.0	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	105.0	0	BT	0	22.9	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	110.0	0	BT	0	22.0	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	117.0	0	BT	0	21.5	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	125.0	0	BT	0	20.0	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	130.0	0	BT	0	19.5	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	140.0	0	BT	0	18.7	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	145.0	0	BT	0	18.0	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	150.0	0	BT	0	17.7	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	160.0	0	BT	0	16.5	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	190.0	0	BT	0	15.0	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	200.0	0	BT	0	14.9	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	220.0	0	BT	0	13.9	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	240.0	0	BT	0	13.1	0
@6348__1983688	005	B	09/11/1983	06:00	111.5000	9.2800	0	270.0	0	BT	0	12.6	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	0.0	0	SD	0	30.03	0	32.998	0	4.38	0	0.050	0			3.50	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	10.0	0	SD	0	29.98	0	33.001	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	20.0	0	SD	0	29.58	0	33.211	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	30.0	0	SD	0	29.50	0	33.378	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	50.0	0	SD	0	29.33	0	33.429	0	4.40	0	0.070	0			5.80	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	75.0	0	SD	0	28.75	0	33.687	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	100.0	0	SD	0	23.02	0	34.256	0	3.98	0	0.150	0			4.70	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	150.0	0	SD	0	18.02	0	34.580	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	200.0	0	SD	0	14.79	0	34.523	0	2.45	0	0.452	0			34.10	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	250.0	0	SD	0	12.91	0	34.509	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	290.0	0	SD	0	12.32	0	34.487	0	1.75	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	330.0	0	SD	0	10.90	0	34.467	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	592.0	0	SD	0	7.74	0	34.448	0			0.756	0			89.28	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	690.0	0	SD	0	6.80	0	34.459	0	1.74	0
@6348__1983688	006	B	09/11/1983	20:49	111.5000	9.2800	0	1400.0	0	SD	0	3.19	0	34.550	0	1.82	0	0.975	0			155.60	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	0.0	0	BT	0	30.0	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	15.0	0	BT	0	30.0	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	20.0	0	BT	0	29.7	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	25.0	0	BT	0	29.7	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	30.0	0	BT	0	29.5	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	40.0	0	BT	0	29.3	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	50.0	0	BT	0	29.3	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	60.0	0	BT	0	29.2	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	65.0	0	BT	0	28.7	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	70.0	0	BT	0	28.7	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	80.0	0	BT	0	26.9	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	95.0	0	BT	0	22.9	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	100.0	0	BT	0	22.2	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	110.0	0	BT	0	21.3	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	115.0	0	BT	0	21.0	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	121.0	0	BT	0	18.9	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	132.0	0	BT	0	18.7	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	140.0	0	BT	0	17.7	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	150.0	0	BT	0	17.2	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	160.0	0	BT	0	16.4	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	165.0	0	BT	0	16.0	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	175.0	0	BT	0	16.0	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	200.0	0	BT	0	14.8	0
@6348__1983688	007	B	09/11/1983	21:00	111.5300	9.2700	0	270.0	0	BT	0	12.5	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	0.0	0	SD	0	29.95	0	33.016	0	4.45	0	0.070	0			6.91	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	10.0	0	SD	0	29.87	0	33.023	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	30.0	0	SD	0	29.40	0	33.242	0	4.46	0	0.060	0			6.98	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	50.0	0	SD	0	29.20	0	33.375	0	4.41	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	75.0	0	SD	0	27.44	0	33.919	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	100.0	0	SD	0	22.43	0	34.301	0	3.72	0	0.170	0			7.62	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	150.0	0	SD	0	17.40	0	34.589	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	200.0	0	SD	0	14.67	0	34.546	0	2.46	0	0.465	0			38.77	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	250.0	0	SD	0	12.76	0	34.505	0	1.86	0	0.556	0			45.82	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	275.0	0	SD	0	12.49	0	34.495	0	1.82	0	0.549	0			46.99	0
@6348__1983688	008	B	09/11/1983	22:49	111.5300	9.2700	0	300.0	0	SD	0	12.03	0	34.484	0	2.19	0	0.536	0			52.87	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	0.0	0	BT	0	30.0	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	5.0	0	BT	0	30.0	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	10.0	0	BT	0	30.0	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	15.0	0	BT	0	30.0	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	20.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	25.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	30.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	35.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	40.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	45.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	50.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	55.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	60.0	0	BT	0	30.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	65.0	0	BT	0	29.5	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	70.0	0	BT	0	28.6	
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	75.0	0	BT	0	24.9	
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	80.0	0	BT	0	23.5	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	85.0	0	BT	0	22.6	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	90.0	0	BT	0	22.0	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	95.0	0	BT	0	21.4	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	100.0	0	BT	0	21.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	105.0	0	BT	0	21.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	110.0	0	BT	0	20.8	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	115.0	0	BT	0	20.3	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	120.0	0	BT	0	20.1	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	125.0	0	BT	0	20.0	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	130.0	0	BT	0	19.9	0
@635___1956689	001	B	10/16/1956	23:10	114.5300	5.8300	0	135.0	0	BT	0	19.7	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	0.0	0	BT	0	29.7	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	5.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	10.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	15.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	20.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	25.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	30.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	35.0	0	BT	0	29.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	40.0	0	BT	0	29.9	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	45.0	0	BT	0	30.1	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	50.0	0	BT	0	30.1	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	55.0	0	BT	0	30.1	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	60.0	0	BT	0	30.0	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	65.0	0	BT	0	28.5	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	70.0	0	BT	0	25.6	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	75.0	0	BT	0	24.7	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	80.0	0	BT	0	23.3	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	85.0	0	BT	0	22.6	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	90.0	0	BT	0	22.4	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	95.0	0	BT	0	22.2	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	100.0	0	BT	0	21.7	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	105.0	0	BT	0	21.1	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	110.0	0	BT	0	20.9	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	115.0	0	BT	0	20.8	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	120.0	0	BT	0	20.7	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	125.0	0	BT	0	20.6	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	130.0	0	BT	0	20.4	0
@635___1956689	002	B	10/17/1956	03:30	114.5800	5.8700	0	135.0	0	BT	0	20.1	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	0.0	0	BT	0	28.9	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	5.0	0	BT	0	28.4	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	10.0	0	BT	0	28.0	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	15.0	0	BT	0	27.8	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	20.0	0	BT	0	26.4	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	25.0	0	BT	0	24.7	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	30.0	0	BT	0	24.2	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	35.0	0	BT	0	23.4	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	40.0	0	BT	0	23.0	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	45.0	0	BT	0	22.8	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	50.0	0	BT	0	22.6	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	55.0	0	BT	0	22.4	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	60.0	0	BT	0	22.3	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	65.0	0	BT	0	22.2	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	70.0	0	BT	0	21.9	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	75.0	0	BT	0	21.3	0
@635___1957690	001	B	05/05/1957	13:19	114.2800	5.3300	0	80.0	0	BT	0	20.9	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	0.0	0	BT	0	28.9	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	5.0	0	BT	0	28.6	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	10.0	0	BT	0	28.2	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	15.0	0	BT	0	27.6	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	20.0	0	BT	0	26.1	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	25.0	0	BT	0	24.6	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	30.0	0	BT	0	23.4	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	35.0	0	BT	0	22.8	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	40.0	0	BT	0	22.6	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	45.0	0	BT	0	22.5	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	50.0	0	BT	0	22.3	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	55.0	0	BT	0	22.1	0
@635___1957690	002	B	05/05/1957	17:15	114.4700	5.5500	0	60.0	0	BT	0	21.9	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	0.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	5.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	10.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	15.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	20.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	25.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	30.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	35.0	0	BT	0	30.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	40.0	0	BT	0	30.2	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	45.0	0	BT	0	29.2	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	50.0	0	BT	0	28.2	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	55.0	0	BT	0	26.9	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	60.0	0	BT	0	26.7	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	65.0	0	BT	0	26.6	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	70.0	0	BT	0	26.1	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	75.0	0	BT	0	25.0	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	80.0	0	BT	0	24.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	85.0	0	BT	0	23.5	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	90.0	0	BT	0	22.8	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	95.0	0	BT	0	22.4	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	100.0	0	BT	0	21.8	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	105.0	0	BT	0	21.3	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	110.0	0	BT	0	20.8	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	115.0	0	BT	0	20.4	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	120.0	0	BT	0	20.2	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	125.0	0	BT	0	19.8	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	130.0	0	BT	0	19.4	0
@635___1957691	001	B	06/09/1957	10:00	110.4300	9.9800	0	135.0	0	BT	0	19.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	0.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	5.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	10.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	15.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	20.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	25.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	30.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	35.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	40.0	0	BT	0	30.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	45.0	0	BT	0	30.1	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	50.0	0	BT	0	27.9	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	55.0	0	BT	0	26.6	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	60.0	0	BT	0	25.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	65.0	0	BT	0	24.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	70.0	0	BT	0	23.8	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	75.0	0	BT	0	23.7	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	80.0	0	BT	0	23.1	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	85.0	0	BT	0	22.6	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	90.0	0	BT	0	22.5	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	95.0	0	BT	0	22.2	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	100.0	0	BT	0	21.8	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	105.0	0	BT	0	21.4	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	110.0	0	BT	0	21.4	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	115.0	0	BT	0	21.3	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	120.0	0	BT	0	21.0	0
@635___1957691	002	B	06/09/1957	12:40	110.0000	9.4200	0	125.0	0	BT	0	20.6	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	0.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	5.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	10.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	15.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	20.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	25.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	30.0	0	BT	0	26.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	35.0	0	BT	0	26.2	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	40.0	0	BT	0	25.9	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	45.0	0	BT	0	25.2	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	50.0	0	BT	0	24.9	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	55.0	0	BT	0	24.2	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	60.0	0	BT	0	24.0	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	65.0	0	BT	0	24.0	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	70.0	0	BT	0	23.9	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	75.0	0	BT	0	23.7	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	80.0	0	BT	0	23.5	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	85.0	0	BT	0	23.0	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	90.0	0	BT	0	21.8	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	95.0	0	BT	0	21.4	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	100.0	0	BT	0	21.2	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	105.0	0	BT	0	21.0	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	110.0	0	BT	0	20.8	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	115.0	0	BT	0	20.3	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	120.0	0	BT	0	20.1	0
@635___1961692	001	B	02/03/1961	01:00	113.3500	7.3000	0	125.0	0	BT	0	20.0	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	0.0	0	BT	0	26.4	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	5.0	0	BT	0	26.4	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	10.0	0	BT	0	26.4	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	15.0	0	BT	0	26.4	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	20.0	0	BT	0	26.4	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	25.0	0	BT	0	26.3	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	30.0	0	BT	0	25.9	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	35.0	0	BT	0	25.6	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	40.0	0	BT	0	25.6	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	45.0	0	BT	0	25.6	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	50.0	0	BT	0	25.4	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	55.0	0	BT	0	24.9	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	60.0	0	BT	0	23.7	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	65.0	0	BT	0	22.9	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	70.0	0	BT	0	22.8	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	75.0	0	BT	0	22.6	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	80.0	0	BT	0	21.7	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	85.0	0	BT	0	21.2	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	90.0	0	BT	0	21.1	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	95.0	0	BT	0	20.6	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	100.0	0	BT	0	20.5	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	105.0	0	BT	0	20.2	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	110.0	0	BT	0	19.9	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	115.0	0	BT	0	19.6	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	120.0	0	BT	0	19.1	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	125.0	0	BT	0	18.9	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	130.0	0	BT	0	18.8	0
@635___1961692	002	B	02/03/1961	06:00	112.5500	8.1700	0	135.0	0	BT	0	18.7	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	0.0	0	SD	0	28.99	0	33.979	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	9.0	0	SD	0	28.71	0	33.976	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	20.0	0	SD	0	28.55	0	33.975	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	28.0	0	SD	0	28.43	0	33.979	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	49.0	0	SD	0	28.07	0	33.984	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	75.0	0	SD	0	22.62	0	34.318	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	99.0	0	SD	0	20.14	0	34.481	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	122.0	0	SD	0	18.72	0	34.550	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	147.0	0	SD	0	16.53	0	34.594	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	200.0	0	SD	0	14.32	0	34.565	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	249.0	0	SD	0	12.71	0	34.518	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	284.0	0	SD	0	11.77	0	34.485	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	399.0	0	SD	0	9.83	0	34.450	0
@6352__1983693	001	B	06/29/1983	06:00	110.4500	8.7200	0	512.0	0	SD	0	8.51	0	34.449	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	0.0	0	SD	0	28.78	0	34.008	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	10.0	0	SD	0	28.61	0	33.997	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	20.0	0	SD	0	28.32	0	34.002	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	29.0	0	SD	0	28.08	0	34.002	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	50.0	0	SD	0	25.00	0	34.080	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	74.0	0	SD	0	20.51	0	34.449	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	102.0	0	SD	0	18.48	0	34.586	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	127.0	0	SD	0	17.23	0	34.608	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	148.0	0	SD	0	16.16	0	34.608	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	203.0	0	SD	0	14.29	0	34.566	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	243.0	0	SD	0	12.97	0	34.554	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	298.0	0	SD	0	11.42	0	34.489	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	399.0	0	SD	0	10.02	0	34.482	0
@6352__1983693	002	B	06/29/1983	12:00	111.2800	9.7700	0	507.0	0	SD	0	8.48	0	34.476	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	0.0	0	SC	0	25.43	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	10.0	0	SC	0	25.42	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	20.0	0	SC	0	25.42	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	30.0	0	SC	0	25.39	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	50.0	0	SC	0	25.35	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	75.0	0	SC	0	25.05	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	100.0	0	SC	0	20.47	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	125.0	0	SC	0	18.17	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	150.0	0	SC	0	16.32	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	200.0	0	SC	0	13.82	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	250.0	0	SC	0	12.45	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	300.0	0	SC	0	11.51	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	399.0	0	SC	0	10.09	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	402.0	0	SC	0	10.07	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	503.0	0	SC	0	8.70	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	0.0	0	SS	0			33.441	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	10.0	0	SS	0			33.457	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	20.0	0	SS	0			33.454	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	30.0	0	SS	0			33.462	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	50.0	0	SS	0			33.486	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	75.0	0	SS	0			33.687	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	100.0	0	SS	0			34.243	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	125.0	0	SS	0			34.486	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	150.0	0	SS	0			34.469	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	200.0	0	SS	0			34.408	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	250.0	0	SS	0			34.387	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	300.0	0	SS	0			34.363	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	399.0	0	SS	0			34.363	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	402.0	0	SS	0			34.366	0
@6352__1984694	001	B	01/06/1984	06:00	110.8669	9.9000	0	503.0	0	SS	0			34.343	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	0.0	0	BT	0	25.4	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	10.0	0	BT	0	25.4	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	20.0	0	BT	0	25.4	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	30.0	0	BT	0	25.4	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	40.0	0	BT	0	25.4	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	50.0	0	BT	0	25.5	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	60.0	0	BT	0	25.3	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	70.0	0	BT	0	25.2	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	80.0	0	BT	0	24.9	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	85.0	0	BT	0	24.0	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	90.0	0	BT	0	23.1	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	95.0	0	BT	0	22.0	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	100.0	0	BT	0	20.5	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	110.0	0	BT	0	19.5	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	120.0	0	BT	0	18.8	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	130.0	0	BT	0	17.9	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	140.0	0	BT	0	17.1	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	150.0	0	BT	0	16.3	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	160.0	0	BT	0	16.0	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	170.0	0	BT	0	15.3	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	180.0	0	BT	0	14.9	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	190.0	0	BT	0	14.5	0
@6352__1984694	001	B	01/06/1984	06:00	110.8700	9.9000	0	200.0	0	BT	0	13.8	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	0.0	0	SC	0	25.57	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	10.0	0	SC	0	25.57	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	20.0	0	SC	0	25.57	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	30.0	0	SC	0	25.55	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	50.0	0	SC	0	25.31	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	75.0	0	SC	0	24.45	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	100.0	0	SC	0	22.77	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	125.0	0	SC	0	19.55	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	150.0	0	SC	0	17.36	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	200.0	0	SC	0	15.05	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	250.0	0	SC	0	13.35	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	300.0	0	SC	0	11.89	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	400.0	0	SC	0	10.00	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	503.0	0	SC	0	9.34	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	0.0	0	SS	0			33.369	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	10.0	0	SS	0			33.366	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	20.0	0	SS	0			33.375	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	30.0	0	SS	0			33.387	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	50.0	0	SS	0			33.483	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	75.0	0	SS	0			33.969	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	100.0	0	SS	0			34.271	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	125.0	0	SS	0			34.432	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	150.0	0	SS	0			34.448	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	200.0	0	SS	0			34.494	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	250.0	0	SS	0			34.464	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	300.0	0	SS	0			34.375	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	400.0	0	SS	0			34.372	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0333	0	503.0	0	SS	0			34.407	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	0.0	0	BT	0	25.6	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	10.0	0	BT	0	25.6	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	20.0	0	BT	0	25.6	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	30.0	0	BT	0	25.6	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	40.0	0	BT	0	25.5	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	50.0	0	BT	0	25.3	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	60.0	0	BT	0	25.2	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	70.0	0	BT	0	24.9	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	80.0	0	BT	0	24.2	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	90.0	0	BT	0	23.8	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	100.0	0	BT	0	22.8	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	110.0	0	BT	0	21.9	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	115.0	0	BT	0	21.4	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	120.0	0	BT	0	20.3	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	130.0	0	BT	0	19.3	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	140.0	0	BT	0	18.7	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	145.0	0	BT	0	18.2	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	150.0	0	BT	0	17.4	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	156.0	0	BT	0	16.4	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	160.0	0	BT	0	16.2	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	170.0	0	BT	0	15.7	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	180.0	0	BT	0	15.5	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	190.0	0	BT	0	15.4	0
@6352__1984694	002	B	01/06/1984	12:00	110.1500	9.0300	0	200.0	0	BT	0	15.1	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	1.0	0	SD	0	28.54	0	33.047	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	11.0	0	SD	0	28.53	0	33.038	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	23.0	0	SD	0	28.52	0	33.033	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	31.0	0	SD	0	28.51	0	33.107	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	53.0	0	SD	0	28.50	0	33.059	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	76.0	0	SD	0	27.96	0	33.155	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	99.0	0	SD	0	24.45	0	33.813	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	150.0	0	SD	0	19.71	0	34.391	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	201.0	0	SD	0	16.75	0	34.488	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	247.0	0	SD	0	14.85	0	34.479	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	301.0	0	SD	0	13.00	0	34.435	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	400.0	0	SD	0	10.53	0	34.375	0
@6352__1985695	001	B	09/04/1985	06:00	111.0700	9.9300	0	507.0	0	SD	0	8.65	0	34.365	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	1.0	0	SD	0	28.63	0	32.905	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	8.0	0	SD	0	28.64	0	32.886	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	21.0	0	SD	0	28.65	0	32.881	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	33.0	0	SD	0	28.65	0	32.882	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	51.0	0	SD	0	28.66	0	32.888	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	74.0	0	SD	0	28.47	0	32.954	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	99.0	0	SD	0	24.91	0	33.859	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	148.0	0	SD	0	19.80	0	34.356	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	200.0	0	SD	0	16.55	0	34.473	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	243.0	0	SD	0	14.29	0	34.455	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	301.0	0	SD	0	12.38	0	34.400	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	402.0	0	SD	0	10.30	0	34.351	0
@6352__1985695	002	B	09/04/1985	12:00	110.9700	9.3500	0	507.0	0	SD	0	8.85	0	34.344	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	1.0	0	SD	0	28.47	0	32.913	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	11.0	0	SD	0	28.50	0	32.886	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	21.0	0	SD	0	28.51	0	32.881	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	33.0	0	SD	0	28.51	0	32.914	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	55.0	0	SD	0	28.45	0	32.994	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	77.0	0	SD	0	27.99	0	33.055	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	99.0	0	SD	0	23.70	0	33.799	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	150.0	0	SD	0	18.97	0	34.387	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	203.0	0	SD	0	15.58	0	34.444	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	249.0	0	SD	0	14.03	0	34.423	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	301.0	0	SD	0	12.29	0	34.381	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	401.0	0	SD	0	10.35	0	34.334	0
@6352__1985695	003	B	09/04/1985	18:00	110.9500	8.5700	0	507.0	0	SD	0	8.73	0	34.320	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	1.0	0	SD	0	28.35	0	33.034	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	11.0	0	SD	0	28.35	0	33.027	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	21.0	0	SD	0	28.36	0	33.022	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	31.0	0	SD	0	28.36	0	33.022	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	51.0	0	SD	0	28.36	0	33.036	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	74.0	0	SD	0	27.34	0	33.118	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	101.0	0	SD	0	23.16	0	33.959	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	150.0	0	SD	0	18.83	0	34.403	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	201.0	0	SD	0	15.87	0	34.434	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	249.0	0	SD	0	13.85	0	34.400	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	301.0	0	SD	0	11.76	0	34.343	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	401.0	0	SD	0	9.97	0	34.320	0
@6352__1985695	004	B	09/05/1985	00:00	110.8300	7.7700	0	507.0	0	SD	0	8.36	0	34.313	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	1.0	0	SD	0	28.42	0	33.028	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	13.0	0	SD	0	28.41	0	33.020	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	21.0	0	SD	0	28.41	0	33.008	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	31.0	0	SD	0	28.40	0	33.032	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	51.0	0	SD	0	28.38	0	33.044	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	74.0	0	SD	0	28.29	0	33.059	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	99.0	0	SD	0	25.12	0	33.776	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	146.0	0	SD	0	18.64	0	34.401	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	200.0	0	SD	0	15.19	0	34.412	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	245.0	0	SD	0	13.52	0	34.380	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	301.0	0	SD	0	11.85	0	34.341	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	400.0	0	SD	0	9.94	0	34.313	0
@6352__1985695	005	B	09/05/1985	06:00	110.2800	7.2500	0	507.0	0	SD	0	8.36	0	34.298	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	0.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	5.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	10.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	15.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	20.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	25.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	30.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	35.0	0	BT	0	27.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	40.0	0	BT	0	27.2	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	45.0	0	BT	0	26.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	50.0	0	BT	0	26.6	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	55.0	0	BT	0	26.1	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	60.0	0	BT	0	25.7	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	65.0	0	BT	0	25.5	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	70.0	0	BT	0	25.2	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	75.0	0	BT	0	24.8	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	80.0	0	BT	0	24.1	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	85.0	0	BT	0	23.9	0
@636___1956696	001	B	10/18/1956	10:34	114.3700	5.7300	0	90.0	0	BT	0	23.4	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	0.0	0	BT	0	30.0	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	5.0	0	BT	0	29.6	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	10.0	0	BT	0	29.4	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	15.0	0	BT	0	29.3	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	20.0	0	BT	0	29.0	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	25.0	0	BT	0	26.9	0
@636___1960697	001	B	04/24/1960	03:30	110.2000	6.5500	0	30.0	0	BT	0	25.6	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	0.0	0	BT	0	30.3	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	5.0	0	BT	0	29.9	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	10.0	0	BT	0	29.9	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	15.0	0	BT	0	29.9	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	20.0	0	BT	0	29.7	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	25.0	0	BT	0	28.8	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	30.0	0	BT	0	26.8	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	35.0	0	BT	0	25.9	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	40.0	0	BT	0	25.4	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	45.0	0	BT	0	24.8	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	50.0	0	BT	0	24.3	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	55.0	0	BT	0	24.1	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	60.0	0	BT	0	23.9	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	65.0	0	BT	0	23.8	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	70.0	0	BT	0	23.3	
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	75.0	0	BT	0	25.2	
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	80.0	0	BT	0	22.7	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	85.0	0	BT	0	22.0	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	90.0	0	BT	0	21.5	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	95.0	0	BT	0	21.3	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	100.0	0	BT	0	20.6	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	105.0	0	BT	0	20.2	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	110.0	0	BT	0	19.7	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	115.0	0	BT	0	19.3	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	120.0	0	BT	0	19.1	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	125.0	0	BT	0	18.9	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	130.0	0	BT	0	18.5	0
@636___1960697	002	B	04/24/1960	03:34	110.2000	6.5500	0	135.0	0	BT	0	18.2	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	0.0	0	BT	0	28.6	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	5.0	0	BT	0	28.6	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	10.0	0	BT	0	28.5	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	15.0	0	BT	0	28.2	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	20.0	0	BT	0	28.0	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	25.0	0	BT	0	28.0	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	30.0	0	BT	0	27.8	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	35.0	0	BT	0	27.6	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	40.0	0	BT	0	26.9	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	45.0	0	BT	0	26.7	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	50.0	0	BT	0	26.6	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	55.0	0	BT	0	26.4	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	60.0	0	BT	0	25.7	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	65.0	0	BT	0	24.8	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	70.0	0	BT	0	23.7	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	75.0	0	BT	0	22.5	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	80.0	0	BT	0	21.9	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	85.0	0	BT	0	21.2	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	90.0	0	BT	0	20.2	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	95.0	0	BT	0	19.8	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	100.0	0	BT	0	19.4	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	105.0	0	BT	0	19.0	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	110.0	0	BT	0	18.5	0
@636___1961698	001	B	04/24/1961	03:06	113.6800	6.8000	0	115.0	0	BT	0	18.4	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	0.0	0	BT	0	29.2	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	5.0	0	BT	0	28.4	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	10.0	0	BT	0	27.9	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	15.0	0	BT	0	27.6	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	20.0	0	BT	0	27.5	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	25.0	0	BT	0	27.2	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	30.0	0	BT	0	26.9	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	35.0	0	BT	0	26.3	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	40.0	0	BT	0	25.6	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	45.0	0	BT	0	25.3	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	50.0	0	BT	0	24.9	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	55.0	0	BT	0	24.2	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	60.0	0	BT	0	23.5	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	65.0	0	BT	0	22.6	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	70.0	0	BT	0	21.9	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	75.0	0	BT	0	21.1	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	80.0	0	BT	0	20.6	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	85.0	0	BT	0	20.2	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	90.0	0	BT	0	19.9	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	95.0	0	BT	0	19.6	0
@636___1961698	002	B	04/24/1961	08:00	113.4200	6.7700	0	100.0	0	BT	0	19.2	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	0.0	0	BT	0	28.6	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	5.0	0	BT	0	28.6	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	10.0	0	BT	0	28.2	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	15.0	0	BT	0	27.6	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	20.0	0	BT	0	27.4	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	25.0	0	BT	0	27.1	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	30.0	0	BT	0	27.0	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	35.0	0	BT	0	27.1	0
@636___1961698	003	B	04/24/1961	15:15	111.5000	6.7500	0	40.0	0	BT	0	26.9	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	0.0	0	BT	0	28.8	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	5.0	0	BT	0	28.8	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	10.0	0	BT	0	28.8	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	15.0	0	BT	0	28.1	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	20.0	0	BT	0	27.7	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	25.0	0	BT	0	27.3	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	30.0	0	BT	0	26.8	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	35.0	0	BT	0	26.7	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	40.0	0	BT	0	26.5	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	45.0	0	BT	0	26.1	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	50.0	0	BT	0	25.7	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	55.0	0	BT	0	25.2	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	60.0	0	BT	0	24.5	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	65.0	0	BT	0	22.8	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	70.0	0	BT	0	21.7	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	75.0	0	BT	0	21.0	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	80.0	0	BT	0	20.4	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	85.0	0	BT	0	20.0	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	90.0	0	BT	0	19.7	0
@636___1961698	004	B	04/24/1961	19:40	110.8200	6.7300	0	95.0	0	BT	0	19.4	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	0.0	0	BT	0	28.0	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	37.0	0	BT	0	28.0	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	42.0	0	BT	0	26.2	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	50.0	0	BT	0	26.0	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	67.0	0	BT	0	23.4	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	103.0	0	BT	0	21.5	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	105.0	0	BT	0	20.7	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	114.0	0	BT	0	20.3	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	117.0	0	BT	0	19.7	0
@6376__1982699	001	B	04/15/1982	00:00	111.0000	9.8700	0	200.0	0	BT	0	14.3	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	0.0	0	BT	0	28.6	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	53.0	0	BT	0	28.1	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	62.0	0	BT	0	26.8	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	102.0	0	BT	0	20.8	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	110.0	0	BT	0	20.5	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	150.0	0	BT	0	17.0	0
@6376__1982699	002	B	04/15/1982	06:00	110.4700	9.0700	0	200.0	0	BT	0	14.9	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	0.0	0	BT	0	28.4	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	40.0	0	BT	0	28.0	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	50.0	0	BT	0	27.6	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	60.0	0	BT	0	26.4	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	65.0	0	BT	0	25.6	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	76.0	0	BT	0	24.0	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	100.0	0	BT	0	19.3	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	140.0	0	BT	0	18.0	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	154.0	0	BT	0	17.7	0
@6376__1982699	003	B	04/15/1982	12:00	110.0800	8.1700	0	200.0	0	BT	0	14.2	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	0.0	0	BT	0	30.3	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	18.0	0	BT	0	30.0	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	40.0	0	BT	0	28.3	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	45.0	0	BT	0	26.8	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	74.0	0	BT	0	25.0	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	82.0	0	BT	0	22.8	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	108.0	0	BT	0	20.8	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	130.0	0	BT	0	19.5	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	136.0	0	BT	0	18.8	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	152.0	0	BT	0	18.6	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	186.0	0	BT	0	16.8	0
@6376__1982700	001	B	05/14/1982	18:00	111.1800	8.4800	0	200.0	0	BT	0	15.1	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	0.0	0	SD	0	30.07	0	33.79	0	3.74	0	8.02	0			3.56	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	10.0	0	SD	0	30.07	0	33.74	0	3.83	0	8.07	0			27.77	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	20.0	0	SD	0	29.49	0	33.66	0	3.87	0	8.13	0			17.80	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	30.0	0	SD	0	28.37	0	33.47	0	4.00	0	8.16	0			4.63	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	50.0	0	SD	0	26.03	0	33.57	0	4.18	0	8.19	0			17.80	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	75.0	0	SD	0	22.46	0	34.21	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	100.0	0	SD	0	19.72	0	34.54	0	2.88	0	8.13	0			9.26	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	150.0	0	SD	0	15.73	0	34.53	0
@6376__1982700	002	B	05/15/1982	00:00	111.5800	9.1800	0	200.0	0	SD	0	13.56	0	34.51	0	2.26	0	8.11	0			26.35	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	0.0	0	BT	0	30.6	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	18.0	0	BT	0	29.9	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	27.0	0	BT	0	28.5	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	43.0	0	BT	0	27.7	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	55.0	0	BT	0	25.4	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	61.0	0	BT	0	25.3	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	105.0	0	BT	0	19.5	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	145.0	0	BT	0	16.3	0
@6376__1982700	003	B	05/15/1982	06:00	111.9500	9.7700	0	200.0	0	BT	0	14.0	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	0.0	0	SD	0	25.56	0	33.366	0	4.79	0	8.25	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	12.0	0	SD	0	25.51	0	33.356	0	4.81	0	8.26	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	22.0	0	SD	0	25.23	0	33.360	0	4.68	0	8.27	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	32.0	0	SD	0	25.11	0	33.544	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	52.0	0	SD	0	23.12	0	33.743	0	4.61	0	8.27	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	76.0	0	SD	0	20.85	0	34.033	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	103.0	0	SD	0	18.97	0	34.211	0	3.14	0	8.26	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	149.0	0	SD	0	15.98	0	34.481	0	3.02	0	8.25	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	200.0	0	SD	0	14.08	0	34.397	0	2.72	0	8.24	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	235.0	0	SD	0	12.84	0	34.498	0	2.19	0	8.22	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	309.0	0	SD	0	11.64	0	34.544	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	411.0	0	SD	0	9.72	0	34.531	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	498.0	0	SD	0	8.98	0	34.489	0	1.92	0	8.15	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	616.0	0	SD	0	7.49	0	34.463	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	806.0	0	SD	0	5.64	0	34.426	0	1.72	0	8.14	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	1012.0	0	SD	0	4.13	0	34.424	0	1.81	0	8.08	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	1210.0	0	SD	0	3.46	0	34.471	0	1.83	0	8.05	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	1510.0	0	SD	0	2.83	0	34.547	0	1.86	0
@6376__1984701	001	B	02/02/1984	11:00	111.9800	9.7500	0	1525.0	0	SD	0	2.78	0	34.554	0	1.86	0	8.09	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	0.0	0	SD	0	25.85	0	33.335	0	4.57	0	8.22	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	11.0	0	SD	0	25.83	0	33.340	0	4.77	0	8.23	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	22.0	0	SD	0	25.80	0	33.336	0	4.26	0	8.26	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	30.0	0	SD	0	25.74	0	33.329	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	53.0	0	SD	0	24.00	0	33.336	0	4.65	0	8.25	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	75.0	0	SD	0	22.27	0	33.753	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	99.0	0	SD	0	21.42	0	34.243	0	3.46	0	8.18	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	152.0	0	SD	0	18.00	0	34.355	0	3.06	0	8.16	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	201.0	0	SD	0	15.20	0	34.521	0	2.69	0	8.18	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	239.0	0	SD	0	13.76	0	34.518	0	2.58	0	8.13	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	309.0	0	SD	0	12.14	0	34.512	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	411.0	0	SD	0	10.30	0	34.444	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	519.0	0	SD	0	8.40	0	34.419	0	1.93	0	8.10	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	616.0	0	SD	0	7.37	0	34.440	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	806.0	0	SD	0	5.37	0	34.481	0	1.81	0	8.04	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	1012.0	0	SD	0	4.37	0	34.525	0	1.73	0	8.00	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	1199.0	0	SD	0	3.52	0	34.427	0	1.79	0	8.02	0
@6376__1984701	002	B	02/03/1984	03:00	112.7700	9.1300	0	1507.0	0	SD	0	2.82	0	34.584	0	1.81	0	8.04	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	0.0	0	SD	0	26.42	0	33.253	0	4.63	0	8.25	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	11.0	0	SD	0	26.40	0	33.248	0	4.46	0	8.26	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	22.0	0	SD	0	26.34	0	33.244	0	4.30	0	8.26	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	35.0	0	SD	0	26.11	0	33.242	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	53.0	0	SD	0	25.26	0	33.236	0	4.69	0	8.26	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	76.0	0	SD	0	24.30	0	33.224	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	102.0	0	SD	0	20.08	0	33.419	0	4.62	0	8.19	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	151.0	0	SD	0	17.02	0	33.811	0	4.33	0	8.21	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	209.0	0	SD	0	14.19	0	34.464	0	2.90	0	8.18	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	248.0	0	SD	0	13.50	0	34.553	0	2.39	0	8.14	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	309.0	0	SD	0	11.67	0	34.534	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	411.0	0	SD	0	9.83	0	34.518	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	535.0	0	SD	0	8.56	0	34.471	0	1.95	0	8.08	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	616.0	0	SD	0	7.65	0	34.439	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	815.0	0	SD	0	5.54	0	34.434	0	1.71	0	8.00	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	1010.0	0	SD	0	4.44	0	34.486	0	1.65	0	7.97	0
@6376__1984701	003	B	02/03/1984	12:00	113.6000	8.5000	0	1193.0	0	SD	0	3.46	0	34.526	0	1.76	0	8.00	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	0.0	0	SC	0	27.83	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	11.0	0	SC	0	27.84	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	20.0	0	SC	0	27.84	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	31.0	0	SC	0	27.85	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	54.0	0	SC	0	27.18	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	82.0	0	SC	0	21.20	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	104.0	0	SC	0	19.61	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	149.0	0	SC	0	17.35	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	200.0	0	SC	0	15.65	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	253.0	0	SC	0	13.83	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	304.0	0	SC	0	12.19	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	410.0	0	SC	0	9.86	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	510.0	0	SC	0	8.93	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	0.0	0	SS	0			32.402	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	11.0	0	SS	0			32.402	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	20.0	0	SS	0			32.402	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	31.0	0	SS	0			32.402	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	54.0	0	SS	0			32.539	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	82.0	0	SS	0			33.633	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	104.0	0	SS	0			33.810	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	149.0	0	SS	0			33.986	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	200.0	0	SS	0			33.967	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	253.0	0	SS	0			33.935	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	304.0	0	SS	0			33.904	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	410.0	0	SS	0			33.880	0
@6376__1985702	001	B	12/09/1985	00:00	112.8328	9.5667	0	510.0	0	SS	0			33.888	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	0.0	0	SC	0	28.52	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	12.0	0	SC	0	28.39	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	20.0	0	SC	0	28.38	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	31.0	0	SC	0	28.36	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	51.0	0	SC	0	28.31	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	74.0	0	SC	0	25.69	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	101.0	0	SC	0	22.18	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	148.0	0	SC	0	16.82	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	198.0	0	SC	0	14.48	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	251.0	0	SC	0	13.00	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	304.0	0	SC	0	11.42	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	389.0	0	SC	0	9.32	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	505.0	0	SC	0	8.33	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	0.0	0	SS	0			32.916	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	12.0	0	SS	0			32.925	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	20.0	0	SS	0			32.942	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	31.0	0	SS	0			32.939	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	51.0	0	SS	0			32.952	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	74.0	0	SS	0			33.703	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	101.0	0	SS	0			34.107	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	148.0	0	SS	0			34.421	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	198.0	0	SS	0			34.517	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	251.0	0	SS	0			34.480	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	304.0	0	SS	0			34.441	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	389.0	0	SS	0			34.406	0
@6376__1985702	002	B	12/09/1985	06:00	112.8500	9.5667	0	505.0	0	SS	0			34.409	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	0.0	0	SS	0			32.781	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	11.0	0	SS	0			32.781	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	20.0	0	SS	0			33.034	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	31.0	0	SS	0			33.041	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	54.0	0	SS	0			33.709	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	74.0	0	SS	0			34.318	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	104.0	0	SS	0			34.447	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	151.0	0	SS	0			34.500	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	201.0	0	SS	0			34.458	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	253.0	0	SS	0			34.426	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	311.0	0	SS	0			34.426	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	410.0	0	SS	0			34.401	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	510.0	0	SS	0			34.401	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	0.0	0	SC	0	28.61	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	11.0	0	SC	0	28.59	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	20.0	0	SC	0	28.52	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	31.0	0	SC	0	28.49	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	54.0	0	SC	0	28.17	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	74.0	0	SC	0	25.27	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	104.0	0	SC	0	20.09	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	151.0	0	SC	0	16.32	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	201.0	0	SC	0	14.36	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	253.0	0	SC	0	12.63	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	311.0	0	SC	0	10.90	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	410.0	0	SC	0	8.59	0
@6376__1985702	003	B	12/09/1985	12:00	112.3000	9.2500	0	510.0	0	SC	0	8.07	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	0.0	0	SS	0			32.905	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	12.0	0	SS	0			32.943	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	23.0	0	SS	0			32.928	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	30.0	0	SS	0			32.937	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	51.0	0	SS	0			33.253	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	72.0	0	SS	0			33.928	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	102.0	0	SS	0			34.494	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	151.0	0	SS	0			34.563	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	199.0	0	SS	0			34.536	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	253.0	0	SS	0			34.487	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	304.0	0	SS	0			34.472	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	410.0	0	SS	0			34.447	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	510.0	0	SS	0			34.475	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	0.0	0	SC	0	28.55	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	12.0	0	SC	0	28.55	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	23.0	0	SC	0	28.53	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	30.0	0	SC	0	28.51	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	51.0	0	SC	0	27.88	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	72.0	0	SC	0	24.09	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	102.0	0	SC	0	19.00	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	151.0	0	SC	0	16.80	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	199.0	0	SC	0	15.41	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	253.0	0	SC	0	13.40	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	304.0	0	SC	0	12.32	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	410.0	0	SC	0	10.66	0
@6376__1985702	004	B	12/09/1985	18:00	111.5000	8.7500	0	510.0	0	SC	0	9.17	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	0.0	0	SS	0			32.756	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	8.0	0	SS	0			32.759	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	22.0	0	SS	0			32.858	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	31.0	0	SS	0			33.314	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	51.0	0	SS	0			33.646	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	78.0	0	SS	0			33.892	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	99.0	0	SS	0			34.111	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	152.0	0	SS	0			34.502	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	199.0	0	SS	0			34.500	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	253.0	0	SS	0			34.455	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	304.0	0	SS	0			34.424	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	409.0	0	SS	0			34.399	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	505.0	0	SS	0			34.399	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	0.0	0	SC	0	28.61	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	8.0	0	SC	0	28.61	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	22.0	0	SC	0	28.37	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	31.0	0	SC	0	27.46	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	51.0	0	SC	0	25.71	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	78.0	0	SC	0	23.88	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	99.0	0	SC	0	21.83	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	152.0	0	SC	0	16.27	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	199.0	0	SC	0	14.37	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	253.0	0	SC	0	12.70	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	304.0	0	SC	0	11.14	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	409.0	0	SC	0	9.60	0
@6376__1985702	005	B	12/10/1985	00:00	110.8500	8.1833	0	505.0	0	SC	0	8.98	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	0.0	0	SS	0			32.916	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	12.0	0	SS	0			32.931	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	21.0	0	SS	0			32.921	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	29.0	0	SS	0			33.097	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	51.0	0	SS	0			33.025	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	76.0	0	SS	0			33.934	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	104.0	0	SS	0			34.563	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	149.0	0	SS	0			34.567	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	201.0	0	SS	0			34.597	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	253.0	0	SS	0			34.555	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	304.0	0	SS	0			34.462	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	409.0	0	SS	0			34.552	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	505.0	0	SS	0			34.449	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	0.0	0	SC	0	27.89	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	12.0	0	SC	0	27.75	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	21.0	0	SC	0	27.74	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	29.0	0	SC	0	27.72	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	51.0	0	SC	0	27.18	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	76.0	0	SC	0	23.73	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	104.0	0	SC	0	20.97	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	149.0	0	SC	0	17.57	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	201.0	0	SC	0	16.16	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	253.0	0	SC	0	13.40	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	304.0	0	SC	0	11.52	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	409.0	0	SC	0	9.57	0
@6376__1985703	001	B	12/22/1985	06:00	112.8828	6.5333	0	505.0	0	SC	0	8.58	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	0.0	0	SS	0			32.862	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	12.0	0	SS	0			32.841	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	21.0	0	SS	0			32.835	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	32.0	0	SS	0			32.827	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	54.0	0	SS	0			32.878	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	78.0	0	SS	0			33.825	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	100.0	0	SS	0			34.515	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	153.0	0	SS	0			34.559	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	202.0	0	SS	0			34.559	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	253.0	0	SS	0			34.523	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	304.0	0	SS	0			34.485	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	409.0	0	SS	0			34.449	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	510.0	0	SS	0			34.440	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	0.0	0	SC	0	27.59	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	12.0	0	SC	0	27.59	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	21.0	0	SC	0	27.59	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	32.0	0	SC	0	27.58	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	54.0	0	SC	0	27.50	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	78.0	0	SC	0	22.49	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	100.0	0	SC	0	21.59	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	153.0	0	SC	0	17.05	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	202.0	0	SC	0	14.80	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	253.0	0	SC	0	13.05	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	304.0	0	SC	0	11.70	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	409.0	0	SC	0	9.77	0
@6376__1985703	002	B	12/22/1985	12:00	113.7000	6.7500	0	510.0	0	SC	0	8.60	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	0.0	0	SC	0	27.59	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	12.0	0	SC	0	27.59	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	20.0	0	SC	0	27.59	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	29.0	0	SC	0	27.60	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	54.0	0	SC	0	27.43	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	73.0	0	SC	0	24.42	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	97.0	0	SC	0	20.56	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	150.0	0	SC	0	16.67	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	199.0	0	SC	0	15.16	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	253.0	0	SC	0	13.09	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	304.0	0	SC	0	11.53	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	390.0	0	SC	0	10.16	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	510.0	0	SC	0	8.73	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	0.0	0	SS	0			32.756	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	12.0	0	SS	0			32.740	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	20.0	0	SS	0			32.734	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	29.0	0	SS	0			32.728	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	54.0	0	SS	0			32.919	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	73.0	0	SS	0			33.850	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	97.0	0	SS	0			34.543	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	150.0	0	SS	0			34.555	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	199.0	0	SS	0			34.559	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	253.0	0	SS	0			34.518	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	304.0	0	SS	0			34.477	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	390.0	0	SS	0			34.460	0
@6376__1985703	003	B	12/22/1985	18:00	114.3828	7.1167	0	510.0	0	SS	0			34.443	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	0.0	0	SC	0	28.88	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	9.0	0	SC	0	28.77	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	21.0	0	SC	0	28.76	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	29.0	0	SC	0	28.76	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	52.0	0	SC	0	28.58	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	76.0	0	SC	0	26.92	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	101.0	0	SC	0	20.91	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	147.0	0	SC	0	17.95	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	200.0	0	SC	0	15.28	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	249.0	0	SC	0	14.00	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	286.0	0	SC	0	11.68	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	396.0	0	SC	0	9.80	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	512.0	0	SC	0	8.36	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	0.0	0	SS	0			33.772	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	9.0	0	SS	0			33.772	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	21.0	0	SS	0			33.817	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	29.0	0	SS	0			33.823	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	52.0	0	SS	0			33.807	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	76.0	0	SS	0			33.850	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	101.0	0	SS	0			34.318	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	147.0	0	SS	0			34.530	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	200.0	0	SS	0			34.557	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	249.0	0	SS	0			34.537	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	286.0	0	SS	0			34.479	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	396.0	0	SS	0			34.437	0
@6376__1987704	001	B	07/24/1987	06:00	110.4669	9.6000	0	512.0	0	SS	0			34.434	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	0.0	0	BT	0	27.8	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	10.0	0	BT	0	27.7	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	15.0	0	BT	0	27.7	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	20.0	0	BT	0	27.5	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	25.0	0	BT	0	27.2	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	30.0	0	BT	0	27.1	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	40.0	0	BT	0	27.0	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	50.0	0	BT	0	26.9	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	60.0	0	BT	0	26.7	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	62.0	0	BT	0	26.6	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	70.0	0	BT	0	24.3	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	75.0	0	BT	0	23.8	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	80.0	0	BT	0	23.6	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	87.0	0	BT	0	23.5	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	90.0	0	BT	0	22.9	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	95.0	0	BT	0	22.6	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	100.0	0	BT	0	21.9	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	105.0	0	BT	0	21.7	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	110.0	0	BT	0	21.2	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	115.0	0	BT	0	20.3	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	120.0	0	BT	0	19.4	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	125.0	0	BT	0	18.9	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	130.0	0	BT	0	18.4	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	140.0	0	BT	0	17.6	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	150.0	0	BT	0	17.4	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	160.0	0	BT	0	17.0	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	170.0	0	BT	0	16.6	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	176.0	0	BT	0	16.4	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	180.0	0	BT	0	16.0	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	190.0	0	BT	0	15.6	0
@6401__1980705	001	B	03/06/1980	17:45	111.0500	9.8800	0	200.0	0	BT	0	15.0	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	0.0	0	SD	0	27.76	0	33.47	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	10.0	0	SD	0	27.70	0	33.46	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	20.0	0	SD	0	27.20	0	33.44	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	30.0	0	SD	0	27.14	0	33.45	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	50.0	0	SD	0	26.85	0	33.50	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	75.0	0	SD	0	24.00	0	34.06	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	100.0	0	SD	0	22.31	0	34.30	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	150.0	0	SD	0	17.50	0	34.53	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	200.0	0	SD	0	14.98	0	34.55	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	250.0	0	SD	0	12.98	0	34.51	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	300.0	0	SD	0	11.62	0	34.48	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	400.0	0	SD	0	10.02	0	34.45	0
@6401__1980705	002	B	03/06/1980	18:00	111.0500	9.8833	0	500.0	0	SD	0	8.92	0	34.45	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	0.0	0	BT	0	27.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	10.0	0	BT	0	27.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	19.0	0	BT	0	27.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	20.0	0	BT	0	27.4	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	23.0	0	BT	0	27.1	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	30.0	0	BT	0	27.0	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	40.0	0	BT	0	26.9	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	50.0	0	BT	0	26.7	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	54.0	0	BT	0	26.6	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	57.0	0	BT	0	25.0	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	60.0	0	BT	0	24.3	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	65.0	0	BT	0	23.0	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	70.0	0	BT	0	22.6	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	73.0	0	BT	0	22.3	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	80.0	0	BT	0	22.1	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	90.0	0	BT	0	21.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	93.0	0	BT	0	21.3	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	97.0	0	BT	0	21.3	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	100.0	0	BT	0	20.9	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	105.0	0	BT	0	20.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	108.0	0	BT	0	19.8	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	110.0	0	BT	0	19.7	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	120.0	0	BT	0	19.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	126.0	0	BT	0	19.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	130.0	0	BT	0	19.1	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	140.0	0	BT	0	18.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	145.0	0	BT	0	18.0	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	150.0	0	BT	0	17.9	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	160.0	0	BT	0	17.7	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	166.0	0	BT	0	17.5	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	170.0	0	BT	0	17.0	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	176.0	0	BT	0	16.3	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	180.0	0	BT	0	16.2	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	190.0	0	BT	0	15.9	0
@6401__1980705	003	B	03/06/1980	23:45	110.3500	9.2000	0	200.0	0	BT	0	15.4	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	0.0	0	SD	0	27.56	0	33.29	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	10.0	0	SD	0	27.54	0	33.31	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	20.0	0	SD	0	27.03	0	33.31	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	30.0	0	SD	0	26.92	0	33.31	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	50.0	0	SD	0	25.54	0	33.63	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	75.0	0	SD	0	22.93	0	34.25	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	100.0	0	SD	0	21.14	0	34.40	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	150.0	0	SD	0	18.30	0	34.53	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	200.0	0	SD	0	15.47	0	34.56	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	250.0	0	SD	0	13.53	0	34.53	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	300.0	0	SD	0	12.39	0	34.48	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	400.0	0	SD	0	10.71	0	34.45	0
@6401__1980705	004	B	03/07/1980	00:00	110.3500	9.2000	0	500.0	0	SD	0	8.74	0	34.45	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	0.0	0	BT	0	27.7	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	10.0	0	BT	0	27.4	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	20.0	0	BT	0	27.2	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	30.0	0	BT	0	26.9	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	40.0	0	BT	0	26.6	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	50.0	0	BT	0	26.3	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	57.0	0	BT	0	26.0	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	60.0	0	BT	0	25.3	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	65.0	0	BT	0	24.1	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	70.0	0	BT	0	23.3	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	80.0	0	BT	0	22.3	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	90.0	0	BT	0	21.3	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	100.0	0	BT	0	20.8	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	110.0	0	BT	0	20.1	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	120.0	0	BT	0	19.2	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	130.0	0	BT	0	18.7	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	140.0	0	BT	0	18.4	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	150.0	0	BT	0	17.9	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	160.0	0	BT	0	17.7	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	170.0	0	BT	0	17.1	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	180.0	0	BT	0	16.6	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	190.0	0	BT	0	15.8	0
@6401__1980705	005	B	03/07/1980	05:45	110.1700	8.9800	0	200.0	0	BT	0	15.1	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	0.0	0	SD	0	28.01	0	33.40	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	10.0	0	SD	0	27.65	0	33.38	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	20.0	0	SD	0	27.34	0	33.38	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	30.0	0	SD	0	26.78	0	33.36	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	50.0	0	SD	0	25.54	0	33.65	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	75.0	0	SD	0	22.51	0	34.28	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	100.0	0	SD	0	20.62	0	34.42	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	150.0	0	SD	0	17.37	0	34.54	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	200.0	0	SD	0	14.76	0	34.54	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	250.0	0	SD	0	12.99	0	34.50	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	300.0	0	SD	0	11.99	0	34.49	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	400.0	0	SD	0	10.30	0	34.46	0
@6401__1980705	006	B	03/07/1980	06:00	110.1667	8.9833	0	500.0	0	SD	0	8.43	0	34.43	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	0.0	0	BT	0	27.5	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	10.0	0	BT	0	27.5	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	14.0	0	BT	0	27.5	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	16.0	0	BT	0	27.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	20.0	0	BT	0	27.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	30.0	0	BT	0	27.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	40.0	0	BT	0	27.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	50.0	0	BT	0	27.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	52.0	0	BT	0	27.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	54.0	0	BT	0	27.0	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	58.0	0	BT	0	26.6	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	60.0	0	BT	0	26.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	62.0	0	BT	0	25.6	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	66.0	0	BT	0	25.1	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	70.0	0	BT	0	24.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	78.0	0	BT	0	23.1	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	80.0	0	BT	0	23.0	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	90.0	0	BT	0	22.3	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	100.0	0	BT	0	21.5	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	104.0	0	BT	0	21.4	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	110.0	0	BT	0	20.5	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	115.0	0	BT	0	19.9	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	120.0	0	BT	0	19.3	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	126.0	0	BT	0	19.3	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	130.0	0	BT	0	19.0	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	133.0	0	BT	0	18.8	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	140.0	0	BT	0	18.6	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	150.0	0	BT	0	18.0	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	160.0	0	BT	0	17.6	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	170.0	0	BT	0	17.3	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	174.0	0	BT	0	17.1	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	180.0	0	BT	0	16.5	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	190.0	0	BT	0	16.0	0
@6401__1980706	001	B	03/16/1980	05:45	110.0300	8.6700	0	200.0	0	BT	0	15.4	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	0.0	0	SD	0	27.62	0	33.56	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	10.0	0	SD	0	27.62	0	33.56	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	20.0	0	SD	0	27.56	0	33.57	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	30.0	0	SD	0	27.51	0	33.54	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	50.0	0	SD	0	26.73	0	33.51	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	75.0	0	SD	0	23.59	0	34.09	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	100.0	0	SD	0	21.75	0	34.39	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	150.0	0	SD	0	17.92	0	34.59	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	200.0	0	SD	0	15.22	0	34.55	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	250.0	0	SD	0	13.16	0	34.52	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	300.0	0	SD	0	12.00	0	34.50	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	400.0	0	SD	0	10.62	0	34.47	0
@6401__1980706	002	B	03/16/1980	06:00	110.0333	8.6667	0	500.0	0	SD	0	8.95	0	34.46	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	0.0	0	BT	0	27.4	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	10.0	0	BT	0	27.2	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	20.0	0	BT	0	27.2	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	30.0	0	BT	0	27.2	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	40.0	0	BT	0	27.2	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	46.0	0	BT	0	27.2	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	50.0	0	BT	0	26.8	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	60.0	0	BT	0	26.0	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	62.0	0	BT	0	25.9	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	65.0	0	BT	0	24.7	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	70.0	0	BT	0	23.6	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	80.0	0	BT	0	22.6	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	90.0	0	BT	0	21.9	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	98.0	0	BT	0	21.8	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	100.0	0	BT	0	21.5	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	110.0	0	BT	0	20.6	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	120.0	0	BT	0	19.8	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	130.0	0	BT	0	19.3	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	140.0	0	BT	0	18.9	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	150.0	0	BT	0	18.5	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	160.0	0	BT	0	17.9	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	170.0	0	BT	0	17.7	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	180.0	0	BT	0	17.6	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	190.0	0	BT	0	16.9	0
@6401__1980706	003	B	03/16/1980	11:45	110.5500	9.2700	0	200.0	0	BT	0	16.5	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	0.0	0	SD	0	27.40	0	33.51	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	10.0	0	SD	0	27.43	0	33.48	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	20.0	0	SD	0	27.43	0	33.48	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	30.0	0	SD	0	27.42	0	33.48	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	50.0	0	SD	0	26.06	0	33.64	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	75.0	0	SD	0	23.75	0	34.07	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	100.0	0	SD	0	21.51	0	34.40	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	150.0	0	SD	0	18.12	0	34.54	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	200.0	0	SD	0	16.18	0	34.56	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	250.0	0	SD	0	14.09	0	34.54	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	300.0	0	SD	0	12.40	0	34.51	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	400.0	0	SD	0	10.51	0	34.47	0
@6401__1980706	004	B	03/16/1980	12:00	110.5500	9.2667	0	500.0	0	SD	0	8.91	0	34.45	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	0.0	0	BT	0	28.9	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	10.0	0	BT	0	28.9	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	20.0	0	BT	0	28.9	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	30.0	0	BT	0	28.9	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	40.0	0	BT	0	28.7	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	45.0	0	BT	0	27.1	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	50.0	0	BT	0	25.6	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	55.0	0	BT	0	25.1	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	60.0	0	BT	0	24.6	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	65.0	0	BT	0	23.9	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	70.0	0	BT	0	23.7	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	75.0	0	BT	0	21.6	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	80.0	0	BT	0	21.2	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	90.0	0	BT	0	20.5	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	100.0	0	BT	0	19.8	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	110.0	0	BT	0	19.1	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	120.0	0	BT	0	18.3	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	130.0	0	BT	0	17.6	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	140.0	0	BT	0	17.1	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	150.0	0	BT	0	16.7	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	160.0	0	BT	0	16.5	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	170.0	0	BT	0	16.3	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	180.0	0	BT	0	15.7	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	190.0	0	BT	0	15.2	0
@6401__1981707	001	B	11/03/1981	17:45	110.9200	9.8300	0	200.0	0	BT	0	14.7	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	0.0	0	BT	0	29.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	10.0	0	BT	0	29.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	20.0	0	BT	0	29.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	30.0	0	BT	0	29.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	40.0	0	BT	0	29.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	46.0	0	BT	0	29.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	50.0	0	BT	0	29.0	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	55.0	0	BT	0	28.7	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	60.0	0	BT	0	26.4	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	65.0	0	BT	0	25.5	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	70.0	0	BT	0	22.9	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	75.0	0	BT	0	21.6	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	80.0	0	BT	0	20.7	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	90.0	0	BT	0	19.8	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	100.0	0	BT	0	18.8	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	110.0	0	BT	0	18.0	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	120.0	0	BT	0	17.2	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	130.0	0	BT	0	16.7	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	140.0	0	BT	0	16.1	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	150.0	0	BT	0	15.7	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	160.0	0	BT	0	15.3	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	170.0	0	BT	0	14.9	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	180.0	0	BT	0	14.6	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	190.0	0	BT	0	14.4	0
@6401__1981707	002	B	11/03/1981	23:40	110.1700	9.1300	0	200.0	0	BT	0	13.7	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	0.0	0	BT	0	29.2	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	10.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	20.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	30.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	40.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	50.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	60.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	65.0	0	BT	0	29.0	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	70.0	0	BT	0	28.2	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	75.0	0	BT	0	26.6	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	80.0	0	BT	0	23.2	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	90.0	0	BT	0	22.7	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	100.0	0	BT	0	22.4	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	110.0	0	BT	0	21.4	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	120.0	0	BT	0	21.1	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	125.0	0	BT	0	20.7	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	130.0	0	BT	0	19.2	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	140.0	0	BT	0	18.8	0
@6401__1981708	001	B	11/15/1981	05:49	114.4800	5.6500	0	150.0	0	BT	0	18.5	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	0.0	0	BT	0	25.8	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	10.0	0	BT	0	25.8	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	20.0	0	BT	0	25.8	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	30.0	0	BT	0	25.7	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	40.0	0	BT	0	25.6	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	50.0	0	BT	0	25.6	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	60.0	0	BT	0	25.6	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	67.0	0	BT	0	25.4	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	70.0	0	BT	0	24.5	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	71.0	0	BT	0	24.1	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	80.0	0	BT	0	23.3	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	85.0	0	BT	0	22.5	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	90.0	0	BT	0	21.9	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	95.0	0	BT	0	21.0	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	100.0	0	BT	0	20.3	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	105.0	0	BT	0	19.8	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	110.0	0	BT	0	19.6	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	115.0	0	BT	0	19.4	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	120.0	0	BT	0	18.6	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	130.0	0	BT	0	17.8	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	140.0	0	BT	0	17.1	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	150.0	0	BT	0	16.5	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	160.0	0	BT	0	16.5	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	164.0	0	BT	0	16.3	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	170.0	0	BT	0	15.7	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	180.0	0	BT	0	15.2	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	190.0	0	BT	0	14.8	0
@6401__1982709	001	B	02/04/1982	11:30	111.4800	9.9500	0	200.0	0	BT	0	14.3	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	0.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	10.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	20.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	30.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	40.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	50.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	51.0	0	BT	0	25.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	60.0	0	BT	0	24.8	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	65.0	0	BT	0	23.9	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	70.0	0	BT	0	22.9	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	75.0	0	BT	0	22.2	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	80.0	0	BT	0	21.6	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	85.0	0	BT	0	21.1	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	90.0	0	BT	0	20.4	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	93.0	0	BT	0	19.9	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	100.0	0	BT	0	19.4	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	110.0	0	BT	0	19.4	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	111.0	0	BT	0	19.4	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	120.0	0	BT	0	19.3	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	130.0	0	BT	0	18.5	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	140.0	0	BT	0	18.1	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	150.0	0	BT	0	17.3	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	160.0	0	BT	0	16.5	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	170.0	0	BT	0	15.7	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	177.0	0	BT	0	15.5	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	180.0	0	BT	0	15.3	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	190.0	0	BT	0	15.0	0
@6401__1982709	002	B	02/04/1982	17:45	110.7800	9.2300	0	200.0	0	BT	0	14.2	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	0.0	0	BT	0	25.3	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	10.0	0	BT	0	25.3	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	20.0	0	BT	0	25.3	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	30.0	0	BT	0	25.2	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	40.0	0	BT	0	25.2	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	50.0	0	BT	0	25.1	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	60.0	0	BT	0	24.7	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	67.0	0	BT	0	24.4	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	70.0	0	BT	0	23.5	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	75.0	0	BT	0	22.9	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	80.0	0	BT	0	21.4	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	85.0	0	BT	0	20.7	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	90.0	0	BT	0	19.8	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	95.0	0	BT	0	19.1	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	100.0	0	BT	0	18.7	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	105.0	0	BT	0	18.1	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	110.0	0	BT	0	17.3	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	115.0	0	BT	0	17.0	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	120.0	0	BT	0	16.7	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	130.0	0	BT	0	16.0	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	140.0	0	BT	0	15.2	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	150.0	0	BT	0	14.8	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	160.0	0	BT	0	14.4	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	170.0	0	BT	0	14.2	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	180.0	0	BT	0	13.5	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	190.0	0	BT	0	12.9	0
@6401__1982709	003	B	02/04/1982	23:30	110.1700	8.6200	0	200.0	0	BT	0	12.6	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	0.0	0	SD	0	30.06	0	33.653	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	10.0	0	SD	0	30.05	0	33.650	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	20.0	0	SD	0	29.51	0	33.710	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	30.0	0	SD	0	28.83	0	33.697	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	50.0	0	SD	0	24.53	0	33.816	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	75.0	0	SD	0	22.43	0	34.198	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	100.0	0	SD	0	19.99	0	34.309	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	150.0	0	SD	0	16.99	0	34.546	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	200.0	0	SD	0	13.93	0	34.493	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	250.0	0	SD	0	12.55	0	34.415	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	300.0	0	SD	0	11.65	0	34.411	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	398.0	0	SD	0	9.88	0	34.399	0
@6401__1982710	001	B	05/31/1982	00:00	110.4200	9.4500	0	503.0	0	SD	0	8.47	0	34.399	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	0.0	0	SD	0	29.59	0	32.826	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	10.0	0	SD	0	29.58	0	32.826	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	20.0	0	SD	0	29.39	0	33.051	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	30.0	0	SD	0	28.57	0	33.450	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	49.0	0	SD	0	26.99	0	33.687	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	74.0	0	SD	0	22.35	0	34.122	0
@6401__1982711	001	B	11/30/1982	12:00	114.1700	5.2700	0	100.0	0	SD	0	20.15	0	34.433	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	0.0	0	SD	0	29.37	0	32.967	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	10.0	0	SD	0	29.37	0	32.969	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	21.0	0	SD	0	29.36	0	33.126	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	30.0	0	SD	0	29.16	0	33.124	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	50.0	0	SD	0	26.72	0	33.714	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	74.0	0	SD	0	23.20	0	34.145	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	100.0	0	SD	0	21.26	0	34.334	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	150.0	0	SD	0	16.94	0	34.519	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	200.0	0	SD	0	15.43	0	34.571	0
@6401__1982711	002	B	11/30/1982	18:00	114.7000	5.9000	0	254.0	0	SD	0	13.73	0	34.564	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	0.0	0	SD	0	25.45	0	33.311	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	10.0	0	SD	0	25.45	0	33.296	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	20.0	0	SD	0	25.45	0	33.304	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	30.0	0	SD	0	25.45	0	33.304	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	50.0	0	SD	0	25.41	0	33.315	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	75.0	0	SD	0	21.76	0	34.251	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	100.0	0	SD	0	21.09	0	34.365	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	150.0	0	SD	0	18.70	0	34.486	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	200.0	0	SD	0	17.64	0	34.431	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	256.0	0	SD	0	13.41	0	34.485	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	300.0	0	SD	0	12.27	0	34.469	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	406.0	0	SD	0	10.13	0	34.442	0
@6401__1984712	001	B	03/05/1984	18:00	110.6169	9.8328	0	512.0	0	SD	0	8.83	0	34.372	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	0.0	0	SD	0	25.93	0	33.222	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	10.0	0	SD	0	25.92	0	33.199	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	20.0	0	SD	0	25.91	0	33.203	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	30.0	0	SD	0	25.91	0	33.229	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	50.0	0	SD	0	25.88	0	33.335	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	75.0	0	SD	0	22.09	0	34.308	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	100.0	0	SD	0	20.92	0	34.457	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	150.0	0	SD	0	18.84	0	34.558	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	200.0	0	SD	0	16.80	0	34.593	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	256.0	0	SD	0	14.03	0	34.551	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	300.0	0	SD	0	12.49	0	34.449	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	406.0	0	SD	0	10.53	0	34.438	0
@6401__1984712	002	B	03/06/1984	00:00	110.1000	9.1828	0	512.0	0	SD	0	8.49	0	34.444	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	0.0	0	SD	0	26.07	0	33.308	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	10.0	0	SD	0	26.04	0	33.292	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	20.0	0	SD	0	25.95	0	33.299	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	30.0	0	SD	0	25.92	0	33.299	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	50.0	0	SD	0	25.24	0	33.290	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	75.0	0	SD	0	21.89	0	34.365	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	100.0	0	SD	0	20.51	0	34.362	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	150.0	0	SD	0	18.25	0	34.513	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	200.0	0	SD	0	16.28	0	34.597	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	256.0	0	SD	0	13.73	0	34.519	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	300.0	0	SD	0	12.37	0	34.580	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	406.0	0	SD	0	10.27	0	34.444	0
@6401__1984712	003	B	03/06/1984	06:00	110.1000	9.1828	0	512.0	0	SD	0	8.43	0	34.464	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	0.0	0	SC	0	29.01	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	10.0	0	SC	0	28.99	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	20.0	0	SC	0	28.96	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	30.0	0	SC	0	28.84	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	50.0	0	SC	0	22.67	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	75.0	0	SC	0	20.91	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	100.0	0	SC	0	20.14	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	150.0	0	SC	0	18.46	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	200.0	0	SC	0	16.05	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	265.0	0	SC	0	13.13	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	310.0	0	SC	0	12.62	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	401.0	0	SC	0	10.81	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	507.0	0	SC	0	9.42	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	0.0	0	SS	0			33.400	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	10.0	0	SS	0			33.387	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	20.0	0	SS	0			33.387	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	30.0	0	SS	0			33.446	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	50.0	0	SS	0			34.169	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	75.0	0	SS	0			34.451	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	100.0	0	SS	0			34.524	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	150.0	0	SS	0			34.601	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	200.0	0	SS	0			34.569	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	265.0	0	SS	0			34.517	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	310.0	0	SS	0			34.506	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	401.0	0	SS	0			34.458	0
@6401__1984713	001	B	06/10/1984	12:00	111.3828	9.5667	0	507.0	0	SS	0			34.448	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	0.0	0	SC	0	28.90	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	10.0	0	SC	0	28.89	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	20.0	0	SC	0	28.88	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	30.0	0	SC	0	28.78	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	50.0	0	SC	0	26.42	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	75.0	0	SC	0	21.74	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	100.0	0	SC	0	19.91	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	150.0	0	SC	0	17.08	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	200.0	0	SC	0	14.84	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	265.0	0	SC	0	12.26	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	310.0	0	SC	0	11.70	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	401.0	0	SC	0	10.59	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	507.0	0	SC	0	9.02	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	0.0	0	SS	0			33.728	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	10.0	0	SS	0			33.700	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	20.0	0	SS	0			33.716	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	30.0	0	SS	0			33.719	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	50.0	0	SS	0			34.024	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	75.0	0	SS	0			34.414	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	100.0	0	SS	0			34.559	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	150.0	0	SS	0			34.603	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	200.0	0	SS	0			34.566	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	265.0	0	SS	0			34.491	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	310.0	0	SS	0			34.488	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	401.0	0	SS	0			34.475	0
@6401__1984713	002	B	06/10/1984	18:00	110.8000	9.1500	0	507.0	0	SS	0			34.441	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	0.0	0	SC	0	28.57	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	10.0	0	SC	0	28.54	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	20.0	0	SC	0	28.54	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	30.0	0	SC	0	28.46	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	50.0	0	SC	0	24.54	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	75.0	0	SC	0	21.51	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	100.0	0	SC	0	19.19	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	150.0	0	SC	0	18.10	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	200.0	0	SC	0	14.84	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	265.0	0	SC	0	12.14	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	310.0	0	SC	0	11.76	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	401.0	0	SC	0	10.39	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	507.0	0	SC	0	8.81	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	0.0	0	SS	0			33.431	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	10.0	0	SS	0			33.394	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	20.0	0	SS	0			33.397	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	30.0	0	SS	0			33.469	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	50.0	0	SS	0			34.012	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	75.0	0	SS	0			34.353	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	100.0	0	SS	0			34.520	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	150.0	0	SS	0			34.608	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	200.0	0	SS	0			34.555	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	265.0	0	SS	0			34.488	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	310.0	0	SS	0			34.485	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	401.0	0	SS	0			34.448	0
@6401__1984713	003	B	06/11/1984	00:00	110.2000	8.7500	0	507.0	0	SS	0			34.435	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	0.0	0	SS	0			33.354	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	10.0	0	SS	0			33.322	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	20.0	0	SS	0			33.322	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	30.0	0	SS	0			33.538	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	50.0	0	SS	0			34.093	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	75.0	0	SS	0			34.443	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	100.0	0	SS	0			34.580	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	150.0	0	SS	0			34.580	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	200.0	0	SS	0			34.564	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	265.0	0	SS	0			34.500	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	310.0	0	SS	0			34.484	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	401.0	0	SS	0			34.448	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	507.0	0	SS	0			34.499	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	0.0	0	SC	0	28.50	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	10.0	0	SC	0	28.46	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	20.0	0	SC	0	28.39	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	30.0	0	SC	0	28.09	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	50.0	0	SC	0	24.09	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	75.0	0	SC	0	21.61	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	100.0	0	SC	0	19.65	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	150.0	0	SC	0	16.57	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	200.0	0	SC	0	14.91	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	265.0	0	SC	0	12.42	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	310.0	0	SC	0	11.74	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	401.0	0	SC	0	9.64	0
@6401__1984713	004	B	06/11/1984	06:00	110.1500	8.5000	0	507.0	0	SC	0	8.44	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	0.0	0	SS	0			33.448	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	10.0	0	SS	0			33.453	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	20.0	0	SS	0			33.490	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	30.0	0	SS	0			33.487	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	50.0	0	SS	0			34.034	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	75.0	0	SS	0			34.405	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	100.0	0	SS	0			34.570	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	150.0	0	SS	0			34.609	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	200.0	0	SS	0			34.562	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	265.0	0	SS	0			34.489	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	310.0	0	SS	0			34.482	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	401.0	0	SS	0			34.462	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	507.0	0	SS	0			34.465	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	0.0	0	SC	0	28.46	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	10.0	0	SC	0	28.44	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	20.0	0	SC	0	28.44	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	30.0	0	SC	0	28.43	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	50.0	0	SC	0	25.04	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	75.0	0	SC	0	21.41	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	100.0	0	SC	0	20.16	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	150.0	0	SC	0	16.57	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	200.0	0	SC	0	14.23	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	265.0	0	SC	0	11.70	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	310.0	0	SC	0	10.99	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	401.0	0	SC	0	9.54	0
@6401__1984714	001	B	06/18/1984	18:00	110.2828	7.3833	0	507.0	0	SC	0	8.12	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	0.0	0	SS	0			33.664	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	10.0	0	SS	0			33.610	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	20.0	0	SS	0			33.610	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	30.0	0	SS	0			33.606	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	50.0	0	SS	0			34.041	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	75.0	0	SS	0			34.410	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	100.0	0	SS	0			34.540	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	150.0	0	SS	0			34.598	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	200.0	0	SS	0			34.559	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	265.0	0	SS	0			34.521	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	310.0	0	SS	0			34.512	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	401.0	0	SS	0			34.478	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	507.0	0	SS	0			34.472	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	0.0	0	SC	0	28.54	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	10.0	0	SC	0	28.53	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	20.0	0	SC	0	28.50	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	30.0	0	SC	0	28.42	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	50.0	0	SC	0	24.62	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	75.0	0	SC	0	21.30	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	100.0	0	SC	0	19.40	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	150.0	0	SC	0	15.89	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	200.0	0	SC	0	13.59	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	265.0	0	SC	0	12.22	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	310.0	0	SC	0	11.70	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	401.0	0	SC	0	10.14	0
@6401__1984714	002	B	06/19/1984	00:00	110.9000	8.1333	0	507.0	0	SC	0	8.43	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	0.0	0	SS	0			33.507	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	10.0	0	SS	0			33.527	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	20.0	0	SS	0			33.535	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	30.0	0	SS	0			33.535	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	50.0	0	SS	0			34.013	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	75.0	0	SS	0			34.280	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	100.0	0	SS	0			34.526	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	150.0	0	SS	0			34.600	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	200.0	0	SS	0			34.663	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	265.0	0	SS	0			34.573	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	310.0	0	SS	0			34.527	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	401.0	0	SS	0			34.515	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	507.0	0	SS	0			34.489	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	0.0	0	SC	0	28.57	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	10.0	0	SC	0	28.54	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	20.0	0	SC	0	28.54	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	30.0	0	SC	0	28.50	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	50.0	0	SC	0	27.32	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	75.0	0	SC	0	23.48	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	100.0	0	SC	0	20.65	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	150.0	0	SC	0	18.18	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	200.0	0	SC	0	15.67	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	265.0	0	SC	0	12.78	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	310.0	0	SC	0	11.90	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	401.0	0	SC	0	10.33	0
@6401__1984714	003	B	06/19/1984	06:00	111.3328	8.7500	0	507.0	0	SC	0	8.64	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	0.0	0	SC	0	28.57	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	10.0	0	SC	0	28.55	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	20.0	0	SC	0	28.54	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	30.0	0	SC	0	28.52	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	50.0	0	SC	0	23.75	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	75.0	0	SC	0	21.88	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	100.0	0	SC	0	20.77	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	150.0	0	SC	0	18.91	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	200.0	0	SC	0	16.83	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	265.0	0	SC	0	13.24	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	310.0	0	SC	0	12.20	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	401.0	0	SC	0	10.32	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	507.0	0	SC	0	8.75	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	0.0	0	SS	0			33.480	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	10.0	0	SS	0			33.430	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	20.0	0	SS	0			33.430	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	30.0	0	SS	0			33.449	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	50.0	0	SS	0			34.069	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	75.0	0	SS	0			34.370	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	100.0	0	SS	0			34.487	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	150.0	0	SS	0			34.606	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	200.0	0	SS	0			34.610	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	265.0	0	SS	0			34.557	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	310.0	0	SS	0			34.521	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	401.0	0	SS	0			34.480	0
@6401__1984714	004	B	06/19/1984	12:00	111.8828	9.5667	0	507.0	0	SS	0			34.480	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	0.0	0	SS	0			33.036	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	10.0	0	SS	0			33.036	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	20.0	0	SS	0			33.042	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	30.0	0	SS	0			33.048	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	51.0	0	SS	0			34.304	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	76.0	0	SS	0			34.440	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	101.0	0	SS	0			34.516	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	151.0	0	SS	0			34.539	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	202.0	0	SS	0			34.583	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	252.0	0	SS	0			34.581	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	306.0	0	SS	0			34.527	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	417.0	0	SS	0			34.511	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	528.0	0	SS	0			34.488	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	0.0	0	SC	0	27.42	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	10.0	0	SC	0	27.44	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	20.0	0	SC	0	27.40	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	30.0	0	SC	0	27.39	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	51.0	0	SC	0	22.02	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	76.0	0	SC	0	20.38	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	101.0	0	SC	0	18.59	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	151.0	0	SC	0	16.84	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	202.0	0	SC	0	14.13	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	252.0	0	SC	0	12.54	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	306.0	0	SC	0	11.15	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	417.0	0	SC	0	9.67	0
@6401__1986715	001	B	12/14/1986	05:49	111.0828	9.8000	0	528.0	0	SC	0	8.01	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	0.0	0	SC	0	27.35	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	11.0	0	SC	0	27.40	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	22.0	0	SC	0	27.37	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	33.0	0	SC	0	27.36	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	57.0	0	SC	0	20.79	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	86.0	0	SC	0	19.68	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	117.0	0	SC	0	18.42	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	172.0	0	SC	0	16.05	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	224.0	0	SC	0	13.80	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	276.0	0	SC	0	12.26	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	334.0	0	SC	0	11.00	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	440.0	0	SC	0	9.31	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	622.0	0	SC	0	7.36	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	0.0	0	SS	0			33.084	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	11.0	0	SS	0			33.115	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	22.0	0	SS	0			33.190	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	33.0	0	SS	0			33.193	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	57.0	0	SS	0			34.393	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	86.0	0	SS	0			34.450	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	117.0	0	SS	0			34.583	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	172.0	0	SS	0			34.603	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	224.0	0	SS	0			34.562	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	276.0	0	SS	0			34.543	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	334.0	0	SS	0			34.505	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	440.0	0	SS	0			34.506	0
@6401__1986715	002	B	12/14/1986	11:55	110.5328	9.0667	0	622.0	0	SS	0			34.519	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	0.0	0	SS	0			33.468	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	8.0	0	SS	0			33.484	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	15.0	0	SS	0			33.488	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	23.0	0	SS	0			33.505	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	39.0	0	SS	0			33.773	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	58.0	0	SS	0			34.368	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	77.0	0	SS	0			34.430	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	116.0	0	SS	0			34.573	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	154.0	0	SS	0			34.601	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	200.0	0	SS	0			34.602	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	246.0	0	SS	0			34.602	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	346.0	0	SS	0			34.594	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	0.0	0	SC	0	26.53	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	8.0	0	SC	0	26.52	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	15.0	0	SC	0	26.52	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	23.0	0	SC	0	26.52	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	39.0	0	SC	0	25.08	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	58.0	0	SC	0	21.59	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	77.0	0	SC	0	20.62	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	116.0	0	SC	0	18.67	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	154.0	0	SC	0	16.87	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	200.0	0	SC	0	15.88	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	246.0	0	SC	0	13.68	0
@6401__1986715	003	B	12/14/1986	18:00	110.0000	8.3333	0	346.0	0	SC	0	10.49	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	0.0	0	SD	0	29.01	0	33.426	0	4.86	0	8.17	0	0.030	0	5.61	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	10.0	0	SD	0	28.94	0	33.471	0	4.98	0	8.19	0	0.020	0	5.21	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	21.0	0	SD	0	28.59	0	33.592	0	5.29	0	8.18	0	0.020	0	4.78	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	25.0	0	SD	0	28.55	0	33.610	0	5.19	0	8.18	0	0.020	0	4.78	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	33.0	0	SD	0	28.44	0	33.633	0	5.00	0	8.18	0	0.020	0	4.78	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	51.0	0	SD	0	28.35	0	33.626	0	4.96	0	8.18	0	0.020	0	4.63	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	75.0	0	SD	0	27.73	0	33.741	0	4.73	0	8.17	0	0.050	0	6.01	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	103.0	0	SD	0	22.74	0	34.388	0	4.46	0	8.15	0	0.100	0	7.62	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	125.0	0	SD	0	19.83	0	34.577	0	3.94	0	8.11	0	0.194	0	8.96	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	150.0	0	SD	0	17.83	0	34.588	0	3.34	0	8.07	0	0.304	0	10.50	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	199.0	0	SD	0	14.73	0	34.554	0	3.32	0	8.02	0	0.402	0	13.99	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	250.0	0	SD	0	12.45	0	34.483	0	2.99	0	7.99	0	0.489	0	17.87	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	300.0	0	SD	0	11.18	0	34.449	0	2.84	0	7.97	0	0.528	0	19.98	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	400.0	0	SD	0	9.69	0	34.419	0	2.55	0	7.93	0	0.606	0	24.18	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	501.0	0	SD	0	8.61	0	34.415	0	2.26	0	7.90	0	0.685	0	28.43	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	600.0	0	SD	0	7.70	0	34.412	0	2.24	0	7.90	0	0.715	0	31.75	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	801.0	0	SD	0	5.95	0	34.440	0	2.22	0	7.89	0	0.778	0	38.53	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	999.0	0	SD	0	4.58	0	34.477	0	2.31	0	7.90	0	0.821	0	46.31	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	1201.0	0	SD	0	3.58	0	34.510	0	2.31	0	7.93	0	0.833	0	49.94	0
@6404__1993716	001	B	08/25/1993	11:49	110.6700	10.0000	0	1502.0	0	SD	0	2.97	0	34.521	0	2.44	0	7.93	0	0.850	0	55.36	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	0.0	0	SD	0	28.62	0	33.604	0	4.66	0	8.13	0	0.020	0	6.65	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	10.0	0	SD	0	28.62	0	33.602	0	4.88	0	8.16	0	0.020	0	5.69	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	21.0	0	SD	0	28.63	0	33.674	0	5.00	0	8.15	0	0.010	0	4.63	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	25.0	0	SD	0	28.65	0	33.691	0	4.94	0	8.15	0	0.010	0	4.78	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	31.0	0	SD	0	28.74	0	33.764	0	4.84	0	8.16	0	0.010	0	5.00	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	50.0	0	SD	0	28.69	0	33.780	0	4.75	0	8.16	0	0.010	0	4.86	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	75.0	0	SD	0	27.44	0	33.712	0	4.63	0	8.15	0	0.040	0	5.69	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	102.0	0	SD	0	23.18	0	34.353	0	4.49	0	8.13	0	0.080	0	6.58	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	125.0	0	SD	0	20.11	0	34.521	0	3.93	0	8.09	0	0.175	0	7.68	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	152.0	0	SD	0	17.76	0	34.582	0	3.27	0	8.04	0	0.291	0	8.97	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	203.0	0	SD	0	15.63	0	34.565	0	3.25	0	8.02	0	0.359	0	11.40	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	250.0	0	SD	0	13.45	0	34.511	0	3.23	0	7.99	0	0.424	0	12.90	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	300.0	0	SD	0	12.05	0	34.462	0	3.02	0	7.98	0	0.474	0	15.59	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	400.0	0	SD	0	9.80	0	34.414	0	2.61	0	7.94	0	0.572	0	20.88	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	500.0	0	SD	0	8.60	0	34.407	0	2.19	0	7.91	0	0.671	0	26.17	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	600.0	0	SD	0	7.56	0	34.413	0	2.02	0	7.91	0	0.700	0	28.90	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	802.0	0	SD	0	5.95	0	34.434	0	1.66	0	7.91	0	0.761	0	34.41	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	1002.0	0	SD	0	4.78	0	34.468	0	2.23	0	7.90	0	0.804	0	39.27	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	1200.0	0	SD	0	3.68	0	34.505	0	2.34	0	7.91	0	0.823	0	42.50	0
@6404__1993716	002	B	08/25/1993	18:04	111.3300	10.0000	0	1508.0	0	SD	0	2.91	0	34.526	0	2.44	0	7.93	0	0.852	0	47.50	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	0.0	0	SD	0	28.81	0	33.646	0	4.72	0	8.17	0	0.010	0	5.00	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	10.0	0	SD	0	28.81	0	33.635	0	4.75	0	8.19	0	0.010	0	5.00	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	21.0	0	SD	0	28.76	0	33.664	0	4.86	0	8.19	0	0.000	0	5.00	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	25.0	0	SD	0	28.70	0	33.694	0	4.82	0	8.19	0	0.010	0	5.19	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	31.0	0	SD	0	28.62	0	33.751	0	4.76	0	8.18	0	0.010	0	5.45	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	51.0	0	SD	0	28.57	0	33.761	0	4.81	0	8.13	0	0.030	0	4.63	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	75.0	0	SD	0	28.53	0	33.954	0	4.22	0	8.09	0	0.120	0	6.22	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	103.0	0	SD	0	24.17	0	34.275	0	3.52	0	8.04	0	0.219	0	8.07	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	125.0	0	SD	0	21.76	0	34.468	0	3.31	0	8.02	0	0.283	0	9.45	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	151.0	0	SD	0	19.08	0	34.605	0	3.06	0	8.00	0	0.359	0	11.10	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	200.0	0	SD	0	16.03	0	34.571	0	3.04	0	7.99	0	0.422	0	13.61	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	250.0	0	SD	0	13.70	0	34.519	0	2.30	0	7.83	0	0.685	0	27.82	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	300.0	0	SD	0	12.17	0	34.468	0	2.25	0	7.84	0	0.700	0	29.44	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	400.0	0	SD	0	10.33	0	34.420	0	2.17	0	7.85	0	0.733	0	32.66	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	501.0	0	SD	0	8.68	0	34.403	0	2.08	0	7.87	0	0.766	0	35.91	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	600.0	0	SD	0	7.76	0	34.411	0	2.12	0	7.89	0	0.769	0	36.52	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	801.0	0	SD	0	5.75	0	34.449	0	2.21	0	7.92	0	0.773	0	37.78	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	1000.0	0	SD	0	4.43	0	34.488	0	2.47	0	7.91	0	0.823	0	44.88	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	1202.0	0	SD	0	3.51	0	34.520	0	2.23	0	7.92	0	0.822	0	45.78	0
@6404__1993716	003	B	08/26/1993	00:40	112.0000	10.0000	0	1500.0	0	SD	0	2.95	0	34.531	0	2.34	0	7.92	0	0.821	0	47.12	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	0.0	0	SD	0	28.88	0	33.437	0	4.69	0	8.18	0	0.010	0	4.26	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	10.0	0	SD	0	28.78	0	33.432	0	4.77	0	8.19	0	0.010	0	4.09	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	22.0	0	SD	0	28.63	0	33.432	0	4.84	0	8.18	0	0.020	0	3.89	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	25.0	0	SD	0	28.60	0	33.439	0	4.84	0	8.18	0	0.010	0	3.84	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	32.0	0	SD	0	28.58	0	33.468	0	4.85	0	8.19	0	0.000	0	3.73	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	54.0	0	SD	0	28.52	0	33.579	0	4.68	0	8.19	0			3.96	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	75.0	0	SD	0	28.36	0	33.776	0	4.73	0	8.19	0	0.020	0	4.02	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	100.0	0	SD	0	23.79	0	34.328	0	4.79	0	8.19	0	0.040	0	4.11	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	125.0	0	SD	0	21.99	0	34.472	0	4.46	0	8.17	0	0.090	0	4.95	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	151.0	0	SD	0	20.45	0	34.583	0	4.09	0	8.14	0	0.137	0	5.83	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	200.0	0	SD	0	16.82	0	34.608	0	3.29	0	8.06	0	0.291	0	9.20	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	253.0	0	SD	0	13.88	0	34.532	0	3.21	0	8.01	0	0.411	0	12.10	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	300.0	0	SD	0	12.86	0	34.502	0	3.04	0	7.99	0	0.455	0	14.38	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	400.0	0	SD	0	10.46	0	34.430	0	2.70	0	7.95	0	0.547	0	19.20	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	501.0	0	SD	0	8.76	0	34.414	0	2.35	0	7.91	0	0.642	0	24.08	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	600.0	0	SD	0	7.50	0	34.416	0	2.26	0	7.91	0	0.681	0	27.88	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	800.0	0	SD	0	6.01	0	34.445	0	2.08	0	7.90	0	0.761	0	35.53	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	1002.0	0	SD	0	4.42	0	34.492	0	2.06	0	7.92	0	0.815	0	41.15	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	1202.0	0	SD	0	3.56	0	34.519	0	2.14	0	7.93	0	0.816	0	43.81	0
@6404__1993716	004	B	08/26/1993	06:45	112.6700	10.0000	0	1508.0	0	SD	0	2.88	0	34.539	0	2.35	0	7.91	0	0.818	0	47.88	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	0.0	0	SD	0	28.89	0	33.297	0			8.14	0	0.020	0	4.40	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	10.0	0	SD	0	28.89	0	33.294	0	4.73	0	8.17	0	0.020	0	4.05	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	21.0	0	SD	0	28.89	0	33.288	0	4.84	0	8.17	0	0.010	0	3.65	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	25.0	0	SD	0	28.88	0	33.285	0	4.82	0	8.16	0	0.010	0	3.63	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	32.0	0	SD	0	28.85	0	33.281	0	4.80	0	8.15	0	0.010	0	3.59	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	51.0	0	SD	0	28.61	0	33.449	0	4.71	0	8.15	0	0.010	0	3.29	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	75.0	0	SD	0	28.50	0	33.583	0	4.72	0	8.16	0	0.020	0	3.72	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	100.0	0	SD	0	24.15	0	34.249	0	4.74	0	8.16	0	0.040	0	4.18	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	125.0	0	SD	0	20.60	0	34.537	0	4.06	0	8.12	0	0.147	0	5.72	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	151.0	0	SD	0	18.22	0	34.602	0	3.34	0	8.07	0	0.260	0	7.32	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	199.0	0	SD	0	15.60	0	34.575	0	3.25	0	8.02	0	0.358	0	11.40	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	251.0	0	SD	0	13.80	0	34.525	0	2.99	0	8.02	0	0.413	0	13.00	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	300.0	0	SD	0	12.28	0	34.476	0	2.82	0	8.01	0	0.461	0	15.92	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	400.0	0	SD	0	10.35	0	34.428	0	2.46	0	7.96	0	0.562	0	21.82	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	500.0	0	SD	0	8.69	0	34.414	0	2.10	0	7.92	0	0.663	0	27.75	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	600.0	0	SD	0	7.67	0	34.417	0	2.06	0	7.91	0	0.699	0	31.48	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	801.0	0	SD	0	5.80	0	34.449	0	1.98	0	7.90	0	0.773	0	38.97	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	1001.0	0	SD	0	4.47	0	34.488	0	1.98	0	7.92	0	0.804	0	45.63	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	1200.0	0	SD	0	3.61	0	34.518	0	1.70	0	7.93	0	0.813	0	48.60	0
@6404__1993716	005	B	08/26/1993	12:49	113.3300	10.0000	0	1503.0	0	SD	0	2.94	0	34.535	0	2.25	0	7.93	0	0.824	0	53.11	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	0.0	0	SD	0	28.66	0	33.145	0	4.69	0	8.18	0	0.010	0	5.08	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	10.0	0	SD	0	28.67	0	33.152	0	4.72	0	8.19	0	0.010	0	4.55	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	21.0	0	SD	0	28.60	0	33.360	0	4.71	0	8.17	0	0.010	0	3.96	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	25.0	0	SD	0	28.46	0	33.558	0	4.73	0	8.17	0	0.010	0	4.13	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	30.0	0	SD	0	28.02	0	33.539	0	4.76	0	8.18	0	0.010	0	4.34	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	50.0	0	SD	0	27.79	0	33.627	0	4.60	0	8.18	0	0.020	0	3.21	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	75.0	0	SD	0	26.01	0	34.138	0	4.36	0	8.16	0	0.050	0	4.45	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	101.0	0	SD	0	22.34	0	34.403	0	4.08	0	8.14	0	0.090	0	5.75	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	125.0	0	SD	0	19.20	0	34.556	0	3.49	0	8.09	0	0.207	0	7.70	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	150.0	0	SD	0	17.00	0	34.581	0	2.88	0	8.02	0	0.325	0	9.72	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	203.0	0	SD	0	13.95	0	34.529	0	2.68	0	7.99	0	0.416	0	12.70	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	250.0	0	SD	0	13.16	0	34.497	0	2.73	0	7.98	0	0.462	0	13.47	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	300.0	0	SD	0	11.83	0	34.460	0	2.57	0	7.97	0	0.503	0	15.77	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	400.0	0	SD	0	10.30	0	34.425	0	2.26	0	7.94	0	0.585	0	20.40	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	501.0	0	SD	0	8.73	0	34.409	0	1.94	0	7.92	0	0.667	0	25.06	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	600.0	0	SD	0	7.42	0	34.416	0	1.88	0	7.89	0	0.713	0	28.39	0
@6404__1993716	006	B	08/26/1993	18:55	114.0000	10.0000	0	619.0	0	SD	0	7.22	0	34.418	0	1.87	0	7.89	0	0.722	0	29.02	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	0.0	0	SD	0	28.30	0	33.436	0	4.63	0	8.18	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	13.0	0	SD	0	28.29	0	33.440	0	4.80	0	8.19	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	20.0	0	SD	0	28.17	0	33.486	0	4.80	0	8.19	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	25.0	0	SD	0	28.03	0	33.534	0	4.83	0	8.19	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	31.0	0	SD	0	27.85	0	33.622	0	4.85	0	8.19	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	52.0	0	SD	0	27.40	0	33.650	0	4.56	0	8.16	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	75.0	0	SD	0	25.59	0	34.078	0	4.29	0	8.15	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	101.0	0	SD	0	20.86	0	34.508	0	3.98	0	8.15	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	125.0	0	SD	0	18.30	0	34.538	0	3.46	0	8.10	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	150.0	0	SD	0	17.05	0	34.539	0	2.93	0	8.05	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	199.0	0	SD	0	15.22	0	34.545	0	2.77	0	8.00	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	249.0	0	SD	0	13.12	0	34.494	0	2.62	0	7.98	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	300.0	0	SD	0	11.83	0	34.459	0	2.50	0	7.96	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	400.0	0	SD	0	10.01	0	34.420	0	2.26	0	7.93	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	500.0	0	SD	0	8.55	0	34.408	0	2.02	0	7.90	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	600.0	0	SD	0	7.52	0	34.413	0	1.70	0	7.90	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	799.0	0	SD	0	5.77	0	34.444	0	1.95	0	7.91	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	1000.0	0	SD	0	4.50	0	34.481	0	2.04	0	7.92	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	1200.0	0	SD	0	3.60	0	34.510	0	2.06	0	7.93	0
@6404__1993716	007	B	08/27/1993	02:00	114.0000	9.0000	0	1503.0	0	SD	0	2.94	0	34.528	0	2.28	0	7.93	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	0.0	0	SD	0	28.71	0	33.241	0	4.69	0	8.18	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	5.0	0	SD	0	28.71	0	33.236	0	4.75	0	8.19	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	10.0	0	SD	0	28.71	0	33.232	0	4.78	0	8.19	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	17.0	0	SD	0	28.71	0	33.252	0	4.84	0	8.19	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	25.0	0	SD	0	28.58	0	33.424	0	4.83	0	8.19	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	29.0	0	SD	0	28.56	0	33.449	0	4.82	0	8.19	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	50.0	0	SD	0	28.43	0	33.579	0	4.70	0	8.18	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	75.0	0	SD	0	25.90	0	34.157	0	4.35	0	8.17	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	102.0	0	SD	0	21.33	0	34.497	0	3.98	0	8.15	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	125.0	0	SD	0	19.21	0	34.570	0	3.47	0	8.11	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	151.0	0	SD	0	17.30	0	34.559	0	2.90	0	8.05	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	200.0	0	SD	0	15.62	0	34.549	0	2.91	0	8.02	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	251.0	0	SD	0	13.36	0	34.507	0	2.68	0	7.99	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	300.0	0	SD	0	12.01	0	34.471	0	2.57	0	7.97	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	400.0	0	SD	0	10.09	0	34.427	0	2.33	0	7.94	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	503.0	0	SD	0	8.65	0	34.412	0	2.09	0	7.91	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	600.0	0	SD	0	7.53	0	34.417	0	2.04	0	7.90	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	802.0	0	SD	0	5.76	0	34.448	0	1.96	0	7.89	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	1001.0	0	SD	0	4.43	0	34.487	0	1.97	0	7.91	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	1206.0	0	SD	0	3.67	0	34.513	0	2.03	0	7.91	0
@6404__1993716	008	B	08/27/1993	10:34	113.3300	9.0000	0	1503.0	0	SD	0	2.91	0	34.534	0	2.27	0	7.92	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	0.0	0	SD	0	28.74	0	33.406	0	4.61	0	8.17	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	10.0	0	SD	0	28.75	0	33.405	0	4.65	0	8.18	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	20.0	0	SD	0	28.76	0	33.402	0	4.72	0	8.18	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	25.0	0	SD	0	28.76	0	33.401	0	4.73	0	8.18	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	30.0	0	SD	0	28.76	0	33.401	0	4.74	0	8.18	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	50.0	0	SD	0	28.57	0	33.459	0	4.60	0	8.17	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	75.0	0	SD	0	28.57	0	33.957	0	4.34	0	8.15	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	100.0	0	SD	0	22.29	0	34.428	0	4.07	0	8.13	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	125.0	0	SD	0	20.10	0	34.535	0	3.58	0	8.08	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	153.0	0	SD	0	17.36	0	34.556	0	3.03	0	8.02	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	199.0	0	SD	0	15.30	0	34.549	0	2.80	0	8.00	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	249.0	0	SD	0	13.64	0	34.497	0	2.71	0	7.99	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	300.0	0	SD	0	12.45	0	34.469	0	2.57	0	7.98	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	400.0	0	SD	0	10.19	0	34.421	0	2.29	0	7.94	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	499.0	0	SD	0	8.63	0	34.406	0	2.01	0	7.91	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	600.0	0	SD	0	7.57	0	34.413	0	1.98	0	7.91	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	799.0	0	SD	0	5.79	0	34.445	0	1.93	0	7.90	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	1002.0	0	SD	0	4.45	0	34.485	0	2.04	0	7.91	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	1200.0	0	SD	0	3.49	0	34.516	0	2.03	0	7.91	0
@6404__1993716	009	B	08/27/1993	18:45	112.6700	9.0000	0	1508.0	0	SD	0	2.92	0	34.532	0	2.23	0	7.93	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	0.0	0	SD	0	28.65	0	33.362	0	4.70	0	8.14	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	13.0	0	SD	0	28.64	0	33.355	0	4.75	0	8.16	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	20.0	0	SD	0	28.62	0	33.349	0	4.84	0	8.17	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	25.0	0	SD	0	28.62	0	33.348	0	4.83	0	8.17	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	32.0	0	SD	0	28.62	0	33.347	0	4.83	0	8.16	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	50.0	0	SD	0	28.55	0	33.381	0	4.68	0	8.17	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	75.0	0	SD	0	28.18	0	33.541	0	4.53	0	8.16	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	103.0	0	SD	0	23.16	0	34.342	0	4.36	0	8.15	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	125.0	0	SD	0	20.02	0	34.510	0	3.67	0	8.10	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	150.0	0	SD	0	18.51	0	34.539	0	2.89	0	8.05	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	200.0	0	SD	0	15.93	0	34.559	0	2.87	0	8.02	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	249.0	0	SD	0	14.26	0	34.537	0	3.07	0	8.02	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	300.0	0	SD	0	12.42	0	34.477	0	2.89	0	8.01	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	400.0	0	SD	0	10.21	0	34.428	0	2.53	0	7.97	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	500.0	0	SD	0	8.90	0	34.410	0	2.16	0	7.93	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	600.0	0	SD	0	7.79	0	34.414	0	2.10	0	7.93	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	800.0	0	SD	0	5.88	0	34.449	0	1.97	0	7.93	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	999.0	0	SD	0	4.29	0	34.493	0	2.03	0	7.94	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	1200.0	0	SD	0	3.48	0	34.518	0	2.04	0	7.94	0
@6404__1993716	010	B	08/28/1993	02:10	112.0000	9.0000	0	1464.0	0	SD	0	2.94	0	34.534	0	2.18	0	7.95	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	0.0	0	SD	0	28.50	0	33.474	0	4.73	0	8.16	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	12.0	0	SD	0	28.51	0	33.470	0	4.77	0	8.22	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	22.0	0	SD	0	28.50	0	33.465	0	4.77	0	8.22	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	25.0	0	SD	0	28.57	0	33.657	0	4.79	0	8.22	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	30.0	0	SD	0	28.71	0	33.788	0	4.82	0	8.21	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	49.0	0	SD	0	28.03	0	33.710	0	4.73	0	8.21	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	75.0	0	SD	0	24.51	0	34.281	0	4.12	0	8.18	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	100.0	0	SD	0	20.80	0	34.463	0	3.53	0	8.15	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	125.0	0	SD	0	18.99	0	34.543	0	3.22	0	8.12	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	150.0	0	SD	0	17.68	0	34.555	0	2.91	0	8.10	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	200.0	0	SD	0	15.24	0	34.552	0	2.87	0	8.06	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	250.0	0	SD	0	13.04	0	34.492	0	2.78	0	8.02	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	300.0	0	SD	0	11.95	0	34.467	0	2.65	0	8.01	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	400.0	0	SD	0	10.25	0	34.426	0	2.38	0	7.98	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	501.0	0	SD	0	8.60	0	34.409	0	2.11	0	7.95	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	600.0	0	SD	0	7.83	0	34.411	0	2.08	0	7.95	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	800.0	0	SD	0	5.92	0	34.442	0	2.02	0	7.94	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	1002.0	0	SD	0	4.42	0	34.487	0	2.02	0	7.94	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	1203.0	0	SD	0	3.53	0	34.517	0	1.99	0	7.95	0
@6404__1993716	011	B	08/28/1993	11:25	111.3300	9.0000	0	1502.0	0	SD	0	2.89	0	34.533	0	2.17	0	7.96	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	0.0	0	SD	0	28.45	0	33.625	0	4.56	0	8.19	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	10.0	0	SD	0	28.46	0	33.626	0	4.67	0	8.22	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	21.0	0	SD	0	28.46	0	33.621	0	4.74	0	8.22	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	25.0	0	SD	0	28.46	0	33.616	0	4.74	0	8.22	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	30.0	0	SD	0	28.46	0	33.618	0	4.74	0	8.22	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	50.0	0	SD	0	28.10	0	33.956	0	4.63	0	8.22	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	75.0	0	SD	0	23.56	0	34.309	0	4.13	0	8.18	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	102.0	0	SD	0	20.72	0	34.473	0	3.59	0	8.14	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	125.0	0	SD	0	19.55	0	34.528	0	3.30	0	8.11	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	150.0	0	SD	0	18.15	0	34.531	0	2.99	0	8.07	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	202.0	0	SD	0	15.15	0	34.557	0	2.92	0	8.06	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	251.0	0	SD	0	12.87	0	34.493	0	2.84	0	8.02	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	300.0	0	SD	0	11.86	0	34.463	0	2.71	0	8.00	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	400.0	0	SD	0	10.28	0	34.428	0	2.45	0	7.97	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	501.0	0	SD	0	8.73	0	34.407	0	2.18	0	7.94	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	600.0	0	SD	0	7.60	0	34.415	0	2.12	0	7.93	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	800.0	0	SD	0	5.90	0	34.442	0	1.99	0	7.91	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	1001.0	0	SD	0	4.57	0	34.483	0	2.00	0	7.93	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	1204.0	0	SD	0	3.66	0	34.513	0	1.97	0	7.93	0
@6404__1993716	012	B	08/28/1993	20:30	110.6700	9.0000	0	1504.0	0	SD	0	2.97	0	34.527	0	2.24	0	7.94	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	0.0	0	SD	0	28.67	0	33.571	0	5.44	0	8.19	0	0.010	0	3.37	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	10.0	0	SD	0	28.67	0	33.646	0	5.26	0	8.19	0	0.010	0	3.29	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	22.0	0	SD	0	28.72	0	33.708	0	5.60	0	8.18	0	0.010	0	3.21	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	25.0	0	SD	0	28.71	0	33.715	0	5.55	0	8.18	0	0.010	0	3.43	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	31.0	0	SD	0	28.73	0	33.727	0	5.45	0	8.18	0	0.010	0	3.89	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	49.0	0	SD	0	28.76	0	33.770	0	5.23	0	8.19	0	0.010	0	3.96	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	75.0	0	SD	0	24.95	0	34.283	0	4.20	0	8.13	0	0.109	0	4.86	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	101.0	0	SD	0	20.66	0	34.376	0	3.17	0	8.07	0	0.214	0	5.75	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	125.0	0	SD	0	18.74	0	34.479	0	3.19	0	8.05	0	0.269	0	7.34	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	150.0	0	SD	0	16.96	0	34.503	0	3.21	0	8.02	0	0.325	0	8.97	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	200.0	0	SD	0	14.49	0	34.479	0	4.87	0	8.00	0	0.399	0	12.30	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	251.0	0	SD	0	12.76	0	34.424	0	3.16	0	7.97	0	0.470	0	14.21	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	300.0	0	SD	0	11.86	0	34.403	0	2.97	0	7.96	0	0.508	0	16.39	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	400.0	0	SD	0	10.30	0	34.366	0	2.59	0	7.93	0	0.587	0	20.84	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	503.0	0	SD	0	8.62	0	34.350	0	2.19	0	7.90	0	0.667	0	25.43	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	600.0	0	SD	0	7.77	0	34.355	0	2.22	0	7.89	0	0.705	0	28.61	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	800.0	0	SD	0	5.72	0	34.382	0	2.27	0	7.88	0	0.782	0	35.16	0
@6404__1993717	001	B	09/13/1993	08:45	112.4300	6.0000	0	1001.0	0	SD	0	4.41	0	34.443	0	2.15	0	7.89	0	0.813	0	43.39	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	0.0	0	SD	0	28.50	0	33.441	0	5.19	0	8.18	0	0.020	0	3.89	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	10.0	0	SD	0	28.62	0	33.623	0	5.11	0	8.18	0	0.020	0	3.89	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	20.0	0	SD	0	28.72	0	33.828	0	5.19	0	8.17	0	0.020	0	3.89	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	25.0	0	SD	0	28.72	0	33.829	0	5.18	0	8.17	0	0.030	0	4.18	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	30.0	0	SD	0	28.72	0	33.830	0	5.17	0	8.17	0	0.030	0	4.48	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	50.0	0	SD	0	28.72	0	33.829	0	5.07	0	8.17	0	0.020	0	3.73	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	75.0	0	SD	0	25.92	0	34.172	0	4.13	0	8.11	0	0.138	0	5.97	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	100.0	0	SD	0	20.67	0	34.413	0	3.19	0	8.04	0	0.258	0	8.23	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	125.0	0	SD	0	18.60	0	34.479	0	3.10	0	8.02	0	0.307	0	9.34	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	150.0	0	SD	0	17.15	0	34.461	0	3.02	0	8.01	0	0.354	0	10.50	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	203.0	0	SD	0	14.61	0	34.483	0	3.25	0	8.01	0	0.411	0	13.76	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	250.0	0	SD	0	12.60	0	34.414	0	3.14	0	7.98	0	0.491	0	16.30	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	300.0	0	SD	0	11.73	0	34.399	0	2.96	0	7.97	0	0.531	0	18.89	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	400.0	0	SD	0	9.97	0	34.364	0	2.61	0	7.94	0	0.611	0	24.06	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	503.0	0	SD	0	8.46	0	34.352	0	2.25	0	7.90	0	0.693	0	29.40	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	600.0	0	SD	0	7.69	0	34.353	0	2.26	0	7.89	0	0.728	0	32.61	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	801.0	0	SD	0	5.86	0	34.383	0	2.27	0	7.86	0	0.801	0	39.27	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	1002.0	0	SD	0	4.52	0	34.418	0	2.14	0	7.90	0	0.824	0	47.50	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	1203.0	0	SD	0	3.73	0	34.439	0	2.37	0	7.90	0	0.842	0	50.29	0
@6404__1993717	002	B	09/13/1993	14:25	112.0000	6.0000	0	1353.0	0	SD	0	3.22	0	34.455	0	2.47	0	7.91	0	0.856	0	52.36	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	0.0	0	SD	0	28.59	0	33.841	0	4.93	0	8.19	0	0.010	0	3.73	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	10.0	0	SD	0	28.60	0	33.837	0	4.99	0	8.19	0	0.010	0	3.56	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	22.0	0	SD	0	28.60	0	33.831	0	4.97	0	8.19	0	0.010	0	3.37	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	25.0	0	SD	0	28.60	0	33.829	0	4.99	0	8.19	0	0.010	0	3.64	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	30.0	0	SD	0	28.60	0	33.829	0	5.01	0	8.18	0	0.020	0	4.11	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	51.0	0	SD	0	28.63	0	33.835	0	4.92	0	8.11	0	0.010	0	3.96	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	75.0	0	SD	0	26.44	0	34.187	0	4.15	0	8.09	0	0.107	0	5.50	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	100.0	0	SD	0	22.65	0	34.383	0	3.34	0	8.06	0	0.206	0	7.10	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	125.0	0	SD	0	19.39	0	34.484	0	3.16	0	8.01	0	0.299	0	9.27	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	150.0	0	SD	0	17.82	0	34.517	0	2.98	0	7.96	0	0.394	0	11.40	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	199.0	0	SD	0	15.14	0	34.511	0	3.08	0	8.02	0	0.389	0	11.10	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	250.0	0	SD	0	12.13	0	34.426	0	2.79	0	7.95	0	0.527	0	18.10	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	300.0	0	SD	0	11.24	0	34.404	0	2.67	0	7.94	0	0.559	0	19.70	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	400.0	0	SD	0	9.52	0	34.369	0	2.41	0	7.92	0	0.621	0	22.92	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	501.0	0	SD	0	8.36	0	34.361	0	2.15	0	7.89	0	0.685	0	26.17	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	600.0	0	SD	0	7.43	0	34.365	0	2.18	0	7.89	0	0.718	0	28.65	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	800.0	0	SD	0	5.71	0	34.393	0	2.23	0	7.89	0	0.786	0	33.67	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	999.0	0	SD	0	4.38	0	34.431	0	2.09	0	7.91	0	0.821	0	43.39	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	1200.0	0	SD	0	3.72	0	34.451	0	2.25	0	7.90	0	0.832	0	45.21	0
@6404__1993717	003	B	09/13/1993	23:19	111.3300	6.0000	0	1330.0	0	SD	0	3.21	0	34.457	0	2.24	0	7.91	0	0.838	0	46.37	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	0.0	0	SD	0	28.68	0	33.763	0	4.80	0	8.22	0	0.010	0	4.11	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	10.0	0	SD	0	28.68	0	33.758	0	4.88	0	8.24	0	0.010	0	3.94	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	22.0	0	SD	0	28.68	0	33.749	0	4.88	0	8.23	0	0.010	0	3.73	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	25.0	0	SD	0	28.68	0	33.746	0	4.91	0	8.23	0	0.010	0	3.73	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	30.0	0	SD	0	28.69	0	33.746	0	4.94	0	8.23	0	0.010	0	3.73	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	50.0	0	SD	0	28.65	0	33.748	0	4.82	0	8.23	0	0.010	0	4.48	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	75.0	0	SD	0	25.87	0	34.163	0	4.47	0	8.19	0	0.050	0	4.86	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	100.0	0	SD	0	22.22	0	34.332	0	4.11	0	8.16	0	0.100	0	5.23	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	125.0	0	SD	0	19.04	0	34.490	0	3.53	0	8.11	0	0.209	0	7.14	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	151.0	0	SD	0	17.34	0	34.520	0	2.92	0	8.05	0	0.325	0	9.12	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	204.0	0	SD	0	14.37	0	34.496	0	2.87	0	8.02	0	0.414	0	12.50	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	254.0	0	SD	0	12.71	0	34.449	0	2.77	0	7.99	0	0.479	0	15.10	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	300.0	0	SD	0	11.52	0	34.410	0	2.64	0	7.98	0	0.515	0	15.67	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	400.0	0	SD	0	9.77	0	34.372	0	2.35	0	7.94	0	0.593	0	16.89	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	500.0	0	SD	0	8.52	0	34.363	0	2.06	0	7.91	0	0.671	0	18.10	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	600.0	0	SD	0	7.50	0	34.368	0	2.04	0	7.91	0	0.707	0	24.86	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	802.0	0	SD	0	5.64	0	34.399	0	2.03	0	7.90	0	0.778	0	38.53	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	1000.0	0	SD	0	4.57	0	34.427	0	1.97	0	7.91	0	0.799	0	40.90	0
@6404__1993717	004	B	09/14/1993	07:40	110.6700	6.0000	0	1052.0	0	SD	0	4.44	0	34.429	0	1.96	0	7.92	0	0.804	0	41.51	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	0.0	0	SD	0	28.66	0	33.730	0	4.65	0	8.19	0	0.000	0	3.65	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	10.0	0	SD	0	28.67	0	33.723	0	4.67	0	8.19	0	0.010	0	3.59	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	20.0	0	SD	0	28.67	0	33.717	0	4.65	0	8.19	0	0.010	0	3.51	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	25.0	0	SD	0	28.67	0	33.710	0	4.69	0	8.19	0	0.010	0	3.72	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	31.0	0	SD	0	28.67	0	33.711	0	4.73	0	8.19	0	0.010	0	3.96	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	51.0	0	SD	0	28.68	0	33.706	0	4.62	0	8.19	0	0.010	0	4.18	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	75.0	0	SD	0	23.54	0	34.253	0	4.03	0	8.16	0	0.090	0	5.27	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	99.0	0	SD	0	21.33	0	34.381	0	3.44	0	8.11	0	0.176	0	6.35	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	125.0	0	SD	0	19.20	0	34.500	0	3.14	0	8.08	0	0.256	0	8.19	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	151.0	0	SD	0	16.83	0	34.532	0	2.84	0	8.05	0	0.335	0	10.00	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	200.0	0	SD	0	14.78	0	34.505	0	2.28	0	8.02	0	0.402	0	12.60	0
@6404__1993717	005	B	09/14/1993	15:55	110.0000	6.0000	0	250.0	0	SD	0	12.68	0	34.454	0	2.63	0	7.99	0	0.476	0	16.30	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	0.0	0	SD	0	28.53	0	33.768	0	4.94	0	8.21	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	10.0	0	SD	0	28.53	0	33.760	0	4.92	0	8.22	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	23.0	0	SD	0	28.48	0	33.743	0	4.99	0	8.22	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	25.0	0	SD	0	28.43	0	33.736	0	4.99	0	8.22	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	31.0	0	SD	0	28.42	0	33.730	0	5.00	0	8.21	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	50.0	0	SD	0	28.43	0	33.745	0	4.90	0	8.21	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	75.0	0	SD	0	22.95	0	34.312	0	4.08	0	8.15	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	101.0	0	SD	0	19.79	0	34.466	0	3.23	0	8.08	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	125.0	0	SD	0	18.09	0	34.519	0	3.11	0	8.07	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	150.0	0	SD	0	17.15	0	34.522	0	2.99	0	8.05	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	201.0	0	SD	0	15.42	0	34.515	0	3.12	0	8.02	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	250.0	0	SD	0	13.37	0	34.458	0	2.90	0	8.00	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	300.0	0	SD	0	11.84	0	34.414	0	2.74	0	7.98	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	400.0	0	SD	0	10.22	0	34.379	0	2.42	0	7.95	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	502.0	0	SD	0	8.23	0	34.364	0	2.10	0	7.91	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	600.0	0	SD	0	7.42	0	34.365	0	2.10	0	7.91	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	802.0	0	SD	0	5.85	0	34.390	0	2.09	0	7.91	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	1002.0	0	SD	0	4.43	0	34.433	0	2.04	0	7.92	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	1202.0	0	SD	0	3.59	0	34.456	0	2.34	0	7.92	0
@6404__1993717	006	B	09/16/1993	13:15	110.0000	7.0000	0	1503.0	0	SD	0	2.96	0	34.469	0	2.33	0	7.92	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	0.0	0	SD	0	28.41	0	33.422	0	4.81	0	8.19	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	11.0	0	SD	0	28.43	0	33.422	0	4.82	0	8.21	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	20.0	0	SD	0	28.43	0	33.424	0	4.84	0	8.21	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	25.0	0	SD	0	28.40	0	33.422	0	4.85	0	8.21	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	30.0	0	SD	0	28.39	0	33.422	0	4.86	0	8.19	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	51.0	0	SD	0	28.35	0	33.814	0	4.83	0	8.19	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	75.0	0	SD	0	24.30	0	34.308	0	4.23	0	8.16	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	101.0	0	SD	0	20.41	0	34.460	0	3.57	0	8.12	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	125.0	0	SD	0	18.49	0	34.508	0	3.37	0	8.08	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	151.0	0	SD	0	17.17	0	34.497	0	3.16	0	8.05	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	200.0	0	SD	0	14.84	0	34.473	0	2.90	0	8.02	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	251.0	0	SD	0	13.36	0	34.464	0	2.88	0	8.01	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	300.0	0	SD	0	12.06	0	34.425	0	2.70	0	7.99	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	400.0	0	SD	0	10.22	0	34.378	0	2.34	0	7.95	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	503.0	0	SD	0	8.76	0	34.362	0	1.97	0	7.92	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	600.0	0	SD	0	7.70	0	34.365	0	1.99	0	7.92	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	800.0	0	SD	0	5.75	0	34.397	0	2.01	0	7.91	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	1003.0	0	SD	0	4.47	0	34.434	0	2.03	0	7.93	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	1203.0	0	SD	0	3.58	0	34.464	0	2.11	0	7.92	0
@6404__1993717	007	B	09/16/1993	19:15	110.6700	7.0000	0	1502.0	0	SD	0	2.93	0	34.479	0	2.26	0	7.92	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	0.0	0	SD	0	28.66	0	33.381	0	4.84	0	8.19	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	12.0	0	SD	0	28.61	0	33.374	0	4.81	0	8.19	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	21.0	0	SD	0	28.61	0	33.367	0	4.81	0	8.19	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	25.0	0	SD	0	28.61	0	33.364	0	4.82	0	8.19	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	33.0	0	SD	0	28.61	0	33.362	0	4.83	0	8.19	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	54.0	0	SD	0	28.67	0	33.877	0	4.76	0	8.19	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	75.0	0	SD	0	24.19	0	34.283	0	4.09	0	8.14	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	103.0	0	SD	0	20.27	0	34.442	0	3.20	0	8.06	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	125.0	0	SD	0	18.60	0	34.499	0	2.99	0	8.04	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	152.0	0	SD	0	16.87	0	34.507	0	2.74	0	8.02	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	201.0	0	SD	0	14.50	0	34.492	0	2.74	0	7.99	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	251.0	0	SD	0	12.88	0	34.449	0	2.69	0	7.97	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	300.0	0	SD	0	11.46	0	34.408	0	2.56	0	7.96	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	400.0	0	SD	0	9.84	0	34.376	0	2.30	0	7.93	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	502.0	0	SD	0	8.58	0	34.366	0	2.03	0	7.91	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	600.0	0	SD	0	7.45	0	34.370	0	2.01	0	7.90	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	799.0	0	SD	0	5.71	0	34.402	0	1.98	0	7.89	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	1003.0	0	SD	0	4.46	0	34.436	0	1.96	0	7.91	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	1201.0	0	SD	0	3.64	0	34.462	0	2.08	0	7.92	0
@6404__1993717	008	B	09/17/1993	01:34	111.3300	7.0000	0	1506.0	0	SD	0	2.92	0	34.481	0	2.20	0	7.91	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	0.0	0	SD	0	29.05	0	33.369	0	4.71	0	8.19	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	12.0	0	SD	0	28.69	0	33.403	0	4.81	0	8.19	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	20.0	0	SD	0	28.67	0	33.414	0	4.85	0	8.19	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	25.0	0	SD	0	28.67	0	33.417	0	4.85	0	8.19	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	30.0	0	SD	0	28.67	0	33.419	0	4.85	0	8.19	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	38.0	0	SD	0	28.66	0	33.422	0	4.84	0	8.18	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	52.0	0	SD	0	28.62	0	33.420	0	4.84	0	8.18	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	75.0	0	SD	0	25.83	0	34.163	0	4.26	0	8.14	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	102.0	0	SD	0	19.96	0	34.514	0	3.57	0	8.09	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	125.0	0	SD	0	17.97	0	34.515	0	3.20	0	8.05	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	150.0	0	SD	0	16.59	0	34.527	0	2.80	0	8.01	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	201.0	0	SD	0	14.36	0	34.494	0	2.62	0	7.98	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	252.0	0	SD	0	12.83	0	34.452	0	2.56	0	7.96	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	300.0	0	SD	0	11.90	0	34.423	0	2.46	0	7.95	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	400.0	0	SD	0	9.70	0	34.377	0	2.25	0	7.92	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	500.0	0	SD	0	8.57	0	34.368	0	2.04	0	7.90	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	600.0	0	SD	0	7.46	0	34.374	0	2.02	0	7.89	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	800.0	0	SD	0	5.63	0	34.406	0	1.98	0	7.88	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	999.0	0	SD	0	4.46	0	34.439	0	1.98	0	7.90	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	1202.0	0	SD	0	3.72	0	34.462	0	2.14	0	7.91	0
@6404__1993717	009	B	09/17/1993	07:40	112.0000	7.0000	0	1502.0	0	SD	0	3.01	0	34.482	0	2.20	0	7.92	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	0.0	0	SD	0	28.92	0	33.452	0	4.73	0	8.21	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	10.0	0	SD	0	28.60	0	33.443	0	4.77	0	8.21	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	23.0	0	SD	0	28.57	0	33.442	0	4.79	0	8.21	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	25.0	0	SD	0	28.57	0	33.439	0	4.80	0	8.21	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	32.0	0	SD	0	28.57	0	33.439	0	4.82	0	8.21	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	52.0	0	SD	0	28.82	0	33.908	0	4.73	0	8.21	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	75.0	0	SD	0	25.71	0	34.204	0	3.82	0	8.15	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	101.0	0	SD	0	20.25	0	34.450	0	2.79	0	8.08	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	125.0	0	SD	0	17.72	0	34.504	0	2.75	0	8.05	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	149.0	0	SD	0	16.54	0	34.510	0	2.72	0	8.02	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	202.0	0	SD	0	14.23	0	34.473	0	2.59	0	8.00	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	251.0	0	SD	0	12.94	0	34.445	0	2.58	0	7.99	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	300.0	0	SD	0	11.55	0	34.409	0	2.46	0	7.97	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	400.0	0	SD	0	9.99	0	34.377	0	2.21	0	7.94	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	505.0	0	SD	0	8.61	0	34.365	0	1.95	0	7.90	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	600.0	0	SD	0	7.60	0	34.368	0	1.94	0	7.90	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	801.0	0	SD	0	5.82	0	34.398	0	1.92	0	7.89	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	1000.0	0	SD	0	4.56	0	34.434	0	1.95	0	7.91	0
@6404__1993717	010	B	09/17/1993	13:45	112.6700	7.0000	0	1150.0	0	SD	0	3.85	0	34.458	0	2.06	0	7.90	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	0.0	0	SD	0	28.82	0	33.466	0	4.73	0	8.19	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	10.0	0	SD	0	28.64	0	33.447	0	4.77	0	8.19	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	20.0	0	SD	0	28.60	0	33.445	0	4.81	0	8.19	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	25.0	0	SD	0	28.54	0	33.427	0	4.80	0	8.19	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	28.0	0	SD	0	28.52	0	33.426	0	4.80	0	8.19	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	54.0	0	SD	0	28.81	0	33.892	0	4.74	0	8.19	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	75.0	0	SD	0	28.34	0	33.965	0	3.89	0	8.11	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	101.0	0	SD	0	21.60	0	34.416	0	2.84	0	8.01	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	125.0	0	SD	0	17.96	0	34.511	0	2.79	0	7.99	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	154.0	0	SD	0	16.48	0	34.524	0	2.73	0	7.97	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	201.0	0	SD	0	14.41	0	34.499	0	2.78	0	7.99	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	251.0	0	SD	0	12.97	0	34.457	0	2.51	0	7.96	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	300.0	0	SD	0	12.01	0	34.427	0	2.40	0	7.94	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	400.0	0	SD	0	9.62	0	34.378	0	2.16	0	7.91	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	506.0	0	SD	0	8.44	0	34.368	0	1.91	0	7.88	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	600.0	0	SD	0	7.61	0	34.372	0	1.91	0	7.89	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	806.0	0	SD	0	5.71	0	34.405	0	1.91	0	7.89	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	1000.0	0	SD	0	4.38	0	34.438	0	1.92	0	7.90	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	1202.0	0	SD	0	3.64	0	34.462	0	2.04	0	7.91	0
@6404__1993717	011	B	09/17/1993	19:25	113.3300	7.0000	0	1501.0	0	SD	0	3.01	0	34.479	0	2.19	0	7.90	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	0.0	0	SD	0	28.60	0	33.425	0	4.79	0	8.17	0	0.010	0	5.23	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	11.0	0	SD	0	28.37	0	33.471	0	4.86	0	8.19	0	0.010	0	4.95	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	24.0	0	SD	0	28.26	0	33.477	0	4.87	0	8.19	0			4.63	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	30.0	0	SD	0	28.22	0	33.479	0	4.86	0	8.19	0			4.26	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	50.0	0	SD	0	27.53	0	33.713	0	4.72	0	8.17	0	0.020	0	4.40	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	75.0	0	SD	0	21.65	0	34.390	0	3.99	0	8.13	0	0.125	0	6.38	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	103.0	0	SD	0	20.09	0	34.450	0	3.17	0	8.08	0	0.241	0	8.59	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	125.0	0	SD	0	18.45	0	34.509	0	2.93	0	8.04	0	0.317	0	10.90	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	153.0	0	SD	0	17.13	0	34.492	0	2.64	0	7.99	0	0.414	0	13.76	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	201.0	0	SD	0	14.84	0	34.464	0	2.62	0	8.01	0	0.414	0	13.76	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	251.0	0	SD	0	12.63	0	34.441	0	2.46	0	7.96	0	0.505	0	17.65	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	300.0	0	SD	0	11.42	0	34.405	0	2.39	0	7.95	0	0.541	0	19.85	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	400.0	0	SD	0	9.87	0	34.380	0	2.25	0	7.93	0	0.613	0	24.35	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	504.0	0	SD	0	8.46	0	34.366	0	2.11	0	7.90	0	0.690	0	29.02	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	600.0	0	SD	0	7.46	0	34.371	0	2.04	0	7.90	0	0.722	0	33.03	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	800.0	0	SD	0	5.83	0	34.399	0	1.89	0	7.91	0	0.791	0	41.37	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	1001.0	0	SD	0	4.60	0	34.434	0	1.94	0	7.93	0	0.821	0	47.50	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	1202.0	0	SD	0	3.57	0	34.469	0	2.03	0	7.93	0	0.832	0	50.78	0
@6404__1993717	012	B	09/18/1993	03:45	113.3300	8.0000	0	1507.0	0	SD	0	3.03	0	34.482	0	2.21	0	7.96	0	0.847	0	55.73	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	0.0	0	SD	0	28.86	0	33.420	0	4.82	0	8.19	0	0.010	0	5.16	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	12.0	0	SD	0	28.30	0	33.413	0	4.87	0	8.22	0	0.010	0	4.88	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	20.0	0	SD	0	28.28	0	33.421	0	4.91	0	8.21	0	0.010	0	4.70	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	25.0	0	SD	0	28.28	0	33.419	0	4.88	0	8.19	0	0.010	0	4.70	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	31.0	0	SD	0	28.28	0	33.419	0	4.86	0	8.19	0	0.010	0	4.70	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	51.0	0	SD	0	28.17	0	33.574	0	4.67	0	8.18	0	0.030	0	5.16	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	75.0	0	SD	0	22.80	0	34.378	0	4.12	0	8.15	0	0.120	0	6.45	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	100.0	0	SD	0	19.71	0	34.526	0	3.55	0	8.11	0	0.215	0	7.77	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	125.0	0	SD	0	17.04	0	34.525	0	3.21	0	8.07	0	0.283	0	9.60	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	151.0	0	SD	0	16.37	0	34.522	0	2.84	0	8.02	0	0.354	0	11.50	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	200.0	0	SD	0	14.72	0	34.500	0	2.78	0	8.00	0	0.413	0	13.31	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	252.0	0	SD	0	12.79	0	34.449	0	2.60	0	7.98	0	0.482	0	15.71	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	300.0	0	SD	0	11.85	0	34.421	0	2.48	0	7.97	0	0.520	0	18.00	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	400.0	0	SD	0	9.90	0	34.378	0	2.25	0	7.93	0	0.599	0	22.78	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	501.0	0	SD	0	8.38	0	34.365	0	2.01	0	7.90	0	0.677	0	27.60	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	600.0	0	SD	0	7.40	0	34.372	0	1.96	0	7.90	0	0.708	0	30.90	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	802.0	0	SD	0	5.76	0	34.401	0	1.86	0	7.90	0	0.770	0	37.61	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	1000.0	0	SD	0	4.45	0	34.440	0	2.12	0	7.90	0	0.823	0	48.63	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	1202.0	0	SD	0	3.60	0	34.466	0	2.12	0	7.91	0	0.824	0	49.07	0
@6404__1993717	013	B	09/18/1993	10:45	112.6700	8.0000	0	1505.0	0	SD	0	2.98	0	34.484	0	2.22	0	7.92	0	0.826	0	49.74	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	0.0	0	SD	0	28.37	0	33.082	0	4.76	0	8.19	0	0.000	0	3.59	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	12.0	0	SD	0	28.36	0	33.255	0	4.79	0	8.21	0	0.000	0	3.59	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	22.0	0	SD	0	28.36	0	33.351	0	4.79	0	8.19	0			3.59	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	25.0	0	SD	0	28.36	0	33.353	0	4.80	0	8.19	0			3.59	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	31.0	0	SD	0	28.41	0	33.457	0	4.82	0	8.19	0			3.59	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	50.0	0	SD	0	27.44	0	33.730	0	4.63	0	8.17	0	0.010	0	3.65	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	75.0	0	SD	0	23.87	0	34.247	0	4.17	0	8.16	0	0.100	0	4.94	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	101.0	0	SD	0	20.12	0	34.509	0	3.69	0	8.14	0	0.180	0	6.27	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	125.0	0	SD	0	17.21	0	34.531	0	3.34	0	8.11	0	0.254	0	8.11	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	152.0	0	SD	0	16.14	0	34.533	0	2.94	0	8.07	0	0.339	0	10.20	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	199.0	0	SD	0	14.00	0	34.489	0	2.81	0	8.02	0	0.418	0	13.17	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	250.0	0	SD	0	12.19	0	34.431	0	2.45	0	7.98	0	0.506	0	16.83	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	300.0	0	SD	0	11.48	0	34.411	0	2.36	0	7.97	0	0.541	0	18.84	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	400.0	0	SD	0	9.96	0	34.377	0	2.18	0	7.95	0	0.609	0	22.87	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	499.0	0	SD	0	8.58	0	34.363	0	1.99	0	7.93	0	0.677	0	26.85	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	600.0	0	SD	0	7.35	0	34.371	0	1.98	0	7.93	0	0.714	0	30.94	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	800.0	0	SD	0	5.75	0	34.399	0	1.95	0	7.92	0	0.786	0	39.05	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	1004.0	0	SD	0	4.52	0	34.433	0	2.01	0	7.94	0	0.813	0	44.51	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	1203.0	0	SD	0	3.52	0	34.469	0	2.17	0	7.95	0	0.826	0	49.22	0
@6404__1993717	014	B	09/18/1993	17:25	112.0000	8.0000	0	1463.0	0	SD	0	3.03	0	34.483	0	2.20	0	7.95	0	0.843	0	55.36	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	0.0	0	SD	0	28.44	0	33.211	0	4.76	0	8.17	0	0.010	0	4.70	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	10.0	0	SD	0	28.46	0	33.222	0	4.79	0	8.19	0	0.010	0	4.66	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	20.0	0	SD	0	28.45	0	33.300	0	4.81	0	8.19	0	0.010	0	4.63	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	25.0	0	SD	0	28.45	0	33.348	0	4.80	0	8.19	0	0.010	0	4.38	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	30.0	0	SD	0	28.44	0	33.359	0	4.78	0	8.19	0	0.010	0	4.15	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	34.0	0	SD	0	28.44	0	33.360	0	4.77	0	8.19	0	0.010	0	3.96	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	52.0	0	SD	0	28.42	0	33.421	0	4.63	0	8.19	0	0.010	0	4.63	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	75.0	0	SD	0	25.77	0	34.068	0	4.24	0	8.16	0	0.090	0	5.96	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	101.0	0	SD	0	19.67	0	34.536	0	3.78	0	8.12	0	0.188	0	7.48	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	125.0	0	SD	0	17.85	0	34.552	0	3.42	0	8.08	0	0.254	0	8.62	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	151.0	0	SD	0	16.64	0	34.525	0	3.03	0	8.04	0	0.325	0	9.86	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	200.0	0	SD	0	14.86	0	34.452	0	2.83	0	8.01	0	0.385	0	11.80	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	251.0	0	SD	0	12.90	0	34.441	0	2.79	0	7.99	0	0.460	0	13.99	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	300.0	0	SD	0	11.56	0	34.406	0	2.63	0	7.98	0	0.502	0	16.23	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	400.0	0	SD	0	9.80	0	34.371	0	2.31	0	7.94	0	0.586	0	20.83	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	500.0	0	SD	0	8.38	0	34.359	0	1.98	0	7.91	0	0.671	0	25.43	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	600.0	0	SD	0	7.57	0	34.366	0	1.97	0	7.91	0	0.703	0	28.91	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	801.0	0	SD	0	5.78	0	34.392	0	1.94	0	7.90	0	0.770	0	35.91	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	1000.0	0	SD	0	4.30	0	34.439	0	1.97	0	7.92	0	0.813	0	43.39	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	1202.0	0	SD	0	3.53	0	34.465	0	2.08	0	7.93	0	0.817	0	45.48	0
@6404__1993717	015	B	09/18/1993	23:30	111.3300	8.0000	0	1506.0	0	SD	0	2.99	0	34.476	0	2.17	0	7.93	0	0.824	0	48.63	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	0.0	0	SD	0	28.71	0	33.007	0	4.77	0	8.19	0	0.000	0	3.59	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	12.0	0	SD	0	28.37	0	33.080	0	4.79	0	8.19	0	0.000	0	3.59	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	20.0	0	SD	0	28.37	0	33.121	0	4.83	0	8.21	0			3.59	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	25.0	0	SD	0	28.36	0	33.135	0	4.82	0	8.21	0			3.80	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	32.0	0	SD	0	28.34	0	33.177	0	4.79	0	8.21	0			4.11	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	53.0	0	SD	0	28.44	0	33.498	0	4.65	0	8.19	0			3.59	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	75.0	0	SD	0	26.62	0	34.015	0	4.22	0	8.16	0	0.070	0	4.72	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	104.0	0	SD	0	20.56	0	34.483	0	3.66	0	8.11	0	0.171	0	6.21	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	125.0	0	SD	0	18.72	0	34.497	0	3.29	0	8.09	0	0.237	0	7.77	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	153.0	0	SD	0	17.09	0	34.510	0	2.79	0	8.05	0	0.325	0	9.86	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	199.0	0	SD	0	15.20	0	34.510	0	2.79	0	8.01	0	0.288	0	12.60	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	251.0	0	SD	0	13.00	0	34.453	0	2.68	0	8.00	0	0.445	0	14.58	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	300.0	0	SD	0	11.85	0	34.415	0	2.54	0	7.98	0	0.487	0	17.02	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	400.0	0	SD	0	9.71	0	34.370	0	2.27	0	7.95	0	0.573	0	21.99	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	502.0	0	SD	0	8.68	0	34.363	0	1.98	0	7.92	0	0.663	0	27.08	0
@6404__1993717	016	B	09/19/1993	06:04	110.6700	8.0000	0	610.0	0	SD	0	7.63	0	34.366	0	1.90	0	7.91	0	0.701	0	30.30	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	0.0	0	SD	0	28.86	0	33.318	0	4.71	0	8.19	0	0.000	0	4.70	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	10.0	0	SD	0	28.47	0	33.313	0	4.74	0	8.19	0	0.010	0	4.74	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	20.0	0	SD	0	28.38	0	33.319	0	4.76	0	8.21	0	0.020	0	4.78	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	25.0	0	SD	0	28.37	0	33.340	0	4.75	0	8.21	0	0.010	0	4.78	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	32.0	0	SD	0	28.35	0	33.392	0	4.73	0	8.21	0	0.000	0	4.78	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	50.0	0	SD	0	28.32	0	33.521	0	4.62	0	8.21	0	0.010	0	5.00	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	75.0	0	SD	0	24.16	0	34.228	0	4.25	0	8.18	0	0.060	0	5.83	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	100.0	0	SD	0	21.98	0	34.350	0	3.87	0	8.15	0	0.120	0	6.65	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	125.0	0	SD	0	19.19	0	34.484	0	3.33	0	8.07	0	0.267	0	10.00	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	150.0	0	SD	0	18.14	0	34.517	0	2.79	0	7.99	0	0.414	0	13.39	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	200.0	0	SD	0	14.37	0	34.492	0	2.80	0	8.01	0	0.402	0	12.90	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	249.0	0	SD	0	13.07	0	34.451	0	2.68	0	8.01	0	0.454	0	14.28	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	300.0	0	SD	0	11.83	0	34.411	0	2.53	0	7.99	0	0.503	0	16.93	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	400.0	0	SD	0	10.06	0	34.373	0	2.22	0	7.94	0	0.600	0	22.10	0
@6404__1993717	017	B	09/19/1993	10:49	110.0000	8.0000	0	421.0	0	SD	0	9.45	0	34.365	0	2.16	0	7.93	0	0.619	0	23.19	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	0.0	0	BT	0	27.2	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	15.0	0	BT	0	27.2	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	22.0	0	BT	0	26.9	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	27.0	0	BT	0	24.7	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	40.0	0	BT	0	23.2	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	67.0	0	BT	0	23.0	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	98.0	0	BT	0	21.0	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	112.0	0	BT	0	20.9	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	164.0	0	BT	0	19.9	0
@6435__1974718	001	B	04/08/1974	19:40	110.0500	8.8500	0	200.0	0	BT	0	16.4	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	0.0	0	BT	0	27.5	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	28.0	0	BT	0	27.4	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	40.0	0	BT	0	26.0	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	48.0	0	BT	0	23.8	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	75.0	0	BT	0	21.6	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	100.0	0	BT	0	19.9	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	150.0	0	BT	0	17.0	0
@6435__1974718	002	B	04/09/1974	01:40	110.7700	9.8200	0	200.0	0	BT	0	14.7	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	5.0	0	SC	0	28.388	0	33.025	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	9.9	0	SC	0	28.375	0	33.033	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	14.9	0	SC	0	28.365	0	33.038	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	19.9	0	SC	0	28.356	0	33.040	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	24.9	0	SC	0	28.337	0	33.043	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	29.8	0	SC	0	28.298	0	33.055	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	34.8	0	SC	0	28.228	0	33.082	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	39.8	0	SC	0	28.103	0	33.133	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	44.7	0	SC	0	27.902	0	33.209	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	49.7	0	SC	0	27.601	0	33.307	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	54.7	0	SC	0	27.177	0	33.421	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	59.7	0	SC	0	26.625	0	33.548	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	64.6	0	SC	0	25.996	0	33.678	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	69.6	0	SC	0	25.369	0	33.801	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	74.6	0	SC	0	24.786	0	33.912	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	79.5	0	SC	0	24.265	0	34.004	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	84.5	0	SC	0	23.770	0	34.078	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	89.5	0	SC	0	23.224	0	34.144	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	94.4	0	SC	0	22.571	0	34.213	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	99.4	0	SC	0	21.815	0	34.288	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	104.4	0	SC	0	21.024	0	34.358	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	109.4	0	SC	0	20.274	0	34.414	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	114.3	0	SC	0	19.568	0	34.468	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	119.3	0	SC	0	18.936	0	34.521	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	124.3	0	SC	0	18.385	0	34.571	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	129.2	0	SC	0	17.912	0	34.617	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	134.2	0	SC	0	17.509	0	34.657	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	139.2	0	SC	0	17.174	0	34.685	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	144.1	0	SC	0	16.899	0	34.700	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	149.1	0	SC	0	16.664	0	34.706	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	154.1	0	SC	0	16.445	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	159.0	0	SC	0	16.216	0	34.709	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	164.0	0	SC	0	15.962	0	34.709	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	169.0	0	SC	0	15.680	0	34.707	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	173.9	0	SC	0	15.382	0	34.704	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	178.9	0	SC	0	15.086	0	34.701	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	183.9	0	SC	0	14.809	0	34.698	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	188.9	0	SC	0	14.563	0	34.697	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	193.8	0	SC	0	14.352	0	34.698	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	198.8	0	SC	0	14.174	0	34.701	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	203.8	0	SC	0	14.025	0	34.704	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	208.7	0	SC	0	13.894	0	34.707	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	213.7	0	SC	0	13.767	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	218.7	0	SC	0	13.633	0	34.707	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	223.6	0	SC	0	13.485	0	34.705	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	228.6	0	SC	0	13.321	0	34.701	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	233.6	0	SC	0	13.145	0	34.696	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	238.5	0	SC	0	12.962	0	34.688	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	243.5	0	SC	0	12.776	0	34.680	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	248.5	0	SC	0	12.593	0	34.674	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	253.4	0	SC	0	12.416	0	34.672	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	258.4	0	SC	0	12.246	0	34.673	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	263.4	0	SC	0	12.083	0	34.677	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	268.3	0	SC	0	11.929	0	34.683	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	273.3	0	SC	0	11.788	0	34.687	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	278.2	0	SC	0	11.663	0	34.687	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	283.2	0	SC	0	11.556	0	34.685	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	288.2	0	SC	0	11.461	0	34.680	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	293.1	0	SC	0	11.370	0	34.674	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	298.1	0	SC	0	11.275	0	34.667	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	303.1	0	SC	0	11.173	0	34.660	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	308.0	0	SC	0	11.066	0	34.652	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	313.0	0	SC	0	10.960	0	34.646	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	318.0	0	SC	0	10.859	0	34.643	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	322.9	0	SC	0	10.764	0	34.643	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	327.9	0	SC	0	10.676	0	34.645	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	332.9	0	SC	0	10.593	0	34.644	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	337.8	0	SC	0	10.513	0	34.637	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	342.8	0	SC	0	10.435	0	34.624	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	347.8	0	SC	0	10.358	0	34.611	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	352.7	0	SC	0	10.276	0	34.603	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	357.7	0	SC	0	10.185	0	34.604	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	362.6	0	SC	0	10.085	0	34.612	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	367.6	0	SC	0	9.975	0	34.622	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	372.6	0	SC	0	9.861	0	34.630	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	377.5	0	SC	0	9.746	0	34.631	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	382.5	0	SC	0	9.633	0	34.628	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	387.5	0	SC	0	9.519	0	34.624	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	392.4	0	SC	0	9.405	0	34.621	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	397.4	0	SC	0	9.289	0	34.621	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	402.3	0	SC	0	9.175	0	34.627	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	407.3	0	SC	0	9.066	0	34.636	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	412.3	0	SC	0	8.965	0	34.645	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	417.2	0	SC	0	8.872	0	34.651	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	422.2	0	SC	0	8.783	0	34.654	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	427.2	0	SC	0	8.699	0	34.654	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	432.1	0	SC	0	8.619	0	34.651	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	437.1	0	SC	0	8.549	0	34.647	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	442.0	0	SC	0	8.490	0	34.639	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	447.0	0	SC	0	8.441	0	34.629	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	452.0	0	SC	0	8.400	0	34.621	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	456.9	0	SC	0	8.360	0	34.613	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	461.9	0	SC	0	8.321	0	34.607	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	466.8	0	SC	0	8.283	0	34.600	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	471.8	0	SC	0	8.243	0	34.595	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	476.8	0	SC	0	8.200	0	34.595	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	481.7	0	SC	0	8.149	0	34.603	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	486.7	0	SC	0	8.089	0	34.615	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	491.6	0	SC	0	8.026	0	34.627	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	496.6	0	SC	0	7.967	0	34.638	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	501.6	0	SC	0	7.918	0	34.648	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	506.5	0	SC	0	7.882	0	34.658	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	511.5	0	SC	0	7.856	0	34.668	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	516.4	0	SC	0	7.833	0	34.674	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	521.4	0	SC	0	7.807	0	34.677	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	526.4	0	SC	0	7.772	0	34.676	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	531.3	0	SC	0	7.726	0	34.672	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	536.3	0	SC	0	7.673	0	34.666	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	541.2	0	SC	0	7.617	0	34.661	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	546.2	0	SC	0	7.564	0	34.658	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	551.2	0	SC	0	7.515	0	34.660	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	556.1	0	SC	0	7.471	0	34.663	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	561.1	0	SC	0	7.429	0	34.667	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	566.0	0	SC	0	7.386	0	34.668	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	571.0	0	SC	0	7.339	0	34.667	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	576.0	0	SC	0	7.287	0	34.665	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	580.9	0	SC	0	7.232	0	34.664	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	585.9	0	SC	0	7.175	0	34.664	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	590.8	0	SC	0	7.120	0	34.664	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	595.8	0	SC	0	7.068	0	34.664	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	600.7	0	SC	0	7.022	0	34.665	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	605.7	0	SC	0	6.982	0	34.665	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	610.7	0	SC	0	6.948	0	34.667	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	615.6	0	SC	0	6.919	0	34.669	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	620.6	0	SC	0	6.893	0	34.671	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	625.5	0	SC	0	6.866	0	34.673	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	630.5	0	SC	0	6.835	0	34.673	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	635.4	0	SC	0	6.798	0	34.672	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	640.4	0	SC	0	6.753	0	34.670	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	645.4	0	SC	0	6.704	0	34.669	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	650.3	0	SC	0	6.653	0	34.669	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	655.3	0	SC	0	6.602	0	34.671	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	660.2	0	SC	0	6.554	0	34.671	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	665.2	0	SC	0	6.509	0	34.671	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	670.1	0	SC	0	6.468	0	34.669	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	675.1	0	SC	0	6.430	0	34.666	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	680.1	0	SC	0	6.395	0	34.663	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	685.0	0	SC	0	6.362	0	34.662	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	690.0	0	SC	0	6.333	0	34.662	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	694.9	0	SC	0	6.306	0	34.663	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	699.9	0	SC	0	6.283	0	34.663	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	704.8	0	SC	0	6.260	0	34.663	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	709.8	0	SC	0	6.234	0	34.662	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	714.7	0	SC	0	6.203	0	34.659	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	719.7	0	SC	0	6.165	0	34.658	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	724.6	0	SC	0	6.121	0	34.659	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	729.6	0	SC	0	6.072	0	34.664	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	734.6	0	SC	0	6.021	0	34.673	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	739.5	0	SC	0	5.969	0	34.682	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	744.5	0	SC	0	5.916	0	34.688	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	749.4	0	SC	0	5.864	0	34.691	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	754.4	0	SC	0	5.815	0	34.691	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	759.3	0	SC	0	5.770	0	34.690	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	764.3	0	SC	0	5.730	0	34.689	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	769.2	0	SC	0	5.694	0	34.687	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	774.2	0	SC	0	5.661	0	34.685	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	779.1	0	SC	0	5.627	0	34.683	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	784.1	0	SC	0	5.591	0	34.683	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	789.1	0	SC	0	5.551	0	34.686	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	794.0	0	SC	0	5.510	0	34.694	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	799.0	0	SC	0	5.471	0	34.702	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	803.9	0	SC	0	5.435	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	808.9	0	SC	0	5.403	0	34.710	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	813.8	0	SC	0	5.375	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	818.8	0	SC	0	5.348	0	34.705	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	823.7	0	SC	0	5.322	0	34.702	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	828.7	0	SC	0	5.295	0	34.702	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	833.6	0	SC	0	5.268	0	34.704	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	838.6	0	SC	0	5.241	0	34.706	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	843.5	0	SC	0	5.212	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	848.5	0	SC	0	5.183	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	853.4	0	SC	0	5.153	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	858.4	0	SC	0	5.119	0	34.709	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	863.3	0	SC	0	5.083	0	34.712	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	868.3	0	SC	0	5.046	0	34.715	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	873.2	0	SC	0	5.009	0	34.718	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	878.2	0	SC	0	4.974	0	34.718	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	883.1	0	SC	0	4.944	0	34.717	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	888.1	0	SC	0	4.916	0	34.713	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	893.0	0	SC	0	4.892	0	34.708	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	898.0	0	SC	0	4.869	0	34.704	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	902.9	0	SC	0	4.848	0	34.702	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	907.9	0	SC	0	4.827	0	34.703	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	912.8	0	SC	0	4.806	0	34.707	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	917.8	0	SC	0	4.784	0	34.712	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	922.7	0	SC	0	4.759	0	34.716	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	927.7	0	SC	0	4.733	0	34.719	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	932.6	0	SC	0	4.706	0	34.722	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	937.6	0	SC	0	4.679	0	34.724	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	942.5	0	SC	0	4.653	0	34.725	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	947.5	0	SC	0	4.626	0	34.726	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	952.4	0	SC	0	4.599	0	34.726	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	957.4	0	SC	0	4.570	0	34.725	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	962.3	0	SC	0	4.540	0	34.723	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	967.3	0	SC	0	4.510	0	34.722	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	972.2	0	SC	0	4.481	0	34.721	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	977.2	0	SC	0	4.454	0	34.721	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	982.1	0	SC	0	4.430	0	34.723	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	987.1	0	SC	0	4.408	0	34.727	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	992.0	0	SC	0	4.385	0	34.731	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	997.0	0	SC	0	4.362	0	34.736	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1001.9	0	SC	0	4.337	0	34.739	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1006.9	0	SC	0	4.310	0	34.739	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1011.8	0	SC	0	4.283	0	34.736	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1016.8	0	SC	0	4.256	0	34.732	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1021.7	0	SC	0	4.232	0	34.728	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1026.7	0	SC	0	4.209	0	34.725	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1031.6	0	SC	0	4.188	0	34.723	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1036.6	0	SC	0	4.169	0	34.723	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1041.5	0	SC	0	4.151	0	34.726	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1046.5	0	SC	0	4.135	0	34.729	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1051.4	0	SC	0	4.119	0	34.732	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1056.3	0	SC	0	4.106	0	34.732	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1061.3	0	SC	0	4.094	0	34.729	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1066.2	0	SC	0	4.083	0	34.724	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1071.2	0	SC	0	4.073	0	34.721	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1076.1	0	SC	0	4.062	0	34.724	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1081.1	0	SC	0	4.048	0	34.739	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1086.0	0	SC	0	4.032	0	34.762	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1091.0	0	SC	0	4.013	0	34.786	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1095.9	0	SC	0	3.995	0	34.804	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1100.9	0	SC	0	3.977	0	34.810	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1105.8	0	SC	0	3.960	4	34.802	4
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1110.8	0	SC	0	3.944	4	34.786	4
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1115.7	0	SC	0	3.927	4	34.770	4
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1120.6	0	SC	0	3.910	4	34.760	4
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1125.6	0	SC	0	3.892	0	34.755	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1130.5	0	SC	0	3.873	0	34.752	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1135.5	0	SC	0	3.854	0	34.750	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1140.4	0	SC	0	3.836	0	34.747	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1145.4	0	SC	0	3.817	0	34.744	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1150.3	0	SC	0	3.798	0	34.742	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1155.3	0	SC	0	3.779	0	34.740	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1160.2	0	SC	0	3.759	0	34.738	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1165.1	0	SC	0	3.738	0	34.738	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1170.1	0	SC	0	3.717	0	34.739	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1175.0	0	SC	0	3.696	0	34.739	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1180.0	0	SC	0	3.676	0	34.736	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1184.9	0	SC	0	3.655	0	34.732	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1189.9	0	SC	0	3.632	0	34.727	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1194.8	0	SC	0	3.607	0	34.727	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1199.8	0	SC	0	3.581	0	34.733	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1204.7	0	SC	0	3.554	0	34.747	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1209.6	0	SC	0	3.527	0	34.763	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1214.6	0	SC	0	3.500	0	34.779	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1219.5	0	SC	0	3.475	0	34.790	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1224.5	0	SC	0	3.451	0	34.796	0
@6437__1985719	001	B	10/07/1985	22:00	110.6667	7.4167	0	1229.4	0	SC	0	3.429	0	34.798	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	3.0	0	SC	0	28.533	0	32.784	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	8.0	0	SC	0	28.469	0	32.808	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	12.9	0	SC	0	28.435	0	32.821	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	17.9	0	SC	0	28.410	0	32.829	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	22.9	0	SC	0	28.392	0	32.833	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	27.8	0	SC	0	28.387	0	32.832	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	32.8	0	SC	0	28.384	0	32.832	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	37.8	0	SC	0	28.368	0	32.843	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	42.8	0	SC	0	28.312	0	32.879	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	47.7	0	SC	0	28.178	0	32.957	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	52.7	0	SC	0	27.926	0	33.078	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	57.7	0	SC	0	27.567	0	33.219	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	62.6	0	SC	0	27.041	0	33.385	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	67.6	0	SC	0	26.399	0	33.547	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	72.6	0	SC	0	25.685	0	33.690	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	77.6	0	SC	0	24.858	0	33.839	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	82.5	0	SC	0	23.971	0	33.987	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	87.5	0	SC	0	23.160	0	34.110	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	92.5	0	SC	0	22.319	0	34.218	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	97.4	0	SC	0	21.557	0	34.299	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	102.4	0	SC	0	20.857	0	34.363	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	107.4	0	SC	0	20.186	0	34.417	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	112.3	0	SC	0	19.539	0	34.470	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	117.3	0	SC	0	18.929	0	34.519	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	122.3	0	SC	0	18.393	0	34.561	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	127.2	0	SC	0	17.925	0	34.595	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	132.2	0	SC	0	17.530	0	34.619	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	137.2	0	SC	0	17.193	0	34.634	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	142.2	0	SC	0	16.890	0	34.642	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	147.1	0	SC	0	16.594	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	152.1	0	SC	0	16.299	0	34.650	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	157.1	0	SC	0	16.004	0	34.657	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	162.0	0	SC	0	15.728	0	34.667	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	167.0	0	SC	0	15.477	0	34.677	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	172.0	0	SC	0	15.255	0	34.685	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	176.9	0	SC	0	15.054	0	34.689	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	181.9	0	SC	0	14.868	0	34.690	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	186.9	0	SC	0	14.689	0	34.688	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	191.8	0	SC	0	14.511	0	34.685	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	196.8	0	SC	0	14.336	0	34.684	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	201.8	0	SC	0	14.167	0	34.682	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	206.7	0	SC	0	14.000	0	34.680	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	211.7	0	SC	0	13.829	0	34.676	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	216.7	0	SC	0	13.651	0	34.672	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	221.6	0	SC	0	13.467	0	34.670	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	226.6	0	SC	0	13.289	0	34.669	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	231.6	0	SC	0	13.126	0	34.671	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	236.5	0	SC	0	12.982	0	34.672	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	241.5	0	SC	0	12.850	0	34.672	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	246.5	0	SC	0	12.726	0	34.670	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	251.4	0	SC	0	12.602	0	34.666	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	256.4	0	SC	0	12.472	0	34.661	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	261.4	0	SC	0	12.331	0	34.655	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	266.3	0	SC	0	12.183	0	34.650	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	271.3	0	SC	0	12.027	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	276.3	0	SC	0	11.870	0	34.643	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	281.2	0	SC	0	11.711	0	34.641	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	286.2	0	SC	0	11.551	0	34.641	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	291.2	0	SC	0	11.393	0	34.641	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	296.1	0	SC	0	11.244	0	34.644	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	301.1	0	SC	0	11.110	0	34.647	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	306.1	0	SC	0	10.999	0	34.651	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	311.0	0	SC	0	10.906	0	34.655	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	316.0	0	SC	0	10.829	0	34.658	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	320.9	0	SC	0	10.763	0	34.659	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	325.9	0	SC	0	10.702	0	34.658	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	330.9	0	SC	0	10.640	0	34.655	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	335.8	0	SC	0	10.575	0	34.651	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	340.8	0	SC	0	10.508	0	34.648	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	345.8	0	SC	0	10.440	0	34.644	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	350.7	0	SC	0	10.369	0	34.642	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	355.7	0	SC	0	10.295	0	34.641	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	360.7	0	SC	0	10.220	0	34.642	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	365.6	0	SC	0	10.144	0	34.644	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	370.6	0	SC	0	10.066	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	375.5	0	SC	0	9.987	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	380.5	0	SC	0	9.908	0	34.645	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	385.5	0	SC	0	9.830	0	34.642	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	390.4	0	SC	0	9.756	0	34.639	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	395.4	0	SC	0	9.685	0	34.636	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	400.4	0	SC	0	9.619	0	34.634	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	405.3	0	SC	0	9.555	0	34.634	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	410.3	0	SC	0	9.486	0	34.636	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	415.2	0	SC	0	9.408	0	34.640	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	420.2	0	SC	0	9.320	0	34.645	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	425.2	0	SC	0	9.227	0	34.649	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	430.1	0	SC	0	9.137	0	34.651	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	435.1	0	SC	0	9.057	0	34.651	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	440.1	0	SC	0	8.984	0	34.650	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	445.0	0	SC	0	8.919	0	34.649	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	450.0	0	SC	0	8.862	0	34.648	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	454.9	0	SC	0	8.809	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	459.9	0	SC	0	8.759	0	34.643	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	464.9	0	SC	0	8.707	0	34.640	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	469.8	0	SC	0	8.649	0	34.640	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	474.8	0	SC	0	8.585	0	34.644	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	479.7	0	SC	0	8.516	0	34.653	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	484.7	0	SC	0	8.446	0	34.665	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	489.7	0	SC	0	8.378	0	34.676	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	494.6	0	SC	0	8.315	0	34.681	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	499.6	0	SC	0	8.258	0	34.678	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	504.5	0	SC	0	8.205	0	34.669	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	509.5	0	SC	0	8.153	0	34.658	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	514.5	0	SC	0	8.105	0	34.651	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	519.4	0	SC	0	8.060	0	34.648	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	524.4	0	SC	0	8.019	0	34.649	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	529.3	0	SC	0	7.979	0	34.652	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	534.3	0	SC	0	7.937	0	34.655	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	539.3	0	SC	0	7.892	0	34.655	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	544.2	0	SC	0	7.843	0	34.653	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	549.2	0	SC	0	7.791	0	34.649	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	554.1	0	SC	0	7.738	0	34.644	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	559.1	0	SC	0	7.687	0	34.640	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	564.1	0	SC	0	7.643	0	34.640	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	569.0	0	SC	0	7.606	0	34.643	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	574.0	0	SC	0	7.576	0	34.650	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	578.9	0	SC	0	7.551	0	34.656	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	583.9	0	SC	0	7.529	0	34.660	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	588.8	0	SC	0	7.507	0	34.661	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	593.8	0	SC	0	7.482	0	34.659	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	598.8	0	SC	0	7.451	0	34.656	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	603.7	0	SC	0	7.414	0	34.653	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	608.7	0	SC	0	7.370	0	34.649	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	613.6	0	SC	0	7.318	0	34.647	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	618.6	0	SC	0	7.261	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	623.5	0	SC	0	7.200	0	34.645	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	628.5	0	SC	0	7.133	0	34.646	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	633.5	0	SC	0	7.065	0	34.648	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	638.4	0	SC	0	6.995	0	34.653	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	643.4	0	SC	0	6.928	0	34.659	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	648.3	0	SC	0	6.866	0	34.665	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	653.3	0	SC	0	6.811	0	34.671	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	658.2	0	SC	0	6.762	0	34.677	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	663.2	0	SC	0	6.718	0	34.681	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	668.2	0	SC	0	6.680	0	34.683	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	673.1	0	SC	0	6.646	0	34.683	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	678.1	0	SC	0	6.612	0	34.680	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	683.0	0	SC	0	6.576	0	34.675	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	688.0	0	SC	0	6.538	0	34.669	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	692.9	0	SC	0	6.496	0	34.663	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	697.9	0	SC	0	6.454	0	34.657	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	702.8	0	SC	0	6.414	0	34.653	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	707.8	0	SC	0	6.379	0	34.650	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	712.8	0	SC	0	6.347	0	34.649	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	717.7	0	SC	0	6.316	0	34.651	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	722.7	0	SC	0	6.285	0	34.655	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	727.6	0	SC	0	6.254	0	34.663	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	732.6	0	SC	0	6.222	0	34.670	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	737.5	0	SC	0	6.190	0	34.677	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	742.5	0	SC	0	6.155	0	34.680	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	747.4	0	SC	0	6.119	0	34.681	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	752.4	0	SC	0	6.083	0	34.681	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	757.3	0	SC	0	6.045	0	34.680	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	762.3	0	SC	0	6.008	0	34.682	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	767.3	0	SC	0	5.968	0	34.686	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	772.2	0	SC	0	5.929	0	34.691	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	777.2	0	SC	0	5.889	0	34.695	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	782.1	0	SC	0	5.848	0	34.697	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	787.1	0	SC	0	5.807	0	34.696	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	792.0	0	SC	0	5.762	0	34.694	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	797.0	0	SC	0	5.717	0	34.691	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	801.9	0	SC	0	5.672	0	34.689	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	806.9	0	SC	0	5.629	0	34.689	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	811.8	0	SC	0	5.589	0	34.691	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	816.8	0	SC	0	5.550	0	34.695	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	821.7	0	SC	0	5.510	0	34.700	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	826.7	0	SC	0	5.468	0	34.704	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	831.6	0	SC	0	5.424	0	34.708	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	836.6	0	SC	0	5.380	0	34.712	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	841.5	0	SC	0	5.340	0	34.716	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	846.5	0	SC	0	5.304	0	34.718	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	851.5	0	SC	0	5.269	0	34.720	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	856.4	0	SC	0	5.234	0	34.719	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	861.4	0	SC	0	5.196	0	34.717	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	866.3	0	SC	0	5.154	0	34.714	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	871.3	0	SC	0	5.108	0	34.712	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	876.2	0	SC	0	5.059	0	34.711	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	881.2	0	SC	0	5.010	0	34.713	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	886.1	0	SC	0	4.963	0	34.717	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	891.1	0	SC	0	4.921	0	34.721	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	896.0	0	SC	0	4.886	0	34.723	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	901.0	0	SC	0	4.857	0	34.724	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	905.9	0	SC	0	4.832	0	34.723	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	910.9	0	SC	0	4.810	0	34.722	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	915.8	0	SC	0	4.788	0	34.722	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	920.8	0	SC	0	4.763	0	34.722	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	925.7	0	SC	0	4.737	0	34.725	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	930.7	0	SC	0	4.708	0	34.727	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	935.6	0	SC	0	4.680	0	34.730	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	940.6	0	SC	0	4.652	0	34.732	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	945.5	0	SC	0	4.627	0	34.733	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	950.5	0	SC	0	4.603	0	34.733	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	955.4	0	SC	0	4.580	0	34.731	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	960.4	0	SC	0	4.556	0	34.729	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	965.3	0	SC	0	4.530	0	34.726	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	970.3	0	SC	0	4.501	0	34.723	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	975.2	0	SC	0	4.468	0	34.720	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	980.2	0	SC	0	4.433	0	34.719	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	985.1	0	SC	0	4.394	0	34.718	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	990.1	0	SC	0	4.354	0	34.719	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	995.0	0	SC	0	4.314	0	34.720	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	999.9	0	SC	0	4.278	0	34.721	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1004.9	0	SC	0	4.245	0	34.722	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1009.8	0	SC	0	4.214	0	34.725	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1014.8	0	SC	0	4.185	0	34.728	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1019.7	0	SC	0	4.158	0	34.733	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1024.7	0	SC	0	4.132	0	34.738	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1029.6	0	SC	0	4.109	0	34.741	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1034.6	0	SC	0	4.086	0	34.742	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1039.5	0	SC	0	4.065	0	34.742	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1044.5	0	SC	0	4.043	0	34.743	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1049.4	0	SC	0	4.020	0	34.744	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1054.4	0	SC	0	3.995	0	34.745	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1059.3	0	SC	0	3.970	0	34.743	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1064.3	0	SC	0	3.945	0	34.739	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1069.2	0	SC	0	3.923	0	34.733	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1074.2	0	SC	0	3.902	0	34.729	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1079.1	0	SC	0	3.884	0	34.726	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1084.0	0	SC	0	3.867	0	34.727	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1089.0	0	SC	0	3.850	0	34.731	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1093.9	0	SC	0	3.832	0	34.736	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1098.9	0	SC	0	3.813	0	34.740	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1103.8	0	SC	0	3.793	0	34.742	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1108.8	0	SC	0	3.770	0	34.742	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1113.7	0	SC	0	3.747	0	34.742	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1118.7	0	SC	0	3.723	0	34.741	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1123.6	0	SC	0	3.698	0	34.742	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1128.6	0	SC	0	3.676	0	34.743	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1133.5	0	SC	0	3.655	0	34.745	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1138.4	0	SC	0	3.637	0	34.746	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1143.4	0	SC	0	3.623	0	34.746	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1148.3	0	SC	0	3.609	0	34.745	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1153.3	0	SC	0	3.594	0	34.747	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1158.2	0	SC	0	3.577	0	34.751	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1163.2	0	SC	0	3.557	0	34.759	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1168.1	0	SC	0	3.538	0	34.768	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1173.1	0	SC	0	3.519	0	34.777	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1178.0	0	SC	0	3.501	0	34.784	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1182.9	0	SC	0	3.484	0	34.787	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1187.9	0	SC	0	3.467	0	34.789	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1192.8	0	SC	0	3.450	0	34.791	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1197.8	0	SC	0	3.433	0	34.792	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1202.7	0	SC	0	3.418	0	34.793	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1207.7	0	SC	0	3.405	0	34.794	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1212.6	0	SC	0	3.394	0	34.795	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1217.6	0	SC	0	3.383	0	34.796	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1222.5	0	SC	0	3.373	0	34.796	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1227.4	0	SC	0	3.364	0	34.796	0
@6437__1985719	002	B	10/08/1985	02:22	111.5000	7.4167	0	1232.4	0	SC	0	3.356	0	34.796	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	3.3	0	SC	0	28.392	0	33.019	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	10.0	0	SC	0	28.374	0	33.033	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	20.0	0	SC	0	28.355	0	33.040	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	30.0	0	SC	0	28.296	0	33.056	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	50.0	0	SC	0	27.587	0	33.312	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	75.0	0	SC	0	24.732	0	33.922	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	100.0	0	SC	0	21.724	0	34.297	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	125.0	0	SC	0	18.268	0	34.579	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	150.0	0	SC	0	16.620	0	34.708	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	175.0	0	SC	0	15.317	0	34.703	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	200.0	0	SC	0	14.119	0	34.702	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	250.0	0	SC	0	12.533	0	34.671	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	300.0	0	SC	0	11.244	0	34.664	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	400.0	0	SC	0	9.226	0	34.621	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	500.0	0	SC	0	7.922	0	34.646	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	600.0	0	SC	0	7.025	0	34.665	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	800.0	0	SC	0	5.460	0	34.706	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	1000.0	0	SC	0	4.349	0	34.741	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	1200.0	0	SC	0	3.580	0	34.728	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	1232.7	0	SC	0	3.414	0	34.799	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	0.0	0	SD	4	28.39	0	33.02	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	10.0	0	SD	4	28.37	0	33.03	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	20.0	0	SD	4	28.36	0	33.04	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	30.0	0	SD	4	28.30	0	33.06	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	50.0	0	SD	4	27.59	0	33.31	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	75.0	0	SD	4	24.76	0	33.91	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	100.0	0	SD	4	21.72	0	34.30	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	150.0	0	SD	4	16.62	0	34.71	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	200.0	0	SD	4	14.12	0	34.70	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	250.0	0	SD	4	12.53	0	34.67	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	300.0	0	SD	4	11.24	0	34.66	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	400.0	0	SD	4	9.23	0	34.61	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	500.0	0	SD	4	7.92	0	34.65	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	600.0	0	SD	4	7.02	0	34.66	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	800.0	0	SD	4	5.46	0	34.71	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	1000.0	0	SD	4	4.35	0	34.74	0
@6437__1985719	003	B	10/08/1985	05:00	110.6667	7.4167	0	1200.0	0	SD	4	3.58	0	34.73	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	3.0	0	SC	0	28.631	0	32.884	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	8.0	0	SC	0	28.514	0	32.942	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	12.9	0	SC	0	28.434	0	32.985	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	17.9	0	SC	0	28.355	0	33.023	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	22.9	0	SC	0	28.302	0	33.042	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	27.8	0	SC	0	28.247	0	33.056	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	32.8	0	SC	0	28.176	0	33.073	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	37.8	0	SC	0	28.023	0	33.123	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	42.8	0	SC	0	27.797	0	33.203	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	47.7	0	SC	0	27.518	0	33.305	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	52.7	0	SC	0	27.105	0	33.449	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	57.7	0	SC	0	26.627	0	33.598	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	62.6	0	SC	0	26.068	0	33.743	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	67.6	0	SC	0	25.458	0	33.868	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	72.6	0	SC	0	24.780	0	33.980	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	77.6	0	SC	0	24.044	0	34.074	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	82.5	0	SC	0	23.393	0	34.140	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	87.5	0	SC	0	22.733	0	34.199	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	92.5	0	SC	0	22.059	0	34.261	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	97.4	0	SC	0	21.382	0	34.332	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	102.4	0	SC	0	20.742	0	34.408	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	107.4	0	SC	0	20.206	0	34.465	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	112.3	0	SC	0	19.685	0	34.513	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	117.3	0	SC	0	19.181	0	34.552	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	122.3	0	SC	0	18.681	0	34.584	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	127.2	0	SC	0	18.202	0	34.612	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	132.2	0	SC	0	17.736	0	34.638	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	137.2	0	SC	0	17.312	0	34.660	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	142.2	0	SC	0	16.928	0	34.675	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	147.1	0	SC	0	16.589	0	34.683	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	152.1	0	SC	0	16.298	0	34.688	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	157.1	0	SC	0	16.055	0	34.692	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	162.0	0	SC	0	15.851	0	34.695	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	167.0	0	SC	0	15.673	0	34.696	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	172.0	0	SC	0	15.501	0	34.696	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	176.9	0	SC	0	15.323	0	34.695	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	181.9	0	SC	0	15.131	0	34.694	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	186.9	0	SC	0	14.927	0	34.694	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	191.8	0	SC	0	14.717	0	34.693	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	196.8	0	SC	0	14.509	0	34.692	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	201.8	0	SC	0	14.313	0	34.689	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	206.7	0	SC	0	14.135	0	34.688	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	211.7	0	SC	0	13.971	0	34.688	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	216.7	0	SC	0	13.815	0	34.689	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	221.6	0	SC	0	13.659	0	34.690	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	226.6	0	SC	0	13.499	0	34.690	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	231.6	0	SC	0	13.340	0	34.689	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	236.5	0	SC	0	13.184	0	34.686	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	241.5	0	SC	0	13.035	0	34.681	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	246.5	0	SC	0	12.882	0	34.674	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	251.4	0	SC	0	12.714	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	256.4	0	SC	0	12.529	0	34.663	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	261.4	0	SC	0	12.334	0	34.662	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	266.3	0	SC	0	12.148	0	34.664	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	271.3	0	SC	0	11.986	0	34.667	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	276.3	0	SC	0	11.853	0	34.670	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	281.2	0	SC	0	11.743	0	34.671	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	286.2	0	SC	0	11.647	0	34.670	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	291.2	0	SC	0	11.555	0	34.669	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	296.1	0	SC	0	11.464	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	301.1	0	SC	0	11.375	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	306.1	0	SC	0	11.289	0	34.669	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	311.0	0	SC	0	11.204	0	34.670	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	316.0	0	SC	0	11.117	0	34.671	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	320.9	0	SC	0	11.030	0	34.674	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	325.9	0	SC	0	10.940	0	34.677	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	330.9	0	SC	0	10.850	0	34.679	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	335.8	0	SC	0	10.762	0	34.676	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	340.8	0	SC	0	10.672	0	34.670	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	345.8	0	SC	0	10.582	0	34.662	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	350.7	0	SC	0	10.492	0	34.654	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	355.7	0	SC	0	10.405	0	34.650	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	360.7	0	SC	0	10.319	0	34.648	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	365.6	0	SC	0	10.231	0	34.650	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	370.6	0	SC	0	10.138	0	34.654	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	375.5	0	SC	0	10.044	0	34.658	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	380.5	0	SC	0	9.953	0	34.660	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	385.5	0	SC	0	9.867	0	34.657	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	390.4	0	SC	0	9.780	0	34.653	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	395.4	0	SC	0	9.694	0	34.648	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	400.4	0	SC	0	9.614	0	34.645	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	405.3	0	SC	0	9.548	0	34.643	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	410.3	0	SC	0	9.484	0	34.642	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	415.2	0	SC	0	9.406	0	34.642	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	420.2	0	SC	0	9.327	0	34.642	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	425.2	0	SC	0	9.252	0	34.645	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	430.1	0	SC	0	9.188	0	34.649	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	435.1	0	SC	0	9.127	0	34.653	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	440.1	0	SC	0	9.066	0	34.654	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	445.0	0	SC	0	9.002	0	34.651	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	450.0	0	SC	0	8.930	0	34.642	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	454.9	0	SC	0	8.845	0	34.629	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	459.9	0	SC	0	8.744	0	34.617	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	464.9	0	SC	0	8.631	0	34.613	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	469.8	0	SC	0	8.514	0	34.619	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	474.8	0	SC	0	8.403	0	34.634	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	479.7	0	SC	0	8.305	0	34.650	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	484.7	0	SC	0	8.223	0	34.662	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	489.7	0	SC	0	8.156	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	494.6	0	SC	0	8.102	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	499.6	0	SC	0	8.056	0	34.667	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	504.5	0	SC	0	8.018	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	509.5	0	SC	0	7.985	0	34.669	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	514.5	0	SC	0	7.957	0	34.669	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	519.4	0	SC	0	7.933	0	34.669	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	524.4	0	SC	0	7.910	0	34.667	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	529.3	0	SC	0	7.885	0	34.666	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	534.3	0	SC	0	7.858	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	539.3	0	SC	0	7.828	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	544.2	0	SC	0	7.795	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	549.2	0	SC	0	7.760	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	554.1	0	SC	0	7.722	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	559.1	0	SC	0	7.684	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	564.1	0	SC	0	7.645	0	34.664	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	569.0	0	SC	0	7.606	0	34.664	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	574.0	0	SC	0	7.568	0	34.664	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	578.9	0	SC	0	7.530	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	583.9	0	SC	0	7.491	0	34.666	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	588.8	0	SC	0	7.449	0	34.666	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	593.8	0	SC	0	7.402	0	34.666	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	598.8	0	SC	0	7.353	0	34.663	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	603.7	0	SC	0	7.302	0	34.658	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	608.7	0	SC	0	7.255	0	34.652	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	613.6	0	SC	0	7.213	0	34.647	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	618.6	0	SC	0	7.176	0	34.644	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	623.5	0	SC	0	7.140	0	34.644	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	628.5	0	SC	0	7.100	0	34.647	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	633.5	0	SC	0	7.054	0	34.652	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	638.4	0	SC	0	7.003	0	34.657	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	643.4	0	SC	0	6.950	0	34.662	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	648.3	0	SC	0	6.896	0	34.665	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	653.3	0	SC	0	6.845	0	34.668	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	658.2	0	SC	0	6.796	0	34.671	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	663.2	0	SC	0	6.748	0	34.675	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	668.2	0	SC	0	6.700	0	34.678	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	673.1	0	SC	0	6.650	0	34.680	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	678.1	0	SC	0	6.600	0	34.682	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	683.0	0	SC	0	6.551	0	34.683	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	688.0	0	SC	0	6.506	0	34.683	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	692.9	0	SC	0	6.467	0	34.683	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	697.9	0	SC	0	6.435	0	34.683	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	702.8	0	SC	0	6.406	0	34.684	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	707.8	0	SC	0	6.378	0	34.686	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	712.8	0	SC	0	6.349	0	34.688	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	717.7	0	SC	0	6.320	0	34.691	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	722.7	0	SC	0	6.292	0	34.692	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	727.6	0	SC	0	6.264	0	34.692	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	732.6	0	SC	0	6.236	0	34.690	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	737.5	0	SC	0	6.206	0	34.687	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	742.5	0	SC	0	6.172	0	34.683	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	747.4	0	SC	0	6.135	0	34.681	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	752.4	0	SC	0	6.097	0	34.680	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	757.3	0	SC	0	6.059	0	34.682	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	762.3	0	SC	0	6.023	0	34.686	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	767.3	0	SC	0	5.988	0	34.691	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	772.2	0	SC	0	5.956	0	34.696	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	777.2	0	SC	0	5.925	0	34.699	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	782.1	0	SC	0	5.892	0	34.700	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	787.1	0	SC	0	5.856	0	34.699	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	792.0	0	SC	0	5.817	0	34.697	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	797.0	0	SC	0	5.781	0	34.696	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	801.9	0	SC	0	5.753	0	34.694	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	806.9	0	SC	0	5.730	0	34.693	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	811.8	0	SC	0	5.705	0	34.694	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	816.8	0	SC	0	5.673	0	34.696	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	821.7	0	SC	0	5.638	0	34.699	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	826.7	0	SC	0	5.602	0	34.704	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	831.6	0	SC	0	5.567	0	34.708	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	836.6	0	SC	0	5.529	0	34.712	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	841.5	0	SC	0	5.490	0	34.715	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	846.5	0	SC	0	5.452	0	34.718	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	851.5	0	SC	0	5.415	0	34.719	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	856.4	0	SC	0	5.379	0	34.719	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	861.4	0	SC	0	5.341	0	34.716	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	866.3	0	SC	0	5.302	0	34.712	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	871.3	0	SC	0	5.260	0	34.708	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	876.2	0	SC	0	5.216	0	34.705	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	881.2	0	SC	0	5.174	0	34.704	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	886.1	0	SC	0	5.133	0	34.705	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	891.1	0	SC	0	5.095	0	34.708	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	896.0	0	SC	0	5.060	0	34.713	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	901.0	0	SC	0	5.026	0	34.716	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	905.9	0	SC	0	4.993	0	34.719	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	910.9	0	SC	0	4.958	0	34.720	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	915.8	0	SC	0	4.923	0	34.719	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	920.8	0	SC	0	4.888	0	34.717	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	925.7	0	SC	0	4.853	0	34.717	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	930.7	0	SC	0	4.820	0	34.719	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	935.6	0	SC	0	4.787	0	34.723	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	940.6	0	SC	0	4.756	0	34.729	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	945.5	0	SC	0	4.725	0	34.733	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	950.5	0	SC	0	4.695	0	34.736	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	955.4	0	SC	0	4.666	0	34.736	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	960.4	0	SC	0	4.640	0	34.733	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	965.3	0	SC	0	4.615	0	34.729	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	970.3	0	SC	0	4.591	0	34.725	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	975.2	0	SC	0	4.566	0	34.722	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	980.2	0	SC	0	4.539	0	34.722	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	985.1	0	SC	0	4.510	0	34.725	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	990.1	0	SC	0	4.478	0	34.730	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	995.0	0	SC	0	4.444	0	34.735	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	999.9	0	SC	0	4.410	0	34.739	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1004.9	0	SC	0	4.381	0	34.741	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1009.8	0	SC	0	4.359	0	34.740	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1014.8	0	SC	0	4.337	0	34.739	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1019.7	0	SC	0	4.309	0	34.738	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1024.7	0	SC	0	4.274	0	34.738	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1029.6	0	SC	0	4.239	0	34.739	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1034.6	0	SC	0	4.205	0	34.741	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1039.5	0	SC	0	4.174	0	34.744	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1044.5	0	SC	0	4.145	0	34.745	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1049.4	0	SC	0	4.118	0	34.747	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1054.4	0	SC	0	4.091	0	34.747	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1059.3	0	SC	0	4.066	0	34.748	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1064.3	0	SC	0	4.042	0	34.748	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1069.2	0	SC	0	4.019	0	34.748	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1074.2	0	SC	0	3.998	0	34.748	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1079.1	0	SC	0	3.977	0	34.747	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1084.0	0	SC	0	3.956	0	34.747	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1089.0	0	SC	0	3.934	0	34.746	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1093.9	0	SC	0	3.913	0	34.745	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1098.9	0	SC	0	3.894	0	34.743	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1103.8	0	SC	0	3.875	0	34.741	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1108.8	0	SC	0	3.857	0	34.740	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1113.7	0	SC	0	3.839	0	34.739	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1118.7	0	SC	0	3.822	0	34.739	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1123.6	0	SC	0	3.804	0	34.740	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1128.6	0	SC	0	3.786	0	34.740	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1133.5	0	SC	0	3.766	0	34.739	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1138.4	0	SC	0	3.744	0	34.737	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1143.4	0	SC	0	3.718	0	34.732	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1148.3	0	SC	0	3.691	0	34.727	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1153.3	0	SC	0	3.662	0	34.723	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1158.2	0	SC	0	3.635	0	34.723	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1163.2	0	SC	0	3.608	0	34.730	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1168.1	0	SC	0	3.584	0	34.743	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1173.1	0	SC	0	3.561	0	34.759	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1178.0	0	SC	0	3.541	0	34.773	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1182.9	0	SC	0	3.521	0	34.783	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1187.9	0	SC	0	3.501	0	34.788	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1192.8	0	SC	0	3.480	0	34.791	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1197.8	0	SC	0	3.459	0	34.792	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1202.7	0	SC	0	3.437	0	34.794	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1207.7	0	SC	0	3.415	0	34.795	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1212.6	0	SC	0	3.394	0	34.797	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1217.6	0	SC	0	3.374	0	34.798	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1222.5	0	SC	0	3.357	0	34.800	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1227.4	0	SC	0	3.343	0	34.801	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1232.4	0	SC	0	3.333	0	34.802	0
@6437__1985719	004	C	10/08/1985	06:40	112.3333	7.4167	0	1237.3	0	SC	0	3.325	0	34.802	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	0.0	0	SD	0	28.53	0	32.78	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	10.0	0	SD	0	28.45	0	32.81	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	20.0	0	SD	0	28.40	0	32.83	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	30.0	0	SD	0	28.39	0	32.83	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	50.0	0	SD	0	28.10	0	33.00	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	75.0	0	SD	0	25.22	0	33.77	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	100.0	0	SD	0	21.14	0	34.34	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	150.0	0	SD	0	16.42	0	34.65	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	200.0	0	SD	0	14.22	0	34.68	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	250.0	0	SD	0	12.64	0	34.67	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	300.0	0	SD	0	11.12	0	34.65	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	400.0	0	SD	0	9.61	0	34.63	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	500.0	0	SD	0	8.25	0	34.68	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	600.0	0	SD	0	7.44	0	34.66	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	800.0	0	SD	0	5.69	0	34.69	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	1000.0	0	SD	0	4.27	0	34.72	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	1200.0	0	SD	0	3.42	0	34.79	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	2.3	0	SC	4	28.531	0	32.782	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	10.0	0	SC	4	28.452	0	32.815	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	20.0	0	SC	4	28.398	0	32.832	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	30.0	0	SC	4	28.385	0	32.831	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	50.0	0	SC	4	28.098	0	32.998	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	75.0	0	SC	4	25.313	0	33.758	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	100.0	0	SC	4	21.138	0	34.338	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	125.0	0	SC	4	18.032	0	34.591	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	150.0	0	SC	4	16.422	0	34.647	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	175.0	0	SC	4	15.116	0	34.691	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	200.0	0	SC	4	14.219	0	34.683	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	250.0	0	SC	4	12.636	0	34.668	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	300.0	0	SC	4	11.119	0	34.646	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	400.0	0	SC	4	9.610	0	34.633	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	500.0	0	SC	4	8.250	0	34.682	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	600.0	0	SC	4	7.444	0	34.655	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	800.0	0	SC	4	5.685	0	34.688	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	1000.0	0	SC	4	4.275	0	34.721	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	1200.0	0	SC	4	3.423	0	34.793	0
@6437__1985719	005	B	10/08/1985	09:22	111.5000	7.4167	0	1235.7	0	SC	4	3.348	0	34.797	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	3.0	0	SC	0	28.666	0	32.908	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	8.0	0	SC	0	28.564	0	32.921	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	12.9	0	SC	0	28.459	0	32.936	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	17.9	0	SC	0	28.361	0	32.950	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	22.9	0	SC	0	28.286	0	32.963	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	27.8	0	SC	0	28.238	0	32.975	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	32.8	0	SC	0	28.203	0	32.991	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	37.8	0	SC	0	28.142	0	33.025	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	42.8	0	SC	0	28.044	0	33.075	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	47.7	0	SC	0	27.897	0	33.146	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	52.7	0	SC	0	27.669	0	33.244	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	57.7	0	SC	0	27.405	0	33.345	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	62.6	0	SC	0	27.120	0	33.441	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	67.6	0	SC	0	26.824	0	33.524	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	72.6	0	SC	0	26.402	0	33.611	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	77.6	0	SC	0	25.867	0	33.699	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	82.5	0	SC	0	25.095	0	33.814	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	87.5	0	SC	0	24.186	0	33.944	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	92.5	0	SC	0	23.207	0	34.082	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	97.4	0	SC	0	22.188	0	34.222	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	102.4	0	SC	0	21.376	0	34.328	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	107.4	0	SC	0	20.788	0	34.393	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	112.3	0	SC	0	20.243	0	34.449	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	117.3	0	SC	0	19.758	0	34.493	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	122.3	0	SC	0	19.316	0	34.530	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	127.2	0	SC	0	18.900	0	34.560	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	132.2	0	SC	0	18.504	0	34.586	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	137.2	0	SC	0	18.122	0	34.607	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	142.2	0	SC	0	17.757	0	34.626	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	147.1	0	SC	0	17.405	0	34.644	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	152.1	0	SC	0	17.083	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	157.1	0	SC	0	16.794	0	34.676	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	162.0	0	SC	0	16.543	0	34.687	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	167.0	0	SC	0	16.334	0	34.694	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	172.0	0	SC	0	16.151	0	34.695	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	176.9	0	SC	0	15.979	0	34.692	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	181.9	0	SC	0	15.796	0	34.687	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	186.9	0	SC	0	15.594	0	34.682	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	191.8	0	SC	0	15.376	0	34.677	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	196.8	0	SC	0	15.148	0	34.673	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	201.8	0	SC	0	14.916	0	34.668	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	206.7	0	SC	0	14.675	0	34.664	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	211.7	0	SC	0	14.428	0	34.660	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	216.7	0	SC	0	14.174	0	34.659	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	221.6	0	SC	0	13.923	0	34.659	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	226.6	0	SC	0	13.681	0	34.660	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	231.6	0	SC	0	13.458	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	236.5	0	SC	0	13.253	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	241.5	0	SC	0	13.057	0	34.658	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	246.5	0	SC	0	12.876	0	34.655	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	251.4	0	SC	0	12.727	0	34.652	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	256.4	0	SC	0	12.616	0	34.649	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	261.4	0	SC	0	12.522	0	34.648	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	266.3	0	SC	0	12.405	0	34.648	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	271.3	0	SC	0	12.260	0	34.650	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	276.3	0	SC	0	12.107	0	34.655	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	281.2	0	SC	0	11.961	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	286.2	0	SC	0	11.825	0	34.667	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	291.2	0	SC	0	11.694	0	34.669	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	296.1	0	SC	0	11.567	0	34.667	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	301.1	0	SC	0	11.446	0	34.662	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	306.1	0	SC	0	11.334	0	34.656	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	311.0	0	SC	0	11.228	0	34.650	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	316.0	0	SC	0	11.127	0	34.647	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	320.9	0	SC	0	11.031	0	34.646	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	325.9	0	SC	0	10.942	0	34.647	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	330.9	0	SC	0	10.858	0	34.650	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	335.8	0	SC	0	10.781	0	34.652	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	340.8	0	SC	0	10.708	0	34.654	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	345.8	0	SC	0	10.638	0	34.654	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	350.7	0	SC	0	10.568	0	34.654	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	355.7	0	SC	0	10.491	0	34.653	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	360.7	0	SC	0	10.403	0	34.652	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	365.6	0	SC	0	10.305	0	34.650	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	370.6	0	SC	0	10.202	0	34.648	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	375.5	0	SC	0	10.102	0	34.645	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	380.5	0	SC	0	10.010	0	34.642	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	385.5	0	SC	0	9.932	0	34.639	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	390.4	0	SC	0	9.869	0	34.637	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	395.4	0	SC	0	9.818	0	34.636	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	400.4	0	SC	0	9.772	0	34.637	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	405.3	0	SC	0	9.726	0	34.639	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	410.3	0	SC	0	9.675	0	34.644	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	415.2	0	SC	0	9.616	0	34.649	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	420.2	0	SC	0	9.547	0	34.655	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	425.2	0	SC	0	9.472	0	34.660	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	430.1	0	SC	0	9.397	0	34.665	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	435.1	0	SC	0	9.326	0	34.665	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	440.1	0	SC	0	9.261	0	34.662	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	445.0	0	SC	0	9.199	0	34.654	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	450.0	0	SC	0	9.138	0	34.644	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	454.9	0	SC	0	9.075	0	34.632	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	459.9	0	SC	0	9.008	0	34.619	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	464.9	0	SC	0	8.932	0	34.608	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	469.8	0	SC	0	8.848	0	34.602	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	474.8	0	SC	0	8.761	0	34.603	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	479.7	0	SC	0	8.675	0	34.612	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	484.7	0	SC	0	8.596	0	34.625	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	489.7	0	SC	0	8.527	0	34.637	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	494.6	0	SC	0	8.469	0	34.645	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	499.6	0	SC	0	8.417	0	34.648	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	504.5	0	SC	0	8.369	0	34.648	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	509.5	0	SC	0	8.322	0	34.649	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	514.5	0	SC	0	8.278	0	34.651	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	519.4	0	SC	0	8.237	0	34.655	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	524.4	0	SC	0	8.199	0	34.658	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	529.3	0	SC	0	8.165	0	34.660	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	534.3	0	SC	0	8.130	0	34.660	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	539.3	0	SC	0	8.093	0	34.657	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	544.2	0	SC	0	8.052	0	34.653	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	549.2	0	SC	0	8.006	0	34.648	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	554.1	0	SC	0	7.958	0	34.644	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	559.1	0	SC	0	7.910	0	34.641	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	564.1	0	SC	0	7.859	0	34.640	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	569.0	0	SC	0	7.808	0	34.641	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	574.0	0	SC	0	7.755	0	34.643	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	578.9	0	SC	0	7.700	0	34.644	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	583.9	0	SC	0	7.644	0	34.646	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	588.8	0	SC	0	7.589	0	34.647	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	593.8	0	SC	0	7.539	0	34.647	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	598.8	0	SC	0	7.493	0	34.649	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	603.7	0	SC	0	7.450	0	34.653	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	608.7	0	SC	0	7.410	0	34.659	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	613.6	0	SC	0	7.371	0	34.664	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	618.6	0	SC	0	7.330	0	34.666	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	623.5	0	SC	0	7.285	0	34.665	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	628.5	0	SC	0	7.237	0	34.662	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	633.5	0	SC	0	7.183	0	34.658	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	638.4	0	SC	0	7.123	0	34.656	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	643.4	0	SC	0	7.063	0	34.657	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	648.3	0	SC	0	7.005	0	34.659	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	653.3	0	SC	0	6.953	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	658.2	0	SC	0	6.905	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	663.2	0	SC	0	6.862	0	34.660	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	668.2	0	SC	0	6.819	0	34.659	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	673.1	0	SC	0	6.776	0	34.661	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	678.1	0	SC	0	6.733	0	34.664	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	683.0	0	SC	0	6.692	0	34.669	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	688.0	0	SC	0	6.653	0	34.672	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	692.9	0	SC	0	6.615	0	34.674	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	697.9	0	SC	0	6.576	0	34.673	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	702.8	0	SC	0	6.533	0	34.672	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	707.8	0	SC	0	6.486	0	34.670	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	712.8	0	SC	0	6.435	0	34.668	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	717.7	0	SC	0	6.383	0	34.667	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	722.7	0	SC	0	6.332	0	34.667	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	727.6	0	SC	0	6.281	0	34.670	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	732.6	0	SC	0	6.234	0	34.674	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	737.5	0	SC	0	6.190	0	34.678	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	742.5	0	SC	0	6.146	0	34.681	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	747.4	0	SC	0	6.099	0	34.682	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	752.4	0	SC	0	6.050	0	34.682	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	757.3	0	SC	0	6.001	0	34.682	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	762.3	0	SC	0	5.955	0	34.683	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	767.3	0	SC	0	5.912	0	34.686	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	772.2	0	SC	0	5.872	0	34.689	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	777.2	0	SC	0	5.834	0	34.692	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	782.1	0	SC	0	5.796	0	34.694	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	787.1	0	SC	0	5.760	0	34.694	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	792.0	0	SC	0	5.724	0	34.693	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	797.0	0	SC	0	5.690	0	34.692	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	801.9	0	SC	0	5.658	0	34.691	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	806.9	0	SC	0	5.629	0	34.692	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	811.8	0	SC	0	5.599	0	34.694	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	816.8	0	SC	0	5.569	0	34.698	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	821.7	0	SC	0	5.536	0	34.702	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	826.7	0	SC	0	5.501	0	34.705	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	831.6	0	SC	0	5.464	0	34.707	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	836.6	0	SC	0	5.425	0	34.707	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	841.5	0	SC	0	5.385	0	34.707	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	846.5	0	SC	0	5.345	0	34.707	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	851.5	0	SC	0	5.306	0	34.707	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	856.4	0	SC	0	5.270	0	34.706	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	861.4	0	SC	0	5.236	0	34.706	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	866.3	0	SC	0	5.204	0	34.706	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	871.3	0	SC	0	5.171	0	34.706	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	876.2	0	SC	0	5.139	0	34.708	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	881.2	0	SC	0	5.107	0	34.710	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	886.1	0	SC	0	5.073	0	34.712	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	891.1	0	SC	0	5.039	0	34.715	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	896.0	0	SC	0	5.006	0	34.716	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	901.0	0	SC	0	4.973	0	34.718	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	905.9	0	SC	0	4.941	0	34.719	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	910.9	0	SC	0	4.910	0	34.721	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	915.8	0	SC	0	4.880	0	34.723	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	920.8	0	SC	0	4.851	0	34.725	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	925.7	0	SC	0	4.825	0	34.727	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	930.7	0	SC	0	4.800	0	34.729	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	935.6	0	SC	0	4.775	0	34.731	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	940.6	0	SC	0	4.750	0	34.733	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	945.5	0	SC	0	4.723	0	34.733	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	950.5	0	SC	0	4.695	0	34.733	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	955.4	0	SC	0	4.667	0	34.733	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	960.4	0	SC	0	4.639	0	34.734	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	965.3	0	SC	0	4.612	0	34.735	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	970.3	0	SC	0	4.584	0	34.737	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	975.2	0	SC	0	4.554	0	34.738	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	980.2	0	SC	0	4.522	0	34.738	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	985.1	0	SC	0	4.488	0	34.737	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	990.1	0	SC	0	4.453	0	34.737	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	995.0	0	SC	0	4.420	0	34.736	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	999.9	0	SC	0	4.390	0	34.736	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1004.9	0	SC	0	4.360	0	34.735	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1009.8	0	SC	0	4.333	0	34.734	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1014.8	0	SC	0	4.308	0	34.733	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1019.7	0	SC	0	4.284	0	34.732	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1024.7	0	SC	0	4.261	0	34.732	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1029.6	0	SC	0	4.239	0	34.734	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1034.6	0	SC	0	4.219	0	34.737	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1039.5	0	SC	0	4.200	0	34.740	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1044.5	0	SC	0	4.181	0	34.743	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1049.4	0	SC	0	4.161	0	34.746	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1054.4	0	SC	0	4.141	0	34.746	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1059.3	0	SC	0	4.119	0	34.744	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1064.3	0	SC	0	4.094	0	34.740	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1069.2	0	SC	0	4.069	0	34.736	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1074.2	0	SC	0	4.040	0	34.732	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1079.1	0	SC	0	4.008	0	34.729	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1084.0	0	SC	0	3.974	0	34.728	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1089.0	0	SC	0	3.939	0	34.729	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1093.9	0	SC	0	3.904	0	34.731	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1098.9	0	SC	0	3.871	0	34.734	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1103.8	0	SC	0	3.841	0	34.737	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1108.8	0	SC	0	3.814	0	34.740	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1113.7	0	SC	0	3.789	0	34.742	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1118.7	0	SC	0	3.766	0	34.744	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1123.6	0	SC	0	3.741	0	34.746	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1128.6	0	SC	0	3.716	0	34.747	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1133.5	0	SC	0	3.690	0	34.748	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1138.4	0	SC	0	3.664	0	34.747	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1143.4	0	SC	0	3.640	0	34.747	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1148.3	0	SC	0	3.617	0	34.747	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1153.3	0	SC	0	3.593	0	34.749	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1158.2	0	SC	0	3.567	0	34.755	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1163.2	0	SC	0	3.540	0	34.763	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1168.1	0	SC	0	3.514	0	34.772	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1173.1	0	SC	0	3.489	0	34.780	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1178.0	0	SC	0	3.466	0	34.786	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1182.9	0	SC	0	3.446	0	34.789	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1187.9	0	SC	0	3.429	0	34.792	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1192.8	0	SC	0	3.415	0	34.793	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1197.8	0	SC	0	3.403	0	34.794	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1202.7	0	SC	0	3.393	0	34.795	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1207.7	0	SC	0	3.383	0	34.796	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1212.6	0	SC	0	3.373	0	34.796	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1217.6	0	SC	0	3.363	0	34.797	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1222.5	0	SC	0	3.353	0	34.798	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1227.4	0	SC	0	3.345	0	34.798	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1232.4	0	SC	0	3.338	0	34.799	0
@6437__1985719	006	C	10/08/1985	09:51	113.1333	7.4167	0	1237.3	0	SC	0	3.333	0	34.799	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	0.0	0	SD	4	28.63	0	32.88	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	10.0	0	SD	4	28.48	0	32.96	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	20.0	0	SD	4	28.33	0	33.03	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	30.0	0	SD	4	28.22	0	33.06	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	50.0	0	SD	4	27.32	0	33.38	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	75.0	0	SD	4	24.44	0	34.01	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	100.0	0	SD	4	21.07	0	34.36	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	150.0	0	SD	4	16.38	0	34.69	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	200.0	0	SD	4	14.38	0	34.69	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	250.0	0	SD	4	12.77	0	34.67	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	300.0	0	SD	4	11.40	0	34.67	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	400.0	0	SD	4	9.59	0	34.64	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	500.0	0	SD	4	8.05	0	34.67	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	600.0	0	SD	4	7.34	0	34.66	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	800.0	0	SD	4	5.75	0	34.69	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	1000.0	0	SD	4	4.41	0	34.74	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	1200.0	0	SD	4	3.45	0	34.79	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	2.1	0	SC	0	28.631	0	32.881	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	10.0	0	SC	0	28.482	0	32.960	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	20.0	0	SC	0	28.332	0	33.033	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	30.0	0	SC	0	28.219	0	33.062	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	50.0	0	SC	0	27.320	0	33.375	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	75.0	0	SC	0	24.449	0	34.026	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	100.0	0	SC	0	21.068	0	34.368	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	125.0	0	SC	0	18.442	0	34.598	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	150.0	0	SC	0	16.381	0	34.686	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	175.0	0	SC	0	15.412	0	34.695	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	200.0	0	SC	0	14.376	0	34.690	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	250.0	0	SC	0	12.769	0	34.668	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	300.0	0	SC	0	11.398	0	34.668	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	400.0	0	SC	0	9.593	0	34.645	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	500.0	0	SC	0	8.048	0	34.665	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	600.0	0	SC	0	7.338	0	34.663	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	800.0	0	SC	0	5.753	0	34.695	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	1000.0	0	SC	0	4.411	0	34.741	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	1200.0	0	SC	0	3.454	0	34.792	0
@6437__1985719	007	B	10/08/1985	13:40	112.3333	7.4167	0	1242.3	0	SC	0	3.315	0	34.803	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	3.0	0	SC	0	28.795	0	32.999	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	8.0	0	SC	0	28.699	0	33.055	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	12.9	0	SC	0	28.614	0	33.089	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	17.9	0	SC	0	28.565	0	33.104	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	22.9	0	SC	0	28.549	0	33.106	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	27.8	0	SC	0	28.551	0	33.107	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	32.8	0	SC	0	28.557	0	33.113	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	37.8	0	SC	0	28.558	0	33.124	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	42.8	0	SC	0	28.555	0	33.135	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	47.7	0	SC	0	28.553	0	33.146	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	52.7	0	SC	0	28.544	0	33.165	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	57.7	0	SC	0	28.523	0	33.198	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	62.6	0	SC	0	28.476	0	33.258	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	67.6	0	SC	0	28.399	0	33.336	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	72.6	0	SC	0	28.228	0	33.442	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	77.6	0	SC	0	27.893	0	33.564	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	82.5	0	SC	0	27.330	0	33.696	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	87.5	0	SC	0	26.417	0	33.854	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	92.5	0	SC	0	25.304	0	34.010	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	97.4	0	SC	0	24.058	0	34.153	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	102.4	0	SC	0	22.873	0	34.265	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	107.4	0	SC	0	21.929	0	34.343	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	112.3	0	SC	0	21.068	0	34.414	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	117.3	0	SC	0	20.324	0	34.475	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	122.3	0	SC	0	19.709	0	34.525	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	127.2	0	SC	0	19.190	0	34.566	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	132.2	0	SC	0	18.748	0	34.597	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	137.2	0	SC	0	18.351	0	34.619	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	142.2	0	SC	0	17.989	0	34.634	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	147.1	0	SC	0	17.649	0	34.644	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	152.1	0	SC	0	17.335	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	157.1	0	SC	0	17.042	0	34.662	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	162.0	0	SC	0	16.774	0	34.673	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	167.0	0	SC	0	16.530	0	34.683	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	172.0	0	SC	0	16.309	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	176.9	0	SC	0	16.108	0	34.691	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	181.9	0	SC	0	15.911	0	34.690	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	186.9	0	SC	0	15.701	0	34.688	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	191.8	0	SC	0	15.486	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	196.8	0	SC	0	15.271	0	34.691	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	201.8	0	SC	0	15.070	0	34.694	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	206.7	0	SC	0	14.884	0	34.697	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	211.7	0	SC	0	14.706	0	34.696	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	216.7	0	SC	0	14.523	0	34.692	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	221.6	0	SC	0	14.326	0	34.686	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	226.6	0	SC	0	14.118	0	34.678	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	231.6	0	SC	0	13.898	0	34.669	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	236.5	0	SC	0	13.670	0	34.664	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	241.5	0	SC	0	13.439	0	34.663	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	246.5	0	SC	0	13.214	0	34.668	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	251.4	0	SC	0	13.011	0	34.676	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	256.4	0	SC	0	12.842	0	34.685	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	261.4	0	SC	0	12.711	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	266.3	0	SC	0	12.599	0	34.687	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	271.3	0	SC	0	12.489	0	34.681	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	276.3	0	SC	0	12.369	0	34.670	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	281.2	0	SC	0	12.235	0	34.659	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	286.2	0	SC	0	12.091	0	34.650	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	291.2	0	SC	0	11.941	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	296.1	0	SC	0	11.792	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	301.1	0	SC	0	11.648	0	34.649	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	306.1	0	SC	0	11.519	0	34.653	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	311.0	0	SC	0	11.400	0	34.656	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	316.0	0	SC	0	11.287	0	34.657	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	320.9	0	SC	0	11.173	0	34.656	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	325.9	0	SC	0	11.056	0	34.654	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	330.9	0	SC	0	10.934	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	335.8	0	SC	0	10.809	0	34.650	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	340.8	0	SC	0	10.683	0	34.648	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	345.8	0	SC	0	10.562	0	34.647	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	350.7	0	SC	0	10.444	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	355.7	0	SC	0	10.335	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	360.7	0	SC	0	10.229	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	365.6	0	SC	0	10.127	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	370.6	0	SC	0	10.027	0	34.648	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	375.5	0	SC	0	9.931	0	34.650	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	380.5	0	SC	0	9.844	0	34.651	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	385.5	0	SC	0	9.769	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	390.4	0	SC	0	9.707	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	395.4	0	SC	0	9.652	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	400.4	0	SC	0	9.601	0	34.651	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	405.3	0	SC	0	9.548	0	34.650	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	410.3	0	SC	0	9.492	0	34.648	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	415.2	0	SC	0	9.433	0	34.647	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	420.2	0	SC	0	9.369	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	425.2	0	SC	0	9.301	0	34.644	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	430.1	0	SC	0	9.232	0	34.644	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	435.1	0	SC	0	9.172	0	34.643	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	440.1	0	SC	0	9.124	0	34.643	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	445.0	0	SC	0	9.075	0	34.644	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	450.0	0	SC	0	9.013	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	454.9	0	SC	0	8.941	0	34.647	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	459.9	0	SC	0	8.871	0	34.648	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	464.9	0	SC	0	8.810	0	34.647	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	469.8	0	SC	0	8.761	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	474.8	0	SC	0	8.719	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	479.7	0	SC	0	8.677	0	34.644	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	484.7	0	SC	0	8.634	0	34.644	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	489.7	0	SC	0	8.587	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	494.6	0	SC	0	8.539	0	34.649	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	499.6	0	SC	0	8.492	0	34.651	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	504.5	0	SC	0	8.443	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	509.5	0	SC	0	8.391	0	34.651	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	514.5	0	SC	0	8.335	0	34.648	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	519.4	0	SC	0	8.275	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	524.4	0	SC	0	8.213	0	34.642	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	529.3	0	SC	0	8.149	0	34.640	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	534.3	0	SC	0	8.085	0	34.641	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	539.3	0	SC	0	8.026	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	544.2	0	SC	0	7.970	0	34.652	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	549.2	0	SC	0	7.919	0	34.666	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	554.1	0	SC	0	7.870	0	34.686	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	559.1	0	SC	0	7.823	0	34.711	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	564.1	0	SC	0	7.776	0	34.736	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	569.0	0	SC	0	7.729	0	34.753	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	574.0	0	SC	0	7.681	0	34.758	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	578.9	0	SC	0	7.631	0	34.752	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	583.9	0	SC	0	7.577	0	34.739	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	588.8	0	SC	0	7.522	0	34.727	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	593.8	0	SC	0	7.466	0	34.717	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	598.8	0	SC	0	7.411	0	34.708	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	603.7	0	SC	0	7.356	0	34.698	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	608.7	0	SC	0	7.300	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	613.6	0	SC	0	7.245	0	34.681	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	618.6	0	SC	0	7.191	0	34.675	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	623.5	0	SC	0	7.138	0	34.674	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	628.5	0	SC	0	7.089	0	34.676	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	633.5	0	SC	0	7.043	0	34.679	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	638.4	0	SC	0	7.001	0	34.680	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	643.4	0	SC	0	6.961	0	34.679	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	648.3	0	SC	0	6.923	0	34.677	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	653.3	0	SC	0	6.887	0	34.674	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	658.2	0	SC	0	6.854	0	34.672	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	663.2	0	SC	0	6.823	0	34.671	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	668.2	0	SC	0	6.792	0	34.671	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	673.1	0	SC	0	6.761	0	34.670	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	678.1	0	SC	0	6.728	0	34.668	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	683.0	0	SC	0	6.692	0	34.664	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	688.0	0	SC	0	6.651	0	34.659	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	692.9	0	SC	0	6.608	0	34.653	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	697.9	0	SC	0	6.563	0	34.648	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	702.8	0	SC	0	6.517	0	34.645	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	707.8	0	SC	0	6.472	0	34.646	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	712.8	0	SC	0	6.429	0	34.649	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	717.7	0	SC	0	6.388	0	34.655	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	722.7	0	SC	0	6.347	0	34.662	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	727.6	0	SC	0	6.307	0	34.669	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	732.6	0	SC	0	6.266	0	34.676	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	737.5	0	SC	0	6.223	0	34.681	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	742.5	0	SC	0	6.178	0	34.684	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	747.4	0	SC	0	6.133	0	34.687	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	752.4	0	SC	0	6.088	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	757.3	0	SC	0	6.045	0	34.691	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	762.3	0	SC	0	6.003	0	34.693	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	767.3	0	SC	0	5.963	0	34.696	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	772.2	0	SC	0	5.924	0	34.699	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	777.2	0	SC	0	5.886	0	34.702	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	782.1	0	SC	0	5.848	0	34.705	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	787.1	0	SC	0	5.811	0	34.706	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	792.0	0	SC	0	5.774	0	34.707	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	797.0	0	SC	0	5.740	0	34.708	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	801.9	0	SC	0	5.708	0	34.707	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	806.9	0	SC	0	5.679	0	34.706	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	811.8	0	SC	0	5.652	0	34.704	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	816.8	0	SC	0	5.625	0	34.701	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	821.7	0	SC	0	5.596	0	34.698	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	826.7	0	SC	0	5.562	0	34.695	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	831.6	0	SC	0	5.523	0	34.692	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	836.6	0	SC	0	5.478	0	34.690	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	841.5	0	SC	0	5.429	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	846.5	0	SC	0	5.374	0	34.689	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	851.5	0	SC	0	5.314	0	34.691	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	856.4	0	SC	0	5.254	0	34.695	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	861.4	0	SC	0	5.198	0	34.702	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	866.3	0	SC	0	5.150	0	34.710	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	871.3	0	SC	0	5.114	0	34.719	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	876.2	0	SC	0	5.087	0	34.725	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	881.2	0	SC	0	5.067	0	34.728	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	886.1	0	SC	0	5.050	0	34.727	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	891.1	0	SC	0	5.030	0	34.725	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	896.0	0	SC	0	5.007	0	34.721	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	901.0	0	SC	0	4.978	0	34.717	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	905.9	0	SC	0	4.943	0	34.715	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	910.9	0	SC	0	4.905	0	34.715	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	915.8	0	SC	0	4.863	0	34.720	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	920.8	0	SC	0	4.821	0	34.729	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	925.7	0	SC	0	4.780	0	34.742	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	930.7	0	SC	0	4.739	0	34.758	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	935.6	0	SC	0	4.699	0	34.772	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	940.6	0	SC	0	4.660	0	34.783	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	945.5	0	SC	0	4.622	0	34.787	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	950.5	0	SC	0	4.587	0	34.783	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	955.4	0	SC	0	4.555	4	34.774	4
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	960.4	0	SC	0	4.526	4	34.761	4
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	965.3	0	SC	0	4.499	4	34.749	4
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	970.3	0	SC	0	4.476	0	34.739	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	975.2	0	SC	0	4.453	0	34.731	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	980.2	0	SC	0	4.431	0	34.725	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	985.1	0	SC	0	4.408	0	34.720	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	990.1	0	SC	0	4.384	0	34.719	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	995.0	0	SC	0	4.361	0	34.720	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	999.9	0	SC	0	4.339	0	34.724	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1004.9	0	SC	0	4.320	0	34.730	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1009.8	0	SC	0	4.303	0	34.735	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1014.8	0	SC	0	4.288	0	34.740	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1019.7	0	SC	0	4.273	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1024.7	0	SC	0	4.259	0	34.745	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1029.6	0	SC	0	4.245	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1034.6	0	SC	0	4.232	0	34.742	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1039.5	0	SC	0	4.219	0	34.741	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1044.5	0	SC	0	4.205	0	34.740	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1049.4	0	SC	0	4.189	0	34.741	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1054.4	0	SC	0	4.173	0	34.741	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1059.3	0	SC	0	4.155	0	34.742	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1064.3	0	SC	0	4.136	0	34.743	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1069.2	0	SC	0	4.117	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1074.2	0	SC	0	4.097	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1079.1	0	SC	0	4.077	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1084.0	0	SC	0	4.058	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1089.0	0	SC	0	4.038	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1093.9	0	SC	0	4.020	0	34.743	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1098.9	0	SC	0	4.001	0	34.743	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1103.8	0	SC	0	3.981	0	34.743	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1108.8	0	SC	0	3.961	0	34.742	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1113.7	0	SC	0	3.941	0	34.741	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1118.7	0	SC	0	3.922	0	34.740	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1123.6	0	SC	0	3.904	0	34.738	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1128.6	0	SC	0	3.887	0	34.736	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1133.5	0	SC	0	3.871	0	34.733	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1138.4	0	SC	0	3.854	0	34.731	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1143.4	0	SC	0	3.836	0	34.730	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1148.3	0	SC	0	3.817	0	34.731	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1153.3	0	SC	0	3.795	0	34.732	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1158.2	0	SC	0	3.772	0	34.734	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1163.2	0	SC	0	3.748	0	34.737	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1168.1	0	SC	0	3.723	0	34.740	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1173.1	0	SC	0	3.698	0	34.742	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1178.0	0	SC	0	3.674	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1182.9	0	SC	0	3.651	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1187.9	0	SC	0	3.629	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1192.8	0	SC	0	3.607	0	34.744	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1197.8	0	SC	0	3.585	0	34.745	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1202.7	0	SC	0	3.561	0	34.749	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1207.7	0	SC	0	3.533	0	34.756	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1212.6	0	SC	0	3.505	0	34.765	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1217.6	0	SC	0	3.479	0	34.774	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1222.5	0	SC	0	3.455	0	34.782	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1227.4	0	SC	0	3.435	0	34.788	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1232.4	0	SC	0	3.418	0	34.792	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1237.3	0	SC	0	3.404	0	34.794	0
@6437__1985719	008	C	10/08/1985	14:09	113.9667	7.4167	0	1242.3	0	SC	0	3.390	0	34.794	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	0.0	0	SD	0	28.69	0	32.90	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	10.0	0	SD	0	28.53	0	32.93	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	20.0	0	SD	0	28.33	0	32.95	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	30.0	0	SD	0	28.22	0	32.98	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	50.0	0	SD	0	27.80	0	33.19	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	75.0	0	SD	0	26.09	0	33.66	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	100.0	0	SD	0	21.71	0	34.29	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	150.0	0	SD	0	17.20	0	34.65	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	200.0	0	SD	0	14.99	0	34.67	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	250.0	0	SD	0	12.74	0	34.65	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	300.0	0	SD	0	11.45	0	34.66	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	400.0	0	SD	0	9.77	0	34.64	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	500.0	0	SD	0	8.41	0	34.65	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	600.0	0	SD	0	7.48	0	34.65	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	800.0	0	SD	0	5.67	0	34.69	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	1000.0	0	SD	0	4.38	0	34.74	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	1200.0	0	SD	0	3.40	0	34.79	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	2.1	0	SC	4	28.689	0	32.905	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	10.0	0	SC	4	28.527	0	32.926	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	20.0	0	SC	4	28.333	0	32.955	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	30.0	0	SC	4	28.222	0	32.981	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	50.0	0	SC	4	27.805	0	33.186	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	75.0	0	SC	4	26.165	0	33.652	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	100.0	0	SC	4	21.710	0	34.285	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	125.0	0	SC	4	19.087	0	34.549	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	150.0	0	SC	4	17.203	0	34.654	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	175.0	0	SC	4	16.054	0	34.695	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	200.0	0	SC	4	14.995	0	34.670	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	250.0	0	SC	4	12.743	0	34.652	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	300.0	0	SC	4	11.453	0	34.664	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	400.0	0	SC	4	9.771	0	34.635	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	500.0	0	SC	4	8.408	0	34.649	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	600.0	0	SC	4	7.482	0	34.648	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	800.0	0	SC	4	5.668	0	34.691	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	1000.0	0	SC	4	4.387	0	34.736	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	1200.0	0	SC	4	3.398	0	34.795	0
@6437__1985719	009	B	10/08/1985	17:51	113.1333	7.4167	0	1243.5	0	SC	4	3.320	0	34.801	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	3.0	0	SC	0	28.708	0	33.198	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	8.0	0	SC	0	28.656	0	33.175	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	12.9	0	SC	0	28.597	0	33.154	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	17.9	0	SC	0	28.527	0	33.138	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	22.9	0	SC	0	28.469	0	33.135	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	27.8	0	SC	0	28.432	0	33.145	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	32.8	0	SC	0	28.413	0	33.165	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	37.8	0	SC	0	28.410	0	33.190	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	42.8	0	SC	0	28.417	0	33.219	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	47.7	0	SC	0	28.426	0	33.246	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	52.7	0	SC	0	28.438	0	33.271	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	57.7	0	SC	0	28.444	0	33.300	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	62.6	0	SC	0	28.423	0	33.338	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	67.6	0	SC	0	28.288	0	33.401	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	72.6	0	SC	0	27.908	0	33.501	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	77.6	0	SC	0	27.266	0	33.635	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	82.5	0	SC	0	26.310	0	33.813	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	87.5	0	SC	0	25.387	0	33.971	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	92.5	0	SC	0	24.500	0	34.109	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	97.4	0	SC	0	23.724	0	34.213	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	102.4	0	SC	0	23.066	0	34.283	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	107.4	0	SC	0	22.322	0	34.332	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	112.3	0	SC	0	21.552	0	34.379	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	117.3	0	SC	0	20.772	0	34.426	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	122.3	0	SC	0	20.019	0	34.472	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	127.2	0	SC	0	19.331	0	34.517	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	132.2	0	SC	0	18.743	0	34.558	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	137.2	0	SC	0	18.254	0	34.594	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	142.2	0	SC	0	17.848	0	34.622	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	147.1	0	SC	0	17.508	0	34.644	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	152.1	0	SC	0	17.221	0	34.663	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	157.1	0	SC	0	16.964	0	34.678	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	162.0	0	SC	0	16.731	0	34.689	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	167.0	0	SC	0	16.515	0	34.695	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	172.0	0	SC	0	16.309	0	34.697	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	176.9	0	SC	0	16.115	0	34.697	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	181.9	0	SC	0	15.923	0	34.695	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	186.9	0	SC	0	15.729	0	34.692	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	191.8	0	SC	0	15.524	0	34.687	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	196.8	0	SC	0	15.304	0	34.680	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	201.8	0	SC	0	15.071	0	34.675	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	206.7	0	SC	0	14.839	0	34.672	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	211.7	0	SC	0	14.610	0	34.671	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	216.7	0	SC	0	14.382	0	34.671	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	221.6	0	SC	0	14.154	0	34.671	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	226.6	0	SC	0	13.931	0	34.672	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	231.6	0	SC	0	13.721	0	34.673	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	236.5	0	SC	0	13.529	0	34.674	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	241.5	0	SC	0	13.356	0	34.676	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	246.5	0	SC	0	13.200	0	34.676	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	251.4	0	SC	0	13.055	0	34.674	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	256.4	0	SC	0	12.911	0	34.672	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	261.4	0	SC	0	12.766	0	34.670	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	266.3	0	SC	0	12.618	0	34.671	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	271.3	0	SC	0	12.474	0	34.672	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	276.3	0	SC	0	12.343	0	34.675	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	281.2	0	SC	0	12.231	0	34.677	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	286.2	0	SC	0	12.136	0	34.678	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	291.2	0	SC	0	12.054	0	34.677	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	296.1	0	SC	0	11.978	0	34.674	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	301.1	0	SC	0	11.901	0	34.670	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	306.1	0	SC	0	11.819	0	34.665	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	311.0	0	SC	0	11.729	0	34.661	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	316.0	0	SC	0	11.630	0	34.657	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	320.9	0	SC	0	11.524	0	34.656	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	325.9	0	SC	0	11.415	0	34.654	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	330.9	0	SC	0	11.305	0	34.652	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	335.8	0	SC	0	11.197	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	340.8	0	SC	0	11.095	0	34.645	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	345.8	0	SC	0	10.997	0	34.642	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	350.7	0	SC	0	10.904	0	34.639	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	355.7	0	SC	0	10.812	0	34.638	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	360.7	0	SC	0	10.727	0	34.637	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	365.6	0	SC	0	10.644	0	34.637	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	370.6	0	SC	0	10.563	0	34.638	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	375.5	0	SC	0	10.487	0	34.640	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	380.5	0	SC	0	10.415	0	34.641	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	385.5	0	SC	0	10.347	0	34.644	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	390.4	0	SC	0	10.281	0	34.650	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	395.4	0	SC	0	10.216	0	34.661	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	400.4	0	SC	0	10.151	0	34.676	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	405.3	0	SC	0	10.080	0	34.689	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	410.3	0	SC	0	10.001	0	34.697	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	415.2	0	SC	0	9.914	0	34.696	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	420.2	0	SC	0	9.822	0	34.686	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	425.2	0	SC	0	9.726	0	34.670	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	430.1	0	SC	0	9.628	0	34.654	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	435.1	0	SC	0	9.531	0	34.643	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	440.1	0	SC	0	9.438	0	34.637	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	445.0	0	SC	0	9.351	0	34.635	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	450.0	0	SC	0	9.268	0	34.633	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	454.9	0	SC	0	9.189	0	34.631	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	459.9	0	SC	0	9.111	0	34.628	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	464.9	0	SC	0	9.035	0	34.627	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	469.8	0	SC	0	8.961	0	34.630	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	474.8	0	SC	0	8.889	0	34.635	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	479.7	0	SC	0	8.818	0	34.641	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	484.7	0	SC	0	8.748	0	34.646	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	489.7	0	SC	0	8.678	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	494.6	0	SC	0	8.607	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	499.6	0	SC	0	8.534	0	34.646	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	504.5	0	SC	0	8.460	0	34.646	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	509.5	0	SC	0	8.388	0	34.646	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	514.5	0	SC	0	8.321	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	519.4	0	SC	0	8.258	0	34.649	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	524.4	0	SC	0	8.201	0	34.650	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	529.3	0	SC	0	8.145	0	34.649	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	534.3	0	SC	0	8.090	0	34.646	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	539.3	0	SC	0	8.040	0	34.642	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	544.2	0	SC	0	7.991	0	34.639	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	549.2	0	SC	0	7.943	0	34.637	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	554.1	0	SC	0	7.897	0	34.637	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	559.1	0	SC	0	7.854	0	34.639	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	564.1	0	SC	0	7.812	0	34.642	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	569.0	0	SC	0	7.772	0	34.645	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	574.0	0	SC	0	7.734	0	34.647	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	578.9	0	SC	0	7.693	0	34.647	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	583.9	0	SC	0	7.651	0	34.646	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	588.8	0	SC	0	7.605	0	34.644	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	593.8	0	SC	0	7.558	0	34.643	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	598.8	0	SC	0	7.509	0	34.643	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	603.7	0	SC	0	7.459	0	34.645	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	608.7	0	SC	0	7.409	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	613.6	0	SC	0	7.358	0	34.650	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	618.6	0	SC	0	7.305	0	34.650	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	623.5	0	SC	0	7.249	0	34.649	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	628.5	0	SC	0	7.191	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	633.5	0	SC	0	7.127	0	34.648	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	638.4	0	SC	0	7.061	0	34.649	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	643.4	0	SC	0	6.997	0	34.651	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	648.3	0	SC	0	6.937	0	34.654	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	653.3	0	SC	0	6.879	0	34.657	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	658.2	0	SC	0	6.821	0	34.660	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	663.2	0	SC	0	6.762	0	34.663	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	668.2	0	SC	0	6.703	0	34.665	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	673.1	0	SC	0	6.642	0	34.667	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	678.1	0	SC	0	6.582	0	34.668	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	683.0	0	SC	0	6.525	0	34.670	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	688.0	0	SC	0	6.471	0	34.671	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	692.9	0	SC	0	6.420	0	34.672	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	697.9	0	SC	0	6.370	0	34.673	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	702.8	0	SC	0	6.323	0	34.674	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	707.8	0	SC	0	6.279	0	34.676	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	712.8	0	SC	0	6.239	0	34.678	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	717.7	0	SC	0	6.202	0	34.681	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	722.7	0	SC	0	6.166	0	34.684	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	727.6	0	SC	0	6.131	0	34.687	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	732.6	0	SC	0	6.094	0	34.691	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	737.5	0	SC	0	6.057	0	34.693	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	742.5	0	SC	0	6.019	0	34.694	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	747.4	0	SC	0	5.982	0	34.693	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	752.4	0	SC	0	5.949	0	34.691	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	757.3	0	SC	0	5.918	0	34.690	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	762.3	0	SC	0	5.889	0	34.689	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	767.3	0	SC	0	5.861	0	34.690	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	772.2	0	SC	0	5.834	0	34.692	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	777.2	0	SC	0	5.808	0	34.695	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	782.1	0	SC	0	5.783	0	34.698	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	787.1	0	SC	0	5.756	0	34.701	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	792.0	0	SC	0	5.728	0	34.704	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	797.0	0	SC	0	5.698	0	34.707	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	801.9	0	SC	0	5.667	0	34.709	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	806.9	0	SC	0	5.635	0	34.711	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	811.8	0	SC	0	5.602	0	34.710	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	816.8	0	SC	0	5.565	0	34.709	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	821.7	0	SC	0	5.524	0	34.706	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	826.7	0	SC	0	5.478	0	34.703	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	831.6	0	SC	0	5.430	0	34.700	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	836.6	0	SC	0	5.379	0	34.699	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	841.5	0	SC	0	5.328	0	34.699	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	846.5	0	SC	0	5.278	0	34.699	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	851.5	0	SC	0	5.231	0	34.701	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	856.4	0	SC	0	5.189	0	34.703	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	861.4	0	SC	0	5.153	0	34.705	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	866.3	0	SC	0	5.122	0	34.707	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	871.3	0	SC	0	5.096	0	34.708	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	876.2	0	SC	0	5.074	0	34.710	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	881.2	0	SC	0	5.055	0	34.710	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	886.1	0	SC	0	5.037	0	34.711	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	891.1	0	SC	0	5.019	0	34.711	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	896.0	0	SC	0	5.000	0	34.711	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	901.0	0	SC	0	4.977	0	34.709	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	905.9	0	SC	0	4.951	0	34.706	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	910.9	0	SC	0	4.922	0	34.702	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	915.8	0	SC	0	4.889	0	34.700	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	920.8	0	SC	0	4.854	0	34.700	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	925.7	0	SC	0	4.817	0	34.702	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	930.7	0	SC	0	4.779	0	34.706	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	935.6	0	SC	0	4.741	0	34.710	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	940.6	0	SC	0	4.704	0	34.713	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	945.5	0	SC	0	4.671	0	34.714	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	950.5	0	SC	0	4.640	0	34.715	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	955.4	0	SC	0	4.612	0	34.716	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	960.4	0	SC	0	4.586	0	34.717	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	965.3	0	SC	0	4.564	0	34.719	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	970.3	0	SC	0	4.542	0	34.721	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	975.2	0	SC	0	4.518	0	34.723	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	980.2	0	SC	0	4.493	0	34.723	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	985.1	0	SC	0	4.465	0	34.721	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	990.1	0	SC	0	4.435	0	34.720	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	995.0	0	SC	0	4.402	0	34.719	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	999.9	0	SC	0	4.368	0	34.720	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1004.9	0	SC	0	4.334	0	34.722	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1009.8	0	SC	0	4.302	0	34.726	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1014.8	0	SC	0	4.272	0	34.730	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1019.7	0	SC	0	4.246	0	34.734	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1024.7	0	SC	0	4.221	0	34.737	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1029.6	0	SC	0	4.200	0	34.740	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1034.6	0	SC	0	4.182	0	34.742	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1039.5	0	SC	0	4.167	0	34.744	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1044.5	0	SC	0	4.155	0	34.745	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1049.4	0	SC	0	4.143	0	34.747	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1054.4	0	SC	0	4.132	0	34.747	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1059.3	0	SC	0	4.118	0	34.747	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1064.3	0	SC	0	4.103	0	34.745	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1069.2	0	SC	0	4.084	0	34.742	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1074.2	0	SC	0	4.061	0	34.739	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1079.1	0	SC	0	4.036	0	34.735	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1084.0	0	SC	0	4.006	0	34.732	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1089.0	0	SC	0	3.978	0	34.729	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1093.9	0	SC	0	3.950	0	34.728	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1098.9	0	SC	0	3.922	0	34.728	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1103.8	0	SC	0	3.897	0	34.730	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1108.8	0	SC	0	3.875	0	34.731	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1113.7	0	SC	0	3.856	0	34.733	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1118.7	0	SC	0	3.839	0	34.735	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1123.6	0	SC	0	3.824	0	34.736	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1128.6	0	SC	0	3.810	0	34.736	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1133.5	0	SC	0	3.798	0	34.734	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1138.4	0	SC	0	3.786	0	34.731	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1143.4	0	SC	0	3.775	0	34.728	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1148.3	0	SC	0	3.763	0	34.725	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1153.3	0	SC	0	3.749	0	34.724	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1158.2	0	SC	0	3.733	0	34.724	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1163.2	0	SC	0	3.714	0	34.726	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1168.1	0	SC	0	3.692	0	34.728	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1173.1	0	SC	0	3.670	0	34.730	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1178.0	0	SC	0	3.646	0	34.732	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1182.9	0	SC	0	3.624	0	34.733	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1187.9	0	SC	0	3.601	0	34.737	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1192.8	0	SC	0	3.578	0	34.743	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1197.8	0	SC	0	3.554	0	34.752	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1202.7	0	SC	0	3.532	0	34.762	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1207.7	0	SC	0	3.511	0	34.771	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1212.6	0	SC	0	3.490	0	34.779	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1217.6	0	SC	0	3.470	0	34.785	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1222.5	0	SC	0	3.451	0	34.788	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1227.4	0	SC	0	3.432	0	34.790	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1232.4	0	SC	0	3.415	0	34.791	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1237.3	0	SC	0	3.400	0	34.792	0
@6437__1985719	010	C	10/08/1985	18:22	114.8000	7.4167	0	1242.3	0	SC	0	3.389	0	34.792	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	2.5	0	SC	4	28.797	0	32.982	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	10.0	0	SC	4	28.654	0	33.075	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	20.0	0	SC	4	28.555	0	33.106	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	30.0	0	SC	4	28.554	0	33.109	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	50.0	0	SC	4	28.550	0	33.150	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	75.0	0	SC	4	28.094	0	33.501	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	100.0	0	SC	4	23.381	0	34.220	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	125.0	0	SC	4	19.362	0	34.554	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	150.0	0	SC	4	17.451	0	34.647	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	175.0	0	SC	4	16.165	0	34.694	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	200.0	0	SC	4	15.111	0	34.694	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	250.0	0	SC	4	13.045	0	34.673	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	300.0	0	SC	4	11.662	0	34.647	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	400.0	0	SC	4	9.606	0	34.652	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	500.0	0	SC	4	8.487	0	34.652	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	600.0	0	SC	4	7.418	0	34.665	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	800.0	0	SC	4	5.718	0	34.708	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	1000.0	0	SC	4	4.335	0	34.724	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	1200.0	0	SC	4	3.576	0	34.745	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	1245.1	0	SC	4	3.388	0	34.796	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	0.0	0	SD	0	28.80	0	32.98	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	10.0	0	SD	0	28.65	0	33.07	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	20.0	0	SD	0	28.55	0	33.11	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	30.0	0	SD	0	28.55	0	33.11	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	50.0	0	SD	0	28.55	0	33.15	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	75.0	0	SD	0	27.64	0	33.50	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	100.0	0	SD	0	23.38	0	34.22	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	150.0	0	SD	0	17.45	0	34.65	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	200.0	0	SD	0	15.11	0	34.69	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	250.0	0	SD	0	13.05	0	34.67	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	300.0	0	SD	0	11.66	0	34.65	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	400.0	0	SD	0	9.61	0	34.65	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	500.0	0	SD	0	8.49	0	34.65	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	600.0	0	SD	0	7.42	0	34.67	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	800.0	0	SD	0	5.72	0	34.71	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	1000.0	0	SD	0	4.34	0	34.72	0
@6437__1985719	011	B	10/08/1985	22:09	113.9667	7.4167	0	1200.0	0	SD	0	3.58	0	34.74	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	0.0	0	SD	4	28.71	0	33.20	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	10.0	0	SD	4	28.63	0	33.17	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	20.0	0	SD	4	28.50	0	33.13	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	30.0	0	SD	4	28.42	0	33.15	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	50.0	0	SD	4	28.43	0	33.26	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	75.0	0	SD	4	27.51	0	33.57	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	100.0	0	SD	4	23.34	0	34.26	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	150.0	0	SD	4	17.33	0	34.66	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	200.0	0	SD	4	15.18	0	34.68	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	250.0	0	SD	4	13.09	0	34.68	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	300.0	0	SD	4	11.92	0	34.67	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	400.0	0	SD	4	10.16	0	34.67	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	500.0	0	SD	4	8.52	0	34.64	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	600.0	0	SD	4	7.49	0	34.64	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	800.0	0	SD	4	5.68	0	34.71	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	1000.0	0	SD	4	4.37	0	34.72	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	1200.0	0	SD	4	3.54	0	34.76	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	1.9	0	SC	0	28.712	0	33.204	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	10.0	0	SC	0	28.633	0	33.166	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	20.0	0	SC	0	28.495	0	33.134	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	30.0	0	SC	0	28.418	0	33.154	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	50.0	0	SC	0	28.430	0	33.257	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	75.0	0	SC	0	27.690	0	33.550	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	100.0	0	SC	0	23.336	0	34.258	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	125.0	0	SC	0	19.626	0	34.495	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	150.0	0	SC	0	17.327	0	34.656	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	175.0	0	SC	0	16.180	0	34.697	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	200.0	0	SC	0	15.175	0	34.676	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	250.0	0	SC	0	13.094	0	34.675	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	300.0	0	SC	0	11.923	0	34.672	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	400.0	0	SC	0	10.160	0	34.674	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	500.0	0	SC	0	8.535	0	34.645	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	600.0	0	SC	0	7.490	0	34.643	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	800.0	0	SC	0	5.683	0	34.708	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	1000.0	0	SC	0	4.366	0	34.719	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	1200.0	0	SC	0	3.543	0	34.757	0
@6437__1985719	012	B	10/09/1985	02:22	114.8000	7.4167	0	1245.4	0	SC	0	3.377	0	34.792	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	3.0	0	SC	0	28.912	0	33.037	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	8.0	0	SC	0	28.753	0	33.092	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	12.9	0	SC	0	28.618	0	33.097	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	17.9	0	SC	0	28.527	0	33.083	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	22.9	0	SC	0	28.472	0	33.070	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	27.8	0	SC	0	28.433	0	33.078	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	32.8	0	SC	0	28.380	0	33.104	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	37.8	0	SC	0	28.294	0	33.141	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	42.8	0	SC	0	28.181	0	33.178	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	47.7	0	SC	0	28.055	0	33.217	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	52.7	0	SC	0	27.920	0	33.262	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	57.7	0	SC	0	27.788	0	33.326	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	62.6	0	SC	0	27.647	0	33.405	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	67.6	0	SC	0	27.427	0	33.499	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	72.6	0	SC	0	27.071	0	33.621	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	77.5	0	SC	0	26.556	0	33.774	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	82.5	0	SC	0	25.887	0	33.946	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	87.5	0	SC	0	25.073	0	34.112	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	92.5	0	SC	0	24.150	0	34.249	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	97.4	0	SC	0	23.194	0	34.343	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	102.4	0	SC	0	22.275	0	34.413	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	107.4	0	SC	0	21.518	0	34.466	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	112.3	0	SC	0	20.811	0	34.512	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	117.3	0	SC	0	20.166	0	34.548	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	122.3	0	SC	0	19.576	0	34.576	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	127.2	0	SC	0	19.034	0	34.598	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	132.2	0	SC	0	18.551	0	34.617	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	137.2	0	SC	0	18.136	0	34.635	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	142.1	0	SC	0	17.790	0	34.653	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	147.1	0	SC	0	17.495	0	34.669	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	152.1	0	SC	0	17.225	0	34.682	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	157.1	0	SC	0	16.949	0	34.689	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	162.0	0	SC	0	16.641	0	34.693	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	167.0	0	SC	0	16.302	0	34.695	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	172.0	0	SC	0	15.951	0	34.697	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	176.9	0	SC	0	15.621	0	34.700	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	181.9	0	SC	0	15.339	0	34.702	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	186.9	0	SC	0	15.107	0	34.703	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	191.8	0	SC	0	14.912	0	34.704	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	196.8	0	SC	0	14.735	0	34.704	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	201.8	0	SC	0	14.560	0	34.704	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	206.7	0	SC	0	14.374	0	34.703	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	211.7	0	SC	0	14.164	0	34.699	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	216.7	0	SC	0	13.917	0	34.691	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	221.6	0	SC	0	13.634	0	34.680	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	226.6	0	SC	0	13.330	0	34.669	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	231.6	0	SC	0	13.033	0	34.662	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	236.5	0	SC	0	12.771	0	34.661	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	241.5	0	SC	0	12.558	0	34.666	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	246.5	0	SC	0	12.392	0	34.673	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	251.4	0	SC	0	12.257	0	34.677	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	256.4	0	SC	0	12.135	0	34.677	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	261.4	0	SC	0	12.018	0	34.670	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	266.3	0	SC	0	11.907	0	34.662	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	271.3	0	SC	0	11.805	0	34.655	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	276.3	0	SC	0	11.710	0	34.652	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	281.2	0	SC	0	11.611	0	34.653	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	286.2	0	SC	0	11.500	0	34.655	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	291.2	0	SC	0	11.378	0	34.657	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	296.1	0	SC	0	11.255	0	34.657	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	301.1	0	SC	0	11.141	0	34.656	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	306.0	0	SC	0	11.044	0	34.654	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	311.0	0	SC	0	10.964	0	34.650	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	316.0	0	SC	0	10.896	0	34.644	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	320.9	0	SC	0	10.834	0	34.637	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	325.9	0	SC	0	10.775	0	34.632	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	330.9	0	SC	0	10.716	0	34.632	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	335.8	0	SC	0	10.656	0	34.636	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	340.8	0	SC	0	10.595	0	34.644	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	345.8	0	SC	0	10.529	0	34.650	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	350.7	0	SC	0	10.455	0	34.651	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	355.7	0	SC	0	10.372	0	34.648	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	360.7	0	SC	0	10.282	0	34.642	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	365.6	0	SC	0	10.191	0	34.637	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	370.6	0	SC	0	10.104	0	34.634	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	375.5	0	SC	0	10.023	0	34.632	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	380.5	0	SC	0	9.949	0	34.633	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	385.5	0	SC	0	9.879	0	34.633	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	390.4	0	SC	0	9.812	0	34.634	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	395.4	0	SC	0	9.745	0	34.635	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	400.4	0	SC	0	9.679	0	34.635	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	405.3	0	SC	0	9.617	0	34.636	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	410.3	0	SC	0	9.560	0	34.635	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	415.2	0	SC	0	9.507	0	34.631	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	420.2	0	SC	0	9.456	0	34.626	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	425.2	0	SC	0	9.403	0	34.619	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	430.1	0	SC	0	9.344	0	34.612	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	435.1	0	SC	0	9.280	0	34.605	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	440.0	0	SC	0	9.213	0	34.600	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	445.0	0	SC	0	9.147	0	34.598	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	450.0	0	SC	0	9.083	0	34.601	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	454.9	0	SC	0	9.022	0	34.610	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	459.9	0	SC	0	8.961	0	34.623	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	464.9	0	SC	0	8.899	0	34.636	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	469.8	0	SC	0	8.838	0	34.644	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	474.8	0	SC	0	8.777	0	34.646	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	479.7	0	SC	0	8.719	0	34.643	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	484.7	0	SC	0	8.661	0	34.639	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	489.7	0	SC	0	8.601	0	34.636	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	494.6	0	SC	0	8.542	0	34.635	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	499.6	0	SC	0	8.485	0	34.636	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	504.5	0	SC	0	8.433	0	34.639	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	509.5	0	SC	0	8.388	0	34.643	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	514.5	0	SC	0	8.346	0	34.646	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	519.4	0	SC	0	8.305	0	34.649	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	524.4	0	SC	0	8.261	0	34.650	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	529.3	0	SC	0	8.211	0	34.650	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	534.3	0	SC	0	8.157	0	34.650	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	539.3	0	SC	0	8.101	0	34.651	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	544.2	0	SC	0	8.047	0	34.651	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	549.2	0	SC	0	7.996	0	34.652	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	554.1	0	SC	0	7.951	0	34.652	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	559.1	0	SC	0	7.908	0	34.652	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	564.0	0	SC	0	7.865	0	34.651	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	569.0	0	SC	0	7.818	0	34.651	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	574.0	0	SC	0	7.766	0	34.649	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	578.9	0	SC	0	7.709	0	34.645	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	583.9	0	SC	0	7.652	0	34.638	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	588.8	0	SC	0	7.596	0	34.627	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	593.8	0	SC	0	7.544	0	34.616	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	598.8	0	SC	0	7.494	0	34.606	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	603.7	0	SC	0	7.445	0	34.601	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	608.7	0	SC	0	7.393	0	34.602	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	613.6	0	SC	0	7.339	0	34.610	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	618.6	0	SC	0	7.280	0	34.622	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	623.5	0	SC	0	7.219	0	34.632	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	628.5	0	SC	0	7.158	0	34.638	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	633.5	0	SC	0	7.096	0	34.639	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	638.4	0	SC	0	7.036	0	34.640	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	643.4	0	SC	0	6.977	0	34.643	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	648.3	0	SC	0	6.919	0	34.649	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	653.3	0	SC	0	6.861	0	34.657	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	658.2	0	SC	0	6.804	0	34.665	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	663.2	0	SC	0	6.745	0	34.671	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	668.1	0	SC	0	6.687	0	34.674	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	673.1	0	SC	0	6.631	0	34.673	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	678.1	0	SC	0	6.578	0	34.670	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	683.0	0	SC	0	6.528	0	34.664	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	688.0	0	SC	0	6.480	0	34.655	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	692.9	0	SC	0	6.433	0	34.645	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	697.9	0	SC	0	6.386	0	34.635	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	702.8	0	SC	0	6.340	0	34.627	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	707.8	0	SC	0	6.296	0	34.624	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	712.7	0	SC	0	6.255	0	34.627	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	717.7	0	SC	0	6.216	0	34.632	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	722.7	0	SC	0	6.178	0	34.640	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	727.6	0	SC	0	6.140	0	34.648	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	732.6	0	SC	0	6.100	0	34.655	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	737.5	0	SC	0	6.061	0	34.663	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	742.5	0	SC	0	6.022	0	34.670	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	747.4	0	SC	0	5.985	0	34.676	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	752.4	0	SC	0	5.951	0	34.677	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	757.3	0	SC	0	5.917	0	34.676	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	762.3	0	SC	0	5.883	0	34.674	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	767.2	0	SC	0	5.847	0	34.673	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	772.2	0	SC	0	5.810	0	34.672	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	777.1	0	SC	0	5.772	0	34.671	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	782.1	0	SC	0	5.734	0	34.671	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	787.1	0	SC	0	5.699	0	34.672	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	792.0	0	SC	0	5.666	0	34.675	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	797.0	0	SC	0	5.637	0	34.680	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	801.9	0	SC	0	5.610	0	34.686	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	806.9	0	SC	0	5.581	0	34.692	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	811.8	0	SC	0	5.550	0	34.698	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	816.8	0	SC	0	5.516	0	34.704	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	821.7	0	SC	0	5.479	0	34.711	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	826.7	0	SC	0	5.443	0	34.716	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	831.6	0	SC	0	5.409	0	34.717	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	836.6	0	SC	0	5.374	0	34.715	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	841.5	0	SC	0	5.336	0	34.710	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	846.5	0	SC	0	5.295	0	34.706	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	851.4	0	SC	0	5.250	0	34.705	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	856.4	0	SC	0	5.203	0	34.706	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	861.3	0	SC	0	5.159	0	34.708	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	866.3	0	SC	0	5.118	0	34.709	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	871.2	0	SC	0	5.081	0	34.708	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	876.2	0	SC	0	5.045	0	34.706	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	881.1	0	SC	0	5.009	0	34.703	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	886.1	0	SC	0	4.971	0	34.702	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	891.0	0	SC	0	4.931	0	34.702	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	896.0	0	SC	0	4.892	0	34.704	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	900.9	0	SC	0	4.855	0	34.705	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	905.9	0	SC	0	4.821	0	34.707	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	910.8	0	SC	0	4.791	0	34.708	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	915.8	0	SC	0	4.763	0	34.711	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	920.7	0	SC	0	4.736	0	34.716	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	925.7	0	SC	0	4.711	0	34.724	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	930.6	0	SC	0	4.687	0	34.733	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	935.6	0	SC	0	4.664	0	34.737	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	940.5	0	SC	0	4.641	0	34.735	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	945.5	0	SC	0	4.617	4	34.726	4
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	950.4	0	SC	0	4.591	4	34.713	4
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	955.4	0	SC	0	4.563	4	34.701	4
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	960.3	0	SC	0	4.532	0	34.693	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	965.3	0	SC	0	4.502	0	34.692	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	970.2	0	SC	0	4.472	0	34.695	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	975.2	0	SC	0	4.445	0	34.700	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	980.1	0	SC	0	4.419	0	34.706	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	985.1	0	SC	0	4.395	0	34.713	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	990.0	0	SC	0	4.371	0	34.722	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	995.0	0	SC	0	4.346	0	34.730	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	999.9	0	SC	0	4.321	0	34.738	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1004.9	0	SC	0	4.297	0	34.743	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1009.8	0	SC	0	4.274	0	34.744	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1014.8	0	SC	0	4.252	0	34.741	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1019.7	0	SC	0	4.228	0	34.735	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1024.7	0	SC	0	4.203	0	34.727	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1029.6	0	SC	0	4.176	0	34.719	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1034.6	0	SC	0	4.146	0	34.713	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1039.5	0	SC	0	4.114	0	34.710	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1044.5	0	SC	0	4.083	0	34.710	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1049.4	0	SC	0	4.054	0	34.716	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1054.3	0	SC	0	4.028	0	34.728	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1059.3	0	SC	0	4.006	0	34.747	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1064.2	0	SC	0	3.987	0	34.769	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1069.2	0	SC	0	3.971	0	34.789	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1074.1	0	SC	0	3.957	0	34.798	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1079.1	0	SC	0	3.942	4	34.793	4
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1084.0	0	SC	0	3.926	4	34.778	4
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1089.0	0	SC	0	3.907	4	34.762	4
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1093.9	0	SC	0	3.887	0	34.753	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1098.9	0	SC	0	3.866	0	34.748	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1103.8	0	SC	0	3.844	0	34.745	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1108.8	0	SC	0	3.823	0	34.742	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1113.7	0	SC	0	3.801	0	34.739	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1118.6	0	SC	0	3.780	0	34.736	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1123.6	0	SC	0	3.758	0	34.733	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1128.5	0	SC	0	3.737	0	34.731	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1133.5	0	SC	0	3.716	0	34.729	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1138.4	0	SC	0	3.695	0	34.728	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1143.4	0	SC	0	3.675	0	34.729	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1148.3	0	SC	0	3.656	0	34.730	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1153.3	0	SC	0	3.636	0	34.732	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1158.2	0	SC	0	3.615	0	34.736	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1163.1	0	SC	0	3.592	0	34.743	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1168.1	0	SC	0	3.566	0	34.753	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1173.0	0	SC	0	3.541	0	34.765	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1178.0	0	SC	0	3.519	0	34.777	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1182.9	0	SC	0	3.501	0	34.785	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1187.9	0	SC	0	3.488	0	34.789	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1192.8	0	SC	0	3.478	0	34.791	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1197.8	0	SC	0	3.469	0	34.792	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1202.7	0	SC	0	3.457	0	34.793	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1207.6	0	SC	0	3.443	0	34.793	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1212.6	0	SC	0	3.425	0	34.794	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1217.5	0	SC	0	3.404	0	34.795	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1222.5	0	SC	0	3.383	0	34.796	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1227.4	0	SC	0	3.361	0	34.798	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1232.4	0	SC	0	3.339	0	34.799	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1237.3	0	SC	0	3.319	0	34.800	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1242.2	0	SC	0	3.299	0	34.801	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1247.2	0	SC	0	3.279	0	34.802	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1252.1	0	SC	0	3.259	0	34.803	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1257.1	0	SC	0	3.240	0	34.804	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1262.0	0	SC	0	3.223	0	34.805	0
@6437__1985719	013	C	10/09/1985	05:07	114.9667	8.1917	0	1267.0	0	SC	0	3.208	0	34.806	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	3.0	0	SC	0	28.652	0	32.870	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	8.0	0	SC	0	28.637	0	32.905	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	12.9	0	SC	0	28.582	0	32.946	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	17.9	0	SC	0	28.510	0	32.991	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	22.9	0	SC	0	28.435	0	33.036	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	27.8	0	SC	0	28.372	0	33.080	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	32.8	0	SC	0	28.319	0	33.124	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	37.8	0	SC	0	28.273	0	33.173	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	42.8	0	SC	0	28.219	0	33.240	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	47.7	0	SC	0	28.145	0	33.341	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	52.7	0	SC	0	28.008	0	33.483	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	57.7	0	SC	0	27.755	0	33.658	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	62.6	0	SC	0	27.336	0	33.848	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	67.6	0	SC	0	26.750	0	34.022	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	72.6	0	SC	0	26.064	0	34.158	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	77.5	0	SC	0	25.359	0	34.250	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	82.5	0	SC	0	24.658	0	34.302	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	87.5	0	SC	0	23.955	0	34.328	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	92.5	0	SC	0	23.245	0	34.343	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	97.4	0	SC	0	22.540	0	34.361	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	102.4	0	SC	0	21.883	0	34.389	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	107.4	0	SC	0	21.352	0	34.429	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	112.3	0	SC	0	20.862	0	34.470	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	117.3	0	SC	0	20.421	0	34.510	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	122.3	0	SC	0	20.007	0	34.547	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	127.2	0	SC	0	19.602	0	34.579	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	132.2	0	SC	0	19.199	0	34.606	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	137.2	0	SC	0	18.796	0	34.627	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	142.1	0	SC	0	18.392	0	34.644	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	147.1	0	SC	0	17.984	0	34.657	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	152.1	0	SC	0	17.571	0	34.669	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	157.1	0	SC	0	17.162	0	34.681	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	162.0	0	SC	0	16.776	0	34.695	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	167.0	0	SC	0	16.432	0	34.708	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	172.0	0	SC	0	16.134	0	34.719	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	176.9	0	SC	0	15.875	0	34.724	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	181.9	0	SC	0	15.632	0	34.722	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	186.9	0	SC	0	15.383	0	34.715	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	191.8	0	SC	0	15.110	0	34.705	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	196.8	0	SC	0	14.811	0	34.697	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	201.8	0	SC	0	14.499	0	34.693	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	206.7	0	SC	0	14.195	0	34.694	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	211.7	0	SC	0	13.916	0	34.698	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	216.7	0	SC	0	13.674	0	34.702	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	221.6	0	SC	0	13.469	0	34.703	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	226.6	0	SC	0	13.295	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	231.6	0	SC	0	13.141	0	34.694	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	236.5	0	SC	0	12.999	0	34.685	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	241.5	0	SC	0	12.861	0	34.676	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	246.5	0	SC	0	12.720	0	34.670	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	251.4	0	SC	0	12.574	0	34.665	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	256.4	0	SC	0	12.422	0	34.662	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	261.4	0	SC	0	12.270	0	34.660	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	266.3	0	SC	0	12.126	0	34.657	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	271.3	0	SC	0	11.994	0	34.656	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	276.3	0	SC	0	11.876	0	34.656	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	281.2	0	SC	0	11.767	0	34.657	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	286.2	0	SC	0	11.658	0	34.657	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	291.1	0	SC	0	11.543	0	34.655	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	296.1	0	SC	0	11.418	0	34.651	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	301.1	0	SC	0	11.283	0	34.647	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	306.0	0	SC	0	11.147	0	34.643	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	311.0	0	SC	0	11.018	0	34.642	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	316.0	0	SC	0	10.904	0	34.643	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	320.9	0	SC	0	10.805	0	34.648	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	325.9	0	SC	0	10.718	0	34.654	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	330.9	0	SC	0	10.635	0	34.657	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	335.8	0	SC	0	10.549	0	34.655	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	340.8	0	SC	0	10.454	0	34.647	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	345.8	0	SC	0	10.352	0	34.637	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	350.7	0	SC	0	10.247	0	34.630	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	355.7	0	SC	0	10.144	0	34.627	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	360.6	0	SC	0	10.049	0	34.628	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	365.6	0	SC	0	9.967	0	34.630	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	370.6	0	SC	0	9.899	0	34.632	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	375.5	0	SC	0	9.842	0	34.633	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	380.5	0	SC	0	9.793	0	34.635	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	385.5	0	SC	0	9.744	0	34.636	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	390.4	0	SC	0	9.691	0	34.635	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	395.4	0	SC	0	9.634	0	34.635	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	400.3	0	SC	0	9.572	0	34.636	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	405.3	0	SC	0	9.505	0	34.638	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	410.3	0	SC	0	9.432	0	34.641	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	415.2	0	SC	0	9.351	0	34.643	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	420.2	0	SC	0	9.263	0	34.643	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	425.2	0	SC	0	9.169	0	34.642	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	430.1	0	SC	0	9.074	0	34.641	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	435.1	0	SC	0	8.981	0	34.642	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	440.0	0	SC	0	8.892	0	34.644	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	445.0	0	SC	0	8.810	0	34.647	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	450.0	0	SC	0	8.736	0	34.648	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	454.9	0	SC	0	8.668	0	34.648	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	459.9	0	SC	0	8.607	0	34.645	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	464.8	0	SC	0	8.551	0	34.640	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	469.8	0	SC	0	8.498	0	34.634	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	474.8	0	SC	0	8.448	0	34.631	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	479.7	0	SC	0	8.403	0	34.631	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	484.7	0	SC	0	8.362	0	34.635	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	489.6	0	SC	0	8.323	0	34.640	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	494.6	0	SC	0	8.285	0	34.644	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	499.6	0	SC	0	8.243	0	34.644	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	504.5	0	SC	0	8.197	0	34.642	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	509.5	0	SC	0	8.146	0	34.641	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	514.4	0	SC	0	8.093	0	34.643	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	519.4	0	SC	0	8.040	0	34.648	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	524.4	0	SC	0	7.990	0	34.656	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	529.3	0	SC	0	7.943	0	34.664	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	534.3	0	SC	0	7.897	0	34.671	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	539.2	0	SC	0	7.850	0	34.678	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	544.2	0	SC	0	7.801	0	34.686	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	549.2	0	SC	0	7.748	0	34.693	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	554.1	0	SC	0	7.692	0	34.697	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	559.1	0	SC	0	7.637	0	34.694	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	564.0	0	SC	0	7.585	0	34.685	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	569.0	0	SC	0	7.537	0	34.675	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	573.9	0	SC	0	7.493	0	34.668	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	578.9	0	SC	0	7.452	0	34.665	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	583.9	0	SC	0	7.415	0	34.666	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	588.8	0	SC	0	7.380	0	34.667	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	593.8	0	SC	0	7.346	0	34.668	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	598.7	0	SC	0	7.314	0	34.667	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	603.7	0	SC	0	7.283	0	34.664	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	608.7	0	SC	0	7.254	0	34.661	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	613.6	0	SC	0	7.228	0	34.656	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	618.6	0	SC	0	7.204	0	34.652	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	623.5	0	SC	0	7.180	0	34.648	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	628.5	0	SC	0	7.152	0	34.647	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	633.4	0	SC	0	7.115	0	34.649	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	638.4	0	SC	0	7.070	0	34.652	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	643.3	0	SC	0	7.019	0	34.654	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	648.3	0	SC	0	6.966	0	34.656	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	653.3	0	SC	0	6.915	0	34.657	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	658.2	0	SC	0	6.867	0	34.659	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	663.2	0	SC	0	6.819	0	34.661	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	668.1	0	SC	0	6.769	0	34.664	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	673.1	0	SC	0	6.715	0	34.667	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	678.0	0	SC	0	6.658	0	34.671	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	683.0	0	SC	0	6.601	0	34.674	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	688.0	0	SC	0	6.547	0	34.676	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	692.9	0	SC	0	6.496	0	34.677	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	697.9	0	SC	0	6.448	0	34.675	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	702.8	0	SC	0	6.401	0	34.673	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	707.8	0	SC	0	6.357	0	34.670	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	712.7	0	SC	0	6.314	0	34.667	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	717.7	0	SC	0	6.274	0	34.664	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	722.6	0	SC	0	6.235	0	34.659	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	727.6	0	SC	0	6.196	0	34.655	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	732.5	0	SC	0	6.156	0	34.652	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	737.5	0	SC	0	6.117	0	34.654	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	742.5	0	SC	0	6.077	0	34.660	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	747.4	0	SC	0	6.039	0	34.668	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	752.4	0	SC	0	6.001	0	34.674	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	757.3	0	SC	0	5.962	0	34.676	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	762.3	0	SC	0	5.922	0	34.676	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	767.2	0	SC	0	5.880	0	34.674	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	772.2	0	SC	0	5.837	0	34.671	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	777.1	0	SC	0	5.793	0	34.669	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	782.1	0	SC	0	5.750	0	34.669	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	787.0	0	SC	0	5.707	0	34.671	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	792.0	0	SC	0	5.665	0	34.676	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	796.9	0	SC	0	5.624	0	34.681	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	801.9	0	SC	0	5.586	0	34.685	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	806.8	0	SC	0	5.548	0	34.687	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	811.8	0	SC	0	5.511	0	34.687	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	816.8	0	SC	0	5.473	0	34.686	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	821.7	0	SC	0	5.434	0	34.688	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	826.7	0	SC	0	5.394	0	34.696	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	831.6	0	SC	0	5.352	0	34.710	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	836.6	0	SC	0	5.310	0	34.724	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	841.5	0	SC	0	5.269	0	34.732	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	846.5	0	SC	0	5.231	0	34.730	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	851.4	0	SC	0	5.196	0	34.723	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	856.4	0	SC	0	5.164	0	34.716	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	861.3	0	SC	0	5.133	0	34.710	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	866.3	0	SC	0	5.103	0	34.707	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	871.2	0	SC	0	5.073	0	34.703	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	876.2	0	SC	0	5.043	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	881.1	0	SC	0	5.014	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	886.1	0	SC	0	4.984	0	34.704	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	891.0	0	SC	0	4.953	0	34.706	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	896.0	0	SC	0	4.920	0	34.706	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	900.9	0	SC	0	4.886	0	34.706	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	905.9	0	SC	0	4.852	0	34.706	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	910.8	0	SC	0	4.818	0	34.706	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	915.8	0	SC	0	4.783	0	34.706	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	920.7	0	SC	0	4.749	0	34.707	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	925.7	0	SC	0	4.715	0	34.708	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	930.6	0	SC	0	4.685	0	34.712	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	935.6	0	SC	0	4.659	0	34.716	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	940.5	0	SC	0	4.637	0	34.719	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	945.5	0	SC	0	4.617	0	34.718	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	950.4	0	SC	0	4.598	0	34.714	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	955.4	0	SC	0	4.578	0	34.708	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	960.3	0	SC	0	4.556	0	34.703	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	965.3	0	SC	0	4.533	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	970.2	0	SC	0	4.508	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	975.2	0	SC	0	4.481	0	34.703	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	980.1	0	SC	0	4.453	0	34.703	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	985.1	0	SC	0	4.427	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	990.0	0	SC	0	4.404	0	34.699	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	995.0	0	SC	0	4.383	0	34.698	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	999.9	0	SC	0	4.362	0	34.698	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1004.9	0	SC	0	4.340	0	34.696	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1009.8	0	SC	0	4.318	0	34.691	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1014.7	0	SC	0	4.294	0	34.684	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1019.7	0	SC	0	4.270	0	34.679	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1024.6	0	SC	0	4.245	0	34.679	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1029.6	0	SC	0	4.219	0	34.684	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1034.5	0	SC	0	4.191	0	34.692	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1039.5	0	SC	0	4.164	0	34.701	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1044.4	0	SC	0	4.138	0	34.708	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1049.4	0	SC	0	4.114	0	34.715	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1054.3	0	SC	0	4.092	0	34.722	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1059.3	0	SC	0	4.072	0	34.728	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1064.2	0	SC	0	4.054	0	34.733	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1069.2	0	SC	0	4.035	0	34.736	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1074.1	0	SC	0	4.014	0	34.737	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1079.1	0	SC	0	3.992	0	34.736	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1084.0	0	SC	0	3.965	0	34.732	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1088.9	0	SC	0	3.935	0	34.726	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1093.9	0	SC	0	3.901	0	34.719	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1098.8	0	SC	0	3.866	0	34.711	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1103.8	0	SC	0	3.834	0	34.705	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1108.7	0	SC	0	3.804	0	34.704	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1113.7	0	SC	0	3.778	0	34.708	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1118.6	0	SC	0	3.754	0	34.715	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1123.6	0	SC	0	3.730	0	34.724	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1128.5	0	SC	0	3.706	0	34.734	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1133.5	0	SC	0	3.683	0	34.740	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1138.4	0	SC	0	3.663	0	34.742	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1143.3	0	SC	0	3.646	0	34.739	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1148.3	0	SC	0	3.631	0	34.735	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1153.2	0	SC	0	3.616	0	34.733	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1158.2	0	SC	0	3.600	0	34.733	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1163.1	0	SC	0	3.583	0	34.736	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1168.1	0	SC	0	3.563	0	34.743	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1173.0	0	SC	0	3.536	0	34.757	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1178.0	0	SC	0	3.504	0	34.773	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1182.9	0	SC	0	3.473	0	34.784	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1187.8	0	SC	0	3.446	0	34.791	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1192.8	0	SC	0	3.424	0	34.794	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1197.7	0	SC	0	3.408	0	34.795	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1202.7	0	SC	0	3.395	0	34.796	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1207.6	0	SC	0	3.384	0	34.797	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1212.6	0	SC	0	3.373	0	34.797	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1217.5	0	SC	0	3.361	0	34.798	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1222.4	0	SC	0	3.348	0	34.799	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1227.4	0	SC	0	3.332	0	34.799	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1232.3	0	SC	0	3.313	0	34.800	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1237.3	0	SC	0	3.292	0	34.802	0
@6437__1985719	014	C	10/09/1985	10:33	114.2717	9.0250	0	1242.2	0	SC	0	3.272	0	34.803	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	1.6	0	SC	4	28.954	0	32.999	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	10.0	0	SC	4	28.691	0	33.100	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	20.0	0	SC	4	28.499	0	33.076	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	30.0	0	SC	4	28.414	0	33.086	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	50.0	0	SC	4	27.993	0	33.237	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	75.0	0	SC	4	26.849	0	33.690	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	100.0	0	SC	4	22.696	0	34.382	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	125.0	0	SC	4	19.242	0	34.591	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	150.0	0	SC	4	17.334	0	34.681	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	175.0	0	SC	4	15.714	0	34.697	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	200.0	0	SC	4	14.627	0	34.704	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	250.0	0	SC	4	12.285	0	34.680	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	300.0	0	SC	4	11.153	0	34.656	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	400.0	0	SC	4	9.682	0	34.636	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	500.0	0	SC	4	8.475	0	34.636	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	600.0	0	SC	4	7.485	0	34.590	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	800.0	0	SC	4	5.620	0	34.684	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	1000.0	0	SC	4	4.320	0	34.740	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	1200.0	0	SC	4	3.465	0	34.792	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1917	0	1271.3	0	SC	4	3.192	0	34.807	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	0.0	0	SD	0	28.95	0	33.00	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	10.0	0	SD	0	28.69	0	33.10	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	20.0	0	SD	0	28.50	0	33.08	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	30.0	0	SD	0	28.41	0	33.09	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	50.0	0	SD	0	27.99	0	33.24	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	75.0	0	SD	0	26.76	0	33.70	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	100.0	0	SD	0	22.70	0	34.38	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	150.0	0	SD	0	17.33	0	34.68	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	200.0	0	SD	0	14.63	0	34.70	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	250.0	0	SD	0	12.29	0	34.68	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	300.0	0	SD	0	11.15	0	34.66	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	400.0	0	SD	0	9.68	0	34.64	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	500.0	0	SD	0	8.48	0	34.64	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	600.0	0	SD	0	7.49	0	34.59	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	800.0	0	SD	0	5.62	0	34.68	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	1000.0	0	SD	0	4.32	0	34.74	0
@6437__1985719	015	B	10/09/1985	13:07	114.9667	8.1833	0	1200.0	0	SD	0	3.47	0	34.79	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	2.0	0	SC	0	28.695	0	33.001	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	7.0	0	SC	0	28.693	0	32.999	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	11.9	0	SC	0	28.690	0	32.998	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	16.9	0	SC	0	28.678	0	33.000	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	21.9	0	SC	0	28.643	0	33.009	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	26.8	0	SC	0	28.591	0	33.022	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	31.8	0	SC	0	28.532	0	33.038	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	36.8	0	SC	0	28.477	0	33.056	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	41.8	0	SC	0	28.434	0	33.077	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	46.7	0	SC	0	28.406	0	33.100	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	51.7	0	SC	0	28.381	0	33.125	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	56.7	0	SC	0	28.335	0	33.162	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	61.6	0	SC	0	28.252	0	33.213	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	66.6	0	SC	0	28.096	0	33.275	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	71.6	0	SC	0	27.840	0	33.346	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	76.6	0	SC	0	27.410	0	33.432	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	81.5	0	SC	0	26.735	0	33.543	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	86.5	0	SC	0	25.968	0	33.655	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	91.5	0	SC	0	25.124	0	33.774	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	96.4	0	SC	0	24.170	0	33.912	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	101.4	0	SC	0	23.281	0	34.044	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	106.4	0	SC	0	22.586	0	34.152	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	111.3	0	SC	0	21.973	0	34.245	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	116.3	0	SC	0	21.464	0	34.317	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	121.3	0	SC	0	21.025	0	34.372	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	126.2	0	SC	0	20.607	0	34.417	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	131.2	0	SC	0	20.185	0	34.460	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	136.2	0	SC	0	19.754	0	34.502	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	141.1	0	SC	0	19.330	0	34.538	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	146.1	0	SC	0	18.919	0	34.567	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	151.1	0	SC	0	18.513	0	34.589	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	156.1	0	SC	0	18.117	0	34.605	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	161.0	0	SC	0	17.735	0	34.619	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	166.0	0	SC	0	17.378	0	34.631	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	171.0	0	SC	0	17.059	0	34.644	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	175.9	0	SC	0	16.786	0	34.660	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	180.9	0	SC	0	16.566	0	34.675	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	185.9	0	SC	0	16.381	0	34.688	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	190.8	0	SC	0	16.203	0	34.696	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	195.8	0	SC	0	16.014	0	34.698	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	200.8	0	SC	0	15.804	0	34.698	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	205.7	0	SC	0	15.580	0	34.698	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	210.7	0	SC	0	15.355	0	34.696	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	215.7	0	SC	0	15.128	0	34.692	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	220.6	0	SC	0	14.896	0	34.687	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	225.6	0	SC	0	14.652	0	34.683	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	230.6	0	SC	0	14.401	0	34.682	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	235.5	0	SC	0	14.159	0	34.684	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	240.5	0	SC	0	13.930	0	34.688	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	245.5	0	SC	0	13.711	0	34.692	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	250.4	0	SC	0	13.499	0	34.697	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	255.4	0	SC	0	13.302	0	34.700	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	260.4	0	SC	0	13.129	0	34.700	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	265.3	0	SC	0	12.984	0	34.697	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	270.3	0	SC	0	12.863	0	34.693	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	275.2	0	SC	0	12.759	0	34.688	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	280.2	0	SC	0	12.662	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	285.2	0	SC	0	12.560	0	34.682	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	290.1	0	SC	0	12.448	0	34.679	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	295.1	0	SC	0	12.322	0	34.677	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	300.1	0	SC	0	12.186	0	34.678	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	305.0	0	SC	0	12.043	0	34.681	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	310.0	0	SC	0	11.902	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	315.0	0	SC	0	11.769	0	34.687	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	319.9	0	SC	0	11.644	0	34.684	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	324.9	0	SC	0	11.527	0	34.675	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	329.9	0	SC	0	11.416	0	34.661	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	334.8	0	SC	0	11.306	0	34.644	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	339.8	0	SC	0	11.196	0	34.628	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	344.7	0	SC	0	11.081	0	34.615	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	349.7	0	SC	0	10.956	0	34.606	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	354.7	0	SC	0	10.819	0	34.602	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	359.6	0	SC	0	10.671	0	34.603	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	364.6	0	SC	0	10.522	0	34.610	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	369.6	0	SC	0	10.379	0	34.620	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	374.5	0	SC	0	10.253	0	34.631	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	379.5	0	SC	0	10.146	0	34.639	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	384.5	0	SC	0	10.056	0	34.645	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	389.4	0	SC	0	9.980	0	34.646	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	394.4	0	SC	0	9.914	0	34.644	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	399.3	0	SC	0	9.851	0	34.641	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	404.3	0	SC	0	9.785	0	34.636	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	409.3	0	SC	0	9.713	0	34.633	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	414.2	0	SC	0	9.634	0	34.630	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	419.2	0	SC	0	9.554	0	34.630	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	424.1	0	SC	0	9.477	0	34.631	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	429.1	0	SC	0	9.405	0	34.631	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	434.1	0	SC	0	9.337	0	34.629	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	439.0	0	SC	0	9.271	0	34.623	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	444.0	0	SC	0	9.201	0	34.613	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	449.0	0	SC	0	9.126	0	34.601	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	453.9	0	SC	0	9.039	0	34.591	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	458.9	0	SC	0	8.939	0	34.588	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	463.8	0	SC	0	8.829	0	34.592	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	468.8	0	SC	0	8.717	0	34.602	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	473.8	0	SC	0	8.614	0	34.615	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	478.7	0	SC	0	8.523	0	34.629	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	483.7	0	SC	0	8.447	0	34.639	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	488.6	0	SC	0	8.381	0	34.643	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	493.6	0	SC	0	8.319	0	34.642	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	498.6	0	SC	0	8.262	0	34.635	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	503.5	0	SC	0	8.210	0	34.626	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	508.5	0	SC	0	8.165	0	34.617	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	513.4	0	SC	0	8.125	0	34.612	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	518.4	0	SC	0	8.090	0	34.612	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	523.4	0	SC	0	8.058	0	34.617	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	528.3	0	SC	0	8.025	0	34.625	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	533.3	0	SC	0	7.989	0	34.635	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	538.2	0	SC	0	7.952	0	34.643	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	543.2	0	SC	0	7.913	0	34.649	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	548.1	0	SC	0	7.873	0	34.652	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	553.1	0	SC	0	7.834	0	34.654	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	558.1	0	SC	0	7.796	0	34.654	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	563.0	0	SC	0	7.756	0	34.655	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	568.0	0	SC	0	7.716	0	34.655	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	572.9	0	SC	0	7.675	0	34.656	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	577.9	0	SC	0	7.634	0	34.656	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	582.9	0	SC	0	7.594	0	34.652	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	587.8	0	SC	0	7.552	0	34.644	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	592.8	0	SC	0	7.508	0	34.634	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	597.7	0	SC	0	7.458	0	34.625	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	602.7	0	SC	0	7.405	0	34.616	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	607.6	0	SC	0	7.350	0	34.610	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	612.6	0	SC	0	7.294	0	34.607	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	617.6	0	SC	0	7.235	0	34.612	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	622.5	0	SC	0	7.172	0	34.624	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	627.5	0	SC	0	7.110	0	34.638	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	632.4	0	SC	0	7.047	0	34.648	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	637.4	0	SC	0	6.986	0	34.653	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	642.3	0	SC	0	6.926	0	34.656	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	647.3	0	SC	0	6.869	0	34.658	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	652.3	0	SC	0	6.816	0	34.662	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	657.2	0	SC	0	6.768	0	34.665	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	662.2	0	SC	0	6.722	0	34.668	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	667.1	0	SC	0	6.677	0	34.669	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	672.1	0	SC	0	6.630	0	34.669	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	677.0	0	SC	0	6.579	0	34.669	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	682.0	0	SC	0	6.526	0	34.669	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	686.9	0	SC	0	6.474	0	34.670	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	691.9	0	SC	0	6.423	0	34.672	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	696.9	0	SC	0	6.372	0	34.674	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	701.8	0	SC	0	6.321	0	34.676	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	706.8	0	SC	0	6.268	0	34.677	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	711.7	0	SC	0	6.212	0	34.677	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	716.7	0	SC	0	6.154	0	34.678	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	721.6	0	SC	0	6.099	0	34.679	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	726.6	0	SC	0	6.049	0	34.680	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	731.5	0	SC	0	6.007	0	34.680	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	736.5	0	SC	0	5.971	0	34.680	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	741.4	0	SC	0	5.939	0	34.681	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	746.4	0	SC	0	5.906	0	34.682	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	751.3	0	SC	0	5.869	0	34.683	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	756.3	0	SC	0	5.829	0	34.684	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	761.3	0	SC	0	5.784	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	766.2	0	SC	0	5.735	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	771.2	0	SC	0	5.685	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	776.1	0	SC	0	5.634	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	781.1	0	SC	0	5.583	0	34.685	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	786.0	0	SC	0	5.533	0	34.686	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	791.0	0	SC	0	5.486	0	34.688	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	795.9	0	SC	0	5.444	0	34.689	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	800.9	0	SC	0	5.406	0	34.691	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	805.8	0	SC	0	5.372	0	34.692	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	810.8	0	SC	0	5.339	0	34.694	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	815.7	0	SC	0	5.306	0	34.695	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	820.7	0	SC	0	5.272	0	34.696	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	825.6	0	SC	0	5.236	0	34.697	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	830.6	0	SC	0	5.200	0	34.699	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	835.5	0	SC	0	5.163	0	34.701	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	840.5	0	SC	0	5.125	0	34.704	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	845.4	0	SC	0	5.087	0	34.707	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	850.4	0	SC	0	5.048	0	34.709	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	855.4	0	SC	0	5.008	0	34.710	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	860.3	0	SC	0	4.969	0	34.710	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	865.3	0	SC	0	4.932	0	34.711	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	870.2	0	SC	0	4.899	0	34.712	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	875.2	0	SC	0	4.870	0	34.714	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	880.1	0	SC	0	4.845	0	34.718	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	885.1	0	SC	0	4.824	0	34.721	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	890.0	0	SC	0	4.805	0	34.725	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	895.0	0	SC	0	4.787	0	34.727	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	899.9	0	SC	0	4.770	0	34.727	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	904.9	0	SC	0	4.751	0	34.724	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	909.8	0	SC	0	4.731	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	914.8	0	SC	0	4.708	0	34.714	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	919.7	0	SC	0	4.682	0	34.708	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	924.7	0	SC	0	4.653	0	34.704	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	929.6	0	SC	0	4.621	0	34.703	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	934.6	0	SC	0	4.587	0	34.705	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	939.5	0	SC	0	4.554	0	34.708	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	944.5	0	SC	0	4.523	0	34.714	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	949.4	0	SC	0	4.493	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	954.4	0	SC	0	4.466	0	34.722	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	959.3	0	SC	0	4.439	0	34.724	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	964.2	0	SC	0	4.415	0	34.724	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	969.2	0	SC	0	4.390	0	34.722	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	974.1	0	SC	0	4.362	0	34.721	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	979.1	0	SC	0	4.331	0	34.721	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	984.0	0	SC	0	4.296	0	34.723	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	989.0	0	SC	0	4.258	0	34.727	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	993.9	0	SC	0	4.220	0	34.730	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	998.9	0	SC	0	4.183	0	34.735	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1003.8	0	SC	0	4.150	0	34.740	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1008.8	0	SC	0	4.120	0	34.748	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1013.7	0	SC	0	4.093	0	34.761	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1018.7	0	SC	0	4.069	0	34.777	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1023.6	0	SC	0	4.045	0	34.794	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1028.6	0	SC	0	4.022	0	34.809	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1033.5	0	SC	0	4.001	0	34.818	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1038.5	0	SC	0	3.979	0	34.819	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1043.4	0	SC	0	3.959	4	34.812	4
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1048.4	0	SC	0	3.940	4	34.799	4
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1053.3	0	SC	0	3.919	4	34.782	4
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1058.3	0	SC	0	3.895	4	34.763	4
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1063.2	0	SC	0	3.870	4	34.747	4
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1068.1	0	SC	0	3.843	4	34.734	4
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1073.1	0	SC	0	3.817	0	34.726	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1078.0	0	SC	0	3.791	0	34.721	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1083.0	0	SC	0	3.766	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1087.9	0	SC	0	3.745	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1092.9	0	SC	0	3.728	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1097.8	0	SC	0	3.715	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1102.8	0	SC	0	3.705	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1107.7	0	SC	0	3.697	0	34.719	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1112.7	0	SC	0	3.689	0	34.721	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1117.6	0	SC	0	3.680	0	34.724	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1122.5	0	SC	0	3.670	0	34.728	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1127.5	0	SC	0	3.661	0	34.733	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1132.4	0	SC	0	3.651	0	34.739	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1137.4	0	SC	0	3.642	0	34.743	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1142.3	0	SC	0	3.633	0	34.747	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1147.3	0	SC	0	3.625	0	34.749	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1152.2	0	SC	0	3.617	0	34.749	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1157.2	0	SC	0	3.606	0	34.749	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1162.1	0	SC	0	3.592	0	34.750	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1167.0	0	SC	0	3.572	0	34.753	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1172.0	0	SC	0	3.546	0	34.759	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1176.9	0	SC	0	3.517	0	34.766	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1181.9	0	SC	0	3.486	0	34.774	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1186.8	0	SC	0	3.457	0	34.781	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1191.8	0	SC	0	3.429	0	34.786	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1196.7	0	SC	0	3.402	0	34.790	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1201.6	0	SC	0	3.377	0	34.792	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1206.6	0	SC	0	3.353	0	34.794	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1211.5	0	SC	0	3.331	0	34.795	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1216.5	0	SC	0	3.310	0	34.797	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1221.4	0	SC	0	3.291	0	34.799	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1226.4	0	SC	0	3.275	0	34.800	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1231.3	0	SC	0	3.261	0	34.801	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1236.2	0	SC	0	3.249	0	34.803	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1241.2	0	SC	0	3.238	0	34.803	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1246.1	0	SC	0	3.227	0	34.804	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1251.1	0	SC	0	3.216	0	34.805	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1256.0	0	SC	0	3.205	0	34.805	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1261.0	0	SC	0	3.194	0	34.806	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1265.9	0	SC	0	3.184	0	34.807	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1270.8	0	SC	0	3.174	0	34.807	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1275.8	0	SC	0	3.165	0	34.808	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1280.7	0	SC	0	3.157	0	34.809	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1285.7	0	SC	0	3.150	0	34.810	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1290.6	0	SC	0	3.144	0	34.810	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1295.5	0	SC	0	3.137	0	34.810	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1300.5	0	SC	0	3.131	0	34.811	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1305.4	0	SC	0	3.124	0	34.811	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1310.4	0	SC	0	3.117	0	34.812	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1315.3	0	SC	0	3.109	0	34.812	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1320.2	0	SC	0	3.100	0	34.813	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1325.2	0	SC	0	3.091	0	34.813	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1330.1	0	SC	0	3.082	0	34.814	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1335.1	0	SC	0	3.072	0	34.814	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1340.0	0	SC	0	3.064	0	34.815	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1344.9	0	SC	0	3.055	0	34.815	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1349.9	0	SC	0	3.047	0	34.816	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1354.8	0	SC	0	3.039	0	34.816	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1359.8	0	SC	0	3.030	0	34.816	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1364.7	0	SC	0	3.020	0	34.817	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1369.6	0	SC	0	3.010	0	34.817	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1374.6	0	SC	0	3.000	0	34.818	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1379.5	0	SC	0	2.992	0	34.819	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1384.5	0	SC	0	2.984	0	34.820	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1389.4	0	SC	0	2.979	0	34.821	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1394.3	0	SC	0	2.975	0	34.821	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1399.3	0	SC	0	2.973	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1404.2	0	SC	0	2.970	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1409.2	0	SC	0	2.967	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1414.1	0	SC	0	2.963	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1419.0	0	SC	0	2.958	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1424.0	0	SC	0	2.952	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1428.9	0	SC	0	2.944	0	34.822	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1433.8	0	SC	0	2.935	0	34.823	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1438.8	0	SC	0	2.925	0	34.823	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1443.7	0	SC	0	2.915	0	34.824	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1448.7	0	SC	0	2.905	0	34.824	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1453.6	0	SC	0	2.895	0	34.825	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1458.5	0	SC	0	2.886	0	34.825	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1463.5	0	SC	0	2.877	0	34.826	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1468.4	0	SC	0	2.867	0	34.826	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1473.3	0	SC	0	2.858	0	34.827	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1478.3	0	SC	0	2.848	0	34.827	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1483.2	0	SC	0	2.839	0	34.828	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1488.1	0	SC	0	2.830	0	34.829	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1493.1	0	SC	0	2.823	0	34.830	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1498.0	0	SC	0	2.817	0	34.831	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1503.0	0	SC	0	2.811	0	34.831	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1507.9	0	SC	0	2.804	0	34.831	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1512.8	0	SC	0	2.797	0	34.831	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1517.8	0	SC	0	2.790	0	34.832	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1522.7	0	SC	0	2.782	0	34.832	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1527.6	0	SC	0	2.774	0	34.832	0
@6437__1985719	016	C	10/09/1985	16:31	113.6833	10.0000	0	1532.6	0	SC	0	2.768	0	34.832	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	0.0	0	SD	0	28.64	0	32.85	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	10.0	0	SD	0	28.62	0	32.92	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	20.0	0	SD	0	28.48	0	33.01	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	30.0	0	SD	0	28.35	0	33.10	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	50.0	0	SD	0	28.10	0	33.40	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	75.0	0	SD	0	25.73	0	34.18	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	100.0	0	SD	0	22.19	0	34.36	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	150.0	0	SD	0	17.75	0	34.66	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	200.0	0	SD	0	14.61	0	34.69	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	250.0	0	SD	0	12.62	0	34.67	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	300.0	0	SD	0	11.32	0	34.65	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	400.0	0	SD	0	9.58	0	34.63	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	500.0	0	SD	0	8.24	0	34.65	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	600.0	0	SD	0	7.31	0	34.67	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	800.0	0	SD	0	5.60	0	34.69	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	1000.0	0	SD	0	4.34	0	34.72	0
@6437__1985719	017	B	10/09/1985	18:33	114.2667	9.0167	0	1200.0	0	SD	0	3.58	0	34.74	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	1.5	0	SC	4	28.640	0	32.854	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	10.0	0	SC	4	28.618	0	32.921	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	20.0	0	SC	4	28.477	0	33.010	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	30.0	0	SC	4	28.346	0	33.099	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	50.0	0	SC	4	28.096	0	33.399	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	75.0	0	SC	4	25.719	0	34.210	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	100.0	0	SC	4	22.187	0	34.374	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	125.0	0	SC	4	19.786	0	34.568	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	150.0	0	SC	4	17.752	0	34.664	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	175.0	0	SC	4	15.953	0	34.728	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	200.0	0	SC	4	14.608	0	34.691	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	250.0	0	SC	4	12.621	0	34.665	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	300.0	0	SC	4	11.316	0	34.647	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	400.0	0	SC	4	9.577	0	34.634	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	500.0	0	SC	4	8.243	0	34.646	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	600.0	0	SC	4	7.305	0	34.667	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	800.0	0	SC	4	5.599	0	34.685	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	1000.0	0	SC	4	4.363	0	34.699	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	1200.0	0	SC	4	3.400	0	34.795	0
@6437__1985719	017	B	10/09/1985	18:33	114.2717	9.0250	0	1245.6	0	SC	4	3.254	0	34.804	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	5.0	0	SC	0	28.595	0	32.851	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	9.9	0	SC	0	28.653	0	33.007	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	14.9	0	SC	0	28.680	0	33.074	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	19.9	0	SC	0	28.673	0	33.097	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	24.9	0	SC	0	28.642	0	33.102	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	29.8	0	SC	0	28.597	0	33.105	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	34.8	0	SC	0	28.542	0	33.114	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	39.8	0	SC	0	28.485	0	33.134	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	44.7	0	SC	0	28.433	0	33.156	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	49.7	0	SC	0	28.378	0	33.179	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	54.7	0	SC	0	28.255	0	33.228	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	59.7	0	SC	0	27.938	0	33.335	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	64.6	0	SC	0	27.367	0	33.493	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	69.6	0	SC	0	26.590	0	33.669	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	74.6	0	SC	0	25.712	0	33.827	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	79.5	0	SC	0	24.801	0	33.957	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	84.5	0	SC	0	23.897	0	34.072	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	89.5	0	SC	0	23.055	0	34.179	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	94.4	0	SC	0	22.303	0	34.275	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	99.4	0	SC	0	21.670	0	34.352	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	104.4	0	SC	0	21.136	0	34.412	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	109.3	0	SC	0	20.758	0	34.459	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	114.3	0	SC	0	20.425	0	34.502	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	119.3	0	SC	0	20.146	0	34.537	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	124.3	0	SC	0	19.906	0	34.564	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	129.2	0	SC	0	19.675	0	34.586	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	134.2	0	SC	0	19.432	0	34.607	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	139.2	0	SC	0	19.170	0	34.630	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	144.1	0	SC	0	18.902	0	34.652	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	149.1	0	SC	0	18.642	0	34.671	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	154.1	0	SC	0	18.399	0	34.683	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	159.0	0	SC	0	18.168	0	34.690	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	164.0	0	SC	0	17.946	0	34.695	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	169.0	0	SC	0	17.732	0	34.702	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	173.9	0	SC	0	17.524	0	34.711	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	178.9	0	SC	0	17.317	0	34.721	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	183.9	0	SC	0	17.100	0	34.732	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	188.8	0	SC	0	16.861	0	34.741	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	193.8	0	SC	0	16.604	0	34.748	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	198.8	0	SC	0	16.344	0	34.751	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	203.7	0	SC	0	16.105	0	34.748	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	208.7	0	SC	0	15.895	0	34.743	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	213.7	0	SC	0	15.710	0	34.738	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	218.6	0	SC	0	15.539	0	34.735	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	223.6	0	SC	0	15.368	0	34.735	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	228.6	0	SC	0	15.191	0	34.735	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	233.5	0	SC	0	15.006	0	34.733	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	238.5	0	SC	0	14.817	0	34.731	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	243.5	0	SC	0	14.635	0	34.728	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	248.4	0	SC	0	14.466	0	34.728	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	253.4	0	SC	0	14.315	0	34.729	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	258.4	0	SC	0	14.175	0	34.730	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	263.3	0	SC	0	14.040	0	34.730	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	268.3	0	SC	0	13.906	0	34.730	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	273.3	0	SC	0	13.770	0	34.729	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	278.2	0	SC	0	13.626	0	34.727	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	283.2	0	SC	0	13.472	0	34.723	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	288.2	0	SC	0	13.309	0	34.719	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	293.1	0	SC	0	13.142	0	34.715	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	298.1	0	SC	0	12.981	0	34.709	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	303.1	0	SC	0	12.828	0	34.703	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	308.0	0	SC	0	12.683	0	34.696	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	313.0	0	SC	0	12.541	0	34.691	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	317.9	0	SC	0	12.397	0	34.686	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	322.9	0	SC	0	12.249	0	34.684	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	327.9	0	SC	0	12.097	0	34.680	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	332.8	0	SC	0	11.946	0	34.673	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	337.8	0	SC	0	11.799	0	34.664	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	342.8	0	SC	0	11.657	0	34.660	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	347.7	0	SC	0	11.524	0	34.663	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	352.7	0	SC	0	11.405	0	34.670	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	357.7	0	SC	0	11.300	0	34.675	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	362.6	0	SC	0	11.203	0	34.675	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	367.6	0	SC	0	11.109	0	34.669	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	372.5	0	SC	0	11.020	0	34.659	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	377.5	0	SC	0	10.938	0	34.648	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	382.5	0	SC	0	10.867	0	34.637	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	387.4	0	SC	0	10.804	0	34.632	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	392.4	0	SC	0	10.749	0	34.633	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	397.4	0	SC	0	10.696	0	34.632	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	402.3	0	SC	0	10.635	0	34.624	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	407.3	0	SC	0	10.559	0	34.611	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	412.2	0	SC	0	10.462	0	34.603	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	417.2	0	SC	0	10.338	0	34.607	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	422.2	0	SC	0	10.187	0	34.622	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	427.1	0	SC	0	10.021	0	34.635	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	432.1	0	SC	0	9.859	0	34.643	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	437.0	0	SC	0	9.715	0	34.643	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	442.0	0	SC	0	9.591	0	34.638	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	447.0	0	SC	0	9.482	0	34.630	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	451.9	0	SC	0	9.383	0	34.621	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	456.9	0	SC	0	9.288	0	34.615	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	461.9	0	SC	0	9.194	0	34.619	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	466.8	0	SC	0	9.102	0	34.636	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	471.8	0	SC	0	9.014	0	34.660	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	476.7	0	SC	0	8.938	0	34.680	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	481.7	0	SC	0	8.874	0	34.687	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	486.7	0	SC	0	8.816	0	34.682	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	491.6	0	SC	0	8.757	0	34.673	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	496.6	0	SC	0	8.693	0	34.667	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	501.5	0	SC	0	8.629	0	34.667	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	506.5	0	SC	0	8.569	0	34.668	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	511.5	0	SC	0	8.511	0	34.668	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	516.4	0	SC	0	8.445	0	34.664	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	521.4	0	SC	0	8.368	0	34.658	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	526.3	0	SC	0	8.285	0	34.654	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	531.3	0	SC	0	8.207	0	34.650	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	536.2	0	SC	0	8.136	0	34.644	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	541.2	0	SC	0	8.068	0	34.637	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	546.2	0	SC	0	7.998	0	34.633	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	551.1	0	SC	0	7.929	0	34.635	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	556.1	0	SC	0	7.866	0	34.644	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	561.0	0	SC	0	7.809	0	34.654	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	566.0	0	SC	0	7.755	0	34.661	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	571.0	0	SC	0	7.699	0	34.661	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	575.9	0	SC	0	7.640	0	34.657	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	580.9	0	SC	0	7.577	0	34.654	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	585.8	0	SC	0	7.512	0	34.656	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	590.8	0	SC	0	7.445	0	34.662	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	595.7	0	SC	0	7.379	0	34.668	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	600.7	0	SC	0	7.316	0	34.674	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	605.7	0	SC	0	7.256	0	34.676	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	610.6	0	SC	0	7.200	0	34.676	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	615.6	0	SC	0	7.143	0	34.677	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	620.5	0	SC	0	7.086	0	34.677	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	625.5	0	SC	0	7.029	0	34.679	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	630.4	0	SC	0	6.972	0	34.681	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	635.4	0	SC	0	6.918	0	34.684	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	640.4	0	SC	0	6.867	0	34.686	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	645.3	0	SC	0	6.821	0	34.688	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	650.3	0	SC	0	6.780	0	34.689	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	655.2	0	SC	0	6.741	0	34.687	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	660.2	0	SC	0	6.697	0	34.685	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	665.1	0	SC	0	6.648	0	34.684	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	670.1	0	SC	0	6.592	0	34.683	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	675.0	0	SC	0	6.529	0	34.683	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	680.0	0	SC	0	6.464	0	34.685	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	685.0	0	SC	0	6.399	0	34.686	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	689.9	0	SC	0	6.337	0	34.687	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	694.9	0	SC	0	6.278	0	34.685	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	699.8	0	SC	0	6.223	0	34.679	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	704.8	0	SC	0	6.174	0	34.671	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	709.7	0	SC	0	6.131	0	34.667	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	714.7	0	SC	0	6.094	0	34.672	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	719.6	0	SC	0	6.064	0	34.683	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	724.6	0	SC	0	6.036	0	34.692	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	729.6	0	SC	0	6.007	0	34.696	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	734.5	0	SC	0	5.975	0	34.697	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	739.5	0	SC	0	5.938	0	34.699	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	744.4	0	SC	0	5.897	0	34.701	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	749.4	0	SC	0	5.855	0	34.697	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	754.3	0	SC	0	5.817	0	34.691	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	759.3	0	SC	0	5.784	0	34.687	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	764.2	0	SC	0	5.755	0	34.685	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	769.2	0	SC	0	5.729	0	34.687	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	774.1	0	SC	0	5.706	0	34.689	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	779.1	0	SC	0	5.680	0	34.689	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	784.0	0	SC	0	5.652	0	34.689	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	789.0	0	SC	0	5.621	0	34.692	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	793.9	0	SC	0	5.588	0	34.697	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	798.9	0	SC	0	5.555	0	34.703	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	803.9	0	SC	0	5.520	0	34.708	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	808.8	0	SC	0	5.484	0	34.712	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	813.8	0	SC	0	5.448	0	34.716	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	818.7	0	SC	0	5.412	0	34.720	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	823.7	0	SC	0	5.376	0	34.725	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	828.6	0	SC	0	5.341	0	34.730	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	833.6	0	SC	0	5.305	0	34.733	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	838.5	0	SC	0	5.271	0	34.732	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	843.5	0	SC	0	5.237	0	34.726	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	848.4	0	SC	0	5.204	0	34.719	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	853.4	0	SC	0	5.170	0	34.715	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	858.3	0	SC	0	5.135	0	34.714	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	863.3	0	SC	0	5.100	0	34.717	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	868.2	0	SC	0	5.067	0	34.721	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	873.2	0	SC	0	5.032	0	34.723	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	878.1	0	SC	0	4.996	0	34.724	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	883.1	0	SC	0	4.958	0	34.725	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	888.0	0	SC	0	4.920	0	34.726	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	893.0	0	SC	0	4.882	0	34.727	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	897.9	0	SC	0	4.847	0	34.727	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	902.9	0	SC	0	4.817	0	34.729	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	907.8	0	SC	0	4.792	0	34.734	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	912.8	0	SC	0	4.771	0	34.740	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	917.7	0	SC	0	4.750	0	34.744	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	922.7	0	SC	0	4.724	0	34.745	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	927.6	0	SC	0	4.694	0	34.742	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	932.6	0	SC	0	4.660	0	34.739	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	937.5	0	SC	0	4.623	0	34.734	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	942.5	0	SC	0	4.588	0	34.728	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	947.4	0	SC	0	4.553	0	34.721	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	952.4	0	SC	0	4.519	0	34.713	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	957.3	0	SC	0	4.483	0	34.708	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	962.3	0	SC	0	4.448	0	34.705	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	967.2	0	SC	0	4.413	0	34.705	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	972.2	0	SC	0	4.381	0	34.711	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	977.1	0	SC	0	4.354	0	34.724	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	982.1	0	SC	0	4.333	0	34.735	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	987.0	0	SC	0	4.316	0	34.742	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	992.0	0	SC	0	4.299	0	34.746	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	996.9	0	SC	0	4.280	0	34.747	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1001.9	0	SC	0	4.257	0	34.747	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1006.8	0	SC	0	4.230	0	34.744	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1011.8	0	SC	0	4.201	0	34.743	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1016.7	0	SC	0	4.173	0	34.742	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1021.6	0	SC	0	4.146	0	34.739	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1026.6	0	SC	0	4.123	0	34.735	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1031.5	0	SC	0	4.103	0	34.731	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1036.5	0	SC	0	4.085	0	34.729	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1041.4	0	SC	0	4.067	0	34.731	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1046.4	0	SC	0	4.046	0	34.736	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1051.3	0	SC	0	4.019	0	34.741	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1056.3	0	SC	0	3.987	0	34.740	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1061.2	0	SC	0	3.951	0	34.733	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1066.2	0	SC	0	3.917	0	34.727	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1071.1	0	SC	0	3.887	0	34.728	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1076.1	0	SC	0	3.862	0	34.734	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1081.0	0	SC	0	3.840	0	34.744	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1085.9	0	SC	0	3.821	0	34.753	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1090.9	0	SC	0	3.804	0	34.758	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1095.8	0	SC	0	3.788	0	34.759	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1100.8	0	SC	0	3.773	0	34.755	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1105.7	0	SC	0	3.758	0	34.750	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1110.7	0	SC	0	3.745	0	34.744	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1115.6	0	SC	0	3.731	0	34.739	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1120.6	0	SC	0	3.715	0	34.737	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1125.5	0	SC	0	3.696	0	34.738	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1130.5	0	SC	0	3.675	0	34.744	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1135.4	0	SC	0	3.652	0	34.753	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1140.3	0	SC	0	3.633	0	34.760	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1145.3	0	SC	0	3.616	0	34.761	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1150.2	0	SC	0	3.602	0	34.758	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1155.2	0	SC	0	3.587	0	34.756	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1160.1	0	SC	0	3.569	0	34.759	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1165.1	0	SC	0	3.547	0	34.768	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1170.0	0	SC	0	3.522	0	34.782	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1175.0	0	SC	0	3.498	0	34.793	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1179.9	0	SC	0	3.477	0	34.800	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1184.8	0	SC	0	3.458	0	34.802	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1189.8	0	SC	0	3.439	0	34.803	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1194.7	0	SC	0	3.420	0	34.804	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1199.7	0	SC	0	3.401	0	34.806	0
@6437__1985719	018	B	10/09/1985	21:46	112.9117	10.0000	0	1204.6	0	SC	0	3.384	0	34.807	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	0.0	0	SD	4	28.44	0	32.85	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	10.0	0	SD	4	28.47	0	32.89	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	20.0	0	SD	4	28.47	0	33.01	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	30.0	0	SD	4	28.42	0	33.10	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	50.0	0	SD	4	27.97	0	33.29	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	75.0	0	SD	4	25.74	0	33.76	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	100.0	0	SD	4	21.86	0	34.32	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	150.0	0	SD	4	17.43	0	34.68	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	200.0	0	SD	4	15.08	0	34.73	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	250.0	0	SD	4	13.14	0	34.69	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	300.0	0	SD	4	11.83	0	34.66	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	400.0	0	SD	4	10.01	0	34.64	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	500.0	0	SD	4	8.48	0	34.65	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	600.0	0	SD	4	7.12	0	34.65	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	800.0	0	SD	4	5.41	0	34.69	0
@6437__1985719	019	B	10/10/1985	00:10	111.1667	10.0000	0	1000.0	0	SD	4	4.22	0	34.67	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	0.0	0	SD	4	28.69	0	33.00	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	10.0	0	SD	4	28.69	0	33.00	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	20.0	0	SD	4	28.66	0	33.00	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	30.0	0	SD	4	28.55	0	33.03	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	50.0	0	SD	4	28.39	0	33.11	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	75.0	0	SD	4	27.47	0	33.41	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	100.0	0	SD	4	23.53	0	34.01	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	150.0	0	SD	4	18.63	0	34.59	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	200.0	0	SD	4	15.86	0	34.70	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	250.0	0	SD	4	13.51	0	34.70	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	300.0	0	SD	4	12.20	0	34.67	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	400.0	0	SD	4	9.85	0	34.64	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	500.0	0	SD	4	8.25	0	34.63	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	600.0	0	SD	4	7.44	0	34.60	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	800.0	0	SD	4	5.41	0	34.69	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1000.0	0	SD	4	4.17	0	34.74	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1200.0	0	SD	4	3.38	0	34.79	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1500.0	0	SD	4	2.81	0	34.83	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	0.9	0	SC	4	28.691	0	33.001	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	10.0	0	SC	4	28.692	0	32.998	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	20.0	0	SC	4	28.658	0	33.005	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	30.0	0	SC	4	28.551	0	33.033	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	50.0	0	SC	4	28.390	0	33.115	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	75.0	0	SC	4	27.628	0	33.392	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	100.0	0	SC	4	23.530	0	34.006	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	125.0	0	SC	4	20.731	0	34.405	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	150.0	0	SC	4	18.635	0	34.585	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	175.0	0	SC	4	16.822	0	34.653	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	200.0	0	SC	4	15.856	0	34.697	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	250.0	0	SC	4	13.514	0	34.697	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	300.0	0	SC	4	12.204	0	34.675	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	400.0	0	SC	4	9.847	0	34.640	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	500.0	0	SC	4	8.246	0	34.634	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	600.0	0	SC	4	7.442	0	34.598	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	800.0	0	SC	4	5.413	0	34.690	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1000.0	0	SC	4	4.170	0	34.735	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1200.0	0	SC	4	3.385	0	34.791	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1500.0	0	SC	4	2.814	0	34.831	0
@6437__1985719	020	B	10/10/1985	00:31	113.6833	10.0000	0	1539.3	0	SC	4	2.753	0	34.833	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	3.0	0	SC	0	28.639	0	32.904	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	8.0	0	SC	0	28.643	0	32.887	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	12.9	0	SC	0	28.647	0	32.888	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	17.9	0	SC	0	28.636	0	32.905	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	22.9	0	SC	0	28.612	0	32.931	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	27.8	0	SC	0	28.580	0	32.962	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	32.8	0	SC	0	28.544	0	32.999	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	37.8	0	SC	0	28.504	0	33.039	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	42.8	0	SC	0	28.468	0	33.080	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	47.7	0	SC	0	28.436	0	33.116	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	52.7	0	SC	0	28.403	0	33.149	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	57.7	0	SC	0	28.336	0	33.177	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	62.6	0	SC	0	28.172	0	33.213	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	67.6	0	SC	0	27.782	0	33.284	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	72.6	0	SC	0	27.156	0	33.396	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	77.5	0	SC	0	26.387	0	33.534	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	82.5	0	SC	0	25.402	0	33.704	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	87.5	0	SC	0	24.565	0	33.843	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	92.5	0	SC	0	23.772	0	33.966	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	97.4	0	SC	0	22.944	0	34.089	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	102.4	0	SC	0	22.258	0	34.187	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	107.4	0	SC	0	21.733	0	34.259	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	112.3	0	SC	0	21.256	0	34.323	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	117.3	0	SC	0	20.838	0	34.378	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	122.3	0	SC	0	20.476	0	34.424	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	127.2	0	SC	0	20.151	0	34.465	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	132.2	0	SC	0	19.849	0	34.503	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	137.2	0	SC	0	19.570	0	34.535	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	142.1	0	SC	0	19.318	0	34.560	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	147.1	0	SC	0	19.090	0	34.576	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	152.1	0	SC	0	18.868	0	34.587	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	157.0	0	SC	0	18.633	0	34.597	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	162.0	0	SC	0	18.390	0	34.608	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	167.0	0	SC	0	18.152	0	34.619	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	172.0	0	SC	0	17.929	0	34.631	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	176.9	0	SC	0	17.721	0	34.644	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	181.9	0	SC	0	17.533	0	34.657	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	186.9	0	SC	0	17.370	0	34.671	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	191.8	0	SC	0	17.221	0	34.686	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	196.8	0	SC	0	17.082	0	34.698	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	201.8	0	SC	0	16.941	0	34.705	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	206.7	0	SC	0	16.792	0	34.705	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	211.7	0	SC	0	16.616	0	34.699	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	216.7	0	SC	0	16.407	0	34.691	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	221.6	0	SC	0	16.161	0	34.684	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	226.6	0	SC	0	15.889	0	34.683	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	231.6	0	SC	0	15.625	0	34.685	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	236.5	0	SC	0	15.386	0	34.689	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	241.5	0	SC	0	15.183	0	34.692	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	246.5	0	SC	0	15.002	0	34.692	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	251.4	0	SC	0	14.827	0	34.689	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	256.4	0	SC	0	14.645	0	34.686	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	261.3	0	SC	0	14.451	0	34.684	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	266.3	0	SC	0	14.250	0	34.683	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	271.3	0	SC	0	14.050	0	34.683	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	276.2	0	SC	0	13.854	0	34.682	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	281.2	0	SC	0	13.663	0	34.679	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	286.2	0	SC	0	13.470	0	34.673	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	291.1	0	SC	0	13.267	0	34.667	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	296.1	0	SC	0	13.059	0	34.663	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	301.1	0	SC	0	12.850	0	34.661	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	306.0	0	SC	0	12.648	0	34.661	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	311.0	0	SC	0	12.463	0	34.662	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	316.0	0	SC	0	12.294	0	34.661	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	320.9	0	SC	0	12.147	0	34.660	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	325.9	0	SC	0	12.015	0	34.656	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	330.9	0	SC	0	11.890	0	34.651	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	335.8	0	SC	0	11.763	0	34.648	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	340.8	0	SC	0	11.632	0	34.649	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	345.7	0	SC	0	11.504	0	34.656	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	350.7	0	SC	0	11.381	0	34.667	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	355.7	0	SC	0	11.266	0	34.677	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	360.6	0	SC	0	11.156	0	34.680	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	365.6	0	SC	0	11.050	0	34.672	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	370.6	0	SC	0	10.946	0	34.659	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	375.5	0	SC	0	10.842	0	34.646	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	380.5	0	SC	0	10.735	0	34.638	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	385.4	0	SC	0	10.629	0	34.637	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	390.4	0	SC	0	10.525	0	34.639	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	395.4	0	SC	0	10.425	0	34.641	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	400.3	0	SC	0	10.324	0	34.641	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	405.3	0	SC	0	10.227	0	34.639	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	410.3	0	SC	0	10.131	0	34.638	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	415.2	0	SC	0	10.041	0	34.637	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	420.2	0	SC	0	9.957	0	34.637	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	425.1	0	SC	0	9.879	0	34.636	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	430.1	0	SC	0	9.804	0	34.635	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	435.1	0	SC	0	9.731	0	34.632	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	440.0	0	SC	0	9.654	0	34.630	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	445.0	0	SC	0	9.567	0	34.627	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	449.9	0	SC	0	9.468	0	34.624	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	454.9	0	SC	0	9.365	0	34.622	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	459.9	0	SC	0	9.260	0	34.621	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	464.8	0	SC	0	9.161	0	34.620	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	469.8	0	SC	0	9.067	0	34.620	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	474.7	0	SC	0	8.977	0	34.621	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	479.7	0	SC	0	8.890	0	34.623	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	484.7	0	SC	0	8.803	0	34.627	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	489.6	0	SC	0	8.718	0	34.634	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	494.6	0	SC	0	8.636	0	34.642	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	499.5	0	SC	0	8.563	0	34.650	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	504.5	0	SC	0	8.500	0	34.655	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	509.5	0	SC	0	8.448	0	34.657	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	514.4	0	SC	0	8.401	0	34.657	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	519.4	0	SC	0	8.355	0	34.654	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	524.3	0	SC	0	8.308	0	34.652	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	529.3	0	SC	0	8.259	0	34.650	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	534.3	0	SC	0	8.207	0	34.649	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	539.2	0	SC	0	8.154	0	34.647	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	544.2	0	SC	0	8.099	0	34.645	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	549.1	0	SC	0	8.044	0	34.643	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	554.1	0	SC	0	7.987	0	34.642	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	559.1	0	SC	0	7.927	0	34.641	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	564.0	0	SC	0	7.866	0	34.642	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	569.0	0	SC	0	7.805	0	34.644	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	573.9	0	SC	0	7.741	0	34.647	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	578.9	0	SC	0	7.672	0	34.649	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	583.8	0	SC	0	7.599	0	34.650	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	588.8	0	SC	0	7.523	0	34.650	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	593.8	0	SC	0	7.448	0	34.648	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	598.7	0	SC	0	7.375	0	34.644	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	603.7	0	SC	0	7.307	0	34.641	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	608.6	0	SC	0	7.245	0	34.639	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	613.6	0	SC	0	7.188	0	34.640	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	618.5	0	SC	0	7.136	0	34.645	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	623.5	0	SC	0	7.089	0	34.653	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	628.5	0	SC	0	7.046	0	34.661	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	633.4	0	SC	0	7.007	0	34.669	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	638.4	0	SC	0	6.970	0	34.673	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	643.3	0	SC	0	6.933	0	34.676	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	648.3	0	SC	0	6.894	0	34.675	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	653.2	0	SC	0	6.853	0	34.673	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	658.2	0	SC	0	6.807	0	34.669	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	663.2	0	SC	0	6.758	0	34.666	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	668.1	0	SC	0	6.707	0	34.664	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	673.1	0	SC	0	6.656	0	34.663	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	678.0	0	SC	0	6.604	0	34.662	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	683.0	0	SC	0	6.547	0	34.661	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	687.9	0	SC	0	6.491	0	34.658	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	692.9	0	SC	0	6.432	0	34.656	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	697.8	0	SC	0	6.373	0	34.656	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	702.8	0	SC	0	6.318	0	34.658	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	707.8	0	SC	0	6.269	0	34.662	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	712.7	0	SC	0	6.225	0	34.667	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	717.7	0	SC	0	6.183	0	34.672	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	722.6	0	SC	0	6.140	0	34.675	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	727.6	0	SC	0	6.094	0	34.676	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	732.5	0	SC	0	6.044	0	34.678	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	737.5	0	SC	0	5.989	0	34.680	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	742.4	0	SC	0	5.934	0	34.683	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	747.4	0	SC	0	5.878	0	34.687	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	752.3	0	SC	0	5.824	0	34.691	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	757.3	0	SC	0	5.770	0	34.696	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	762.2	0	SC	0	5.719	0	34.700	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	767.2	0	SC	0	5.673	0	34.703	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	772.2	0	SC	0	5.633	0	34.703	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	777.1	0	SC	0	5.598	0	34.701	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	782.1	0	SC	0	5.566	0	34.696	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	787.0	0	SC	0	5.535	0	34.691	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	792.0	0	SC	0	5.504	0	34.687	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	796.9	0	SC	0	5.473	0	34.686	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	801.9	0	SC	0	5.443	0	34.690	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	806.8	0	SC	0	5.413	0	34.698	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	811.8	0	SC	0	5.383	0	34.710	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	816.7	0	SC	0	5.352	0	34.722	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	821.7	0	SC	0	5.317	0	34.731	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	826.6	0	SC	0	5.280	0	34.733	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	831.6	0	SC	0	5.242	0	34.728	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	836.5	0	SC	0	5.204	4	34.717	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	841.5	0	SC	0	5.167	4	34.704	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	846.4	0	SC	0	5.132	0	34.695	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	851.4	0	SC	0	5.099	0	34.691	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	856.3	0	SC	0	5.069	0	34.693	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	861.3	0	SC	0	5.042	0	34.697	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	866.2	0	SC	0	5.016	0	34.702	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	871.2	0	SC	0	4.991	0	34.705	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	876.1	0	SC	0	4.967	0	34.707	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	881.1	0	SC	0	4.941	0	34.707	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	886.0	0	SC	0	4.911	0	34.706	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	891.0	0	SC	0	4.879	0	34.706	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	895.9	0	SC	0	4.843	0	34.708	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	900.9	0	SC	0	4.804	0	34.716	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	905.8	0	SC	0	4.762	0	34.734	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	910.8	0	SC	0	4.719	0	34.758	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	915.7	0	SC	0	4.678	0	34.783	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	920.7	0	SC	0	4.641	0	34.802	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	925.6	0	SC	0	4.609	0	34.809	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	930.6	0	SC	0	4.582	4	34.803	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	935.5	0	SC	0	4.558	4	34.788	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	940.5	0	SC	0	4.534	4	34.770	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	945.4	0	SC	0	4.508	4	34.752	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	950.4	0	SC	0	4.480	4	34.738	4
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	955.3	0	SC	0	4.449	0	34.730	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	960.3	0	SC	0	4.417	0	34.728	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	965.2	0	SC	0	4.384	0	34.731	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	970.2	0	SC	0	4.351	0	34.736	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	975.1	0	SC	0	4.319	0	34.739	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	980.1	0	SC	0	4.286	0	34.740	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	985.0	0	SC	0	4.252	0	34.737	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	990.0	0	SC	0	4.218	0	34.733	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	994.9	0	SC	0	4.187	0	34.730	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	999.9	0	SC	0	4.158	0	34.729	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1004.8	0	SC	0	4.131	0	34.731	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1009.8	0	SC	0	4.104	0	34.734	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1014.7	0	SC	0	4.078	0	34.739	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1019.7	0	SC	0	4.050	0	34.744	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1024.6	0	SC	0	4.020	0	34.748	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1029.6	0	SC	0	3.990	0	34.752	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1034.5	0	SC	0	3.963	0	34.752	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1039.5	0	SC	0	3.937	0	34.750	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1044.4	0	SC	0	3.914	0	34.746	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1049.3	0	SC	0	3.892	0	34.742	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1054.3	0	SC	0	3.871	0	34.739	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1059.2	0	SC	0	3.851	0	34.739	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1064.2	0	SC	0	3.830	0	34.739	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1069.1	0	SC	0	3.810	0	34.740	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1074.1	0	SC	0	3.789	0	34.740	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1079.0	0	SC	0	3.768	0	34.742	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1084.0	0	SC	0	3.745	0	34.743	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1088.9	0	SC	0	3.723	0	34.745	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1093.9	0	SC	0	3.701	0	34.746	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1098.8	0	SC	0	3.679	0	34.745	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1103.8	0	SC	0	3.657	0	34.743	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1108.7	0	SC	0	3.637	0	34.739	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1113.6	0	SC	0	3.620	0	34.734	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1118.6	0	SC	0	3.604	0	34.730	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1123.5	0	SC	0	3.589	0	34.729	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1128.5	0	SC	0	3.572	0	34.733	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1133.4	0	SC	0	3.549	0	34.742	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1138.4	0	SC	0	3.520	0	34.755	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1143.3	0	SC	0	3.491	0	34.768	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1148.3	0	SC	0	3.463	0	34.778	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1153.2	0	SC	0	3.439	0	34.784	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1158.1	0	SC	0	3.420	0	34.788	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1163.1	0	SC	0	3.403	0	34.790	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1168.0	0	SC	0	3.387	0	34.791	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1173.0	0	SC	0	3.370	0	34.792	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1177.9	0	SC	0	3.353	0	34.793	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1182.9	0	SC	0	3.337	0	34.794	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1187.8	0	SC	0	3.322	0	34.795	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1192.8	0	SC	0	3.309	0	34.796	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1197.7	0	SC	0	3.297	0	34.797	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1202.6	0	SC	0	3.286	0	34.798	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1207.6	0	SC	0	3.274	0	34.799	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1212.5	0	SC	0	3.262	0	34.799	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1217.5	0	SC	0	3.249	0	34.800	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1222.4	0	SC	0	3.237	0	34.800	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1227.4	0	SC	0	3.224	0	34.801	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1232.3	0	SC	0	3.212	0	34.802	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1237.2	0	SC	0	3.201	0	34.803	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1242.2	0	SC	0	3.189	0	34.804	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1247.1	0	SC	0	3.179	0	34.805	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1252.1	0	SC	0	3.168	0	34.805	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1257.0	0	SC	0	3.157	0	34.806	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1261.9	0	SC	0	3.146	0	34.806	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1266.9	0	SC	0	3.134	0	34.807	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1271.8	0	SC	0	3.122	0	34.808	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1276.8	0	SC	0	3.110	0	34.808	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1281.7	0	SC	0	3.098	0	34.809	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1286.7	0	SC	0	3.086	0	34.810	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1291.6	0	SC	0	3.074	0	34.810	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1296.5	0	SC	0	3.062	0	34.811	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1301.5	0	SC	0	3.052	0	34.812	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1306.4	0	SC	0	3.042	0	34.813	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1311.4	0	SC	0	3.033	0	34.814	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1316.3	0	SC	0	3.024	0	34.814	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1321.2	0	SC	0	3.015	0	34.815	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1326.2	0	SC	0	3.006	0	34.815	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1331.1	0	SC	0	2.996	0	34.816	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1336.1	0	SC	0	2.986	0	34.816	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1341.0	0	SC	0	2.975	0	34.816	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1345.9	0	SC	0	2.965	0	34.817	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1350.9	0	SC	0	2.953	0	34.818	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1355.8	0	SC	0	2.942	0	34.818	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1360.8	0	SC	0	2.931	0	34.819	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1365.7	0	SC	0	2.921	0	34.820	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1370.6	0	SC	0	2.911	0	34.821	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1375.6	0	SC	0	2.903	0	34.822	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1380.5	0	SC	0	2.895	0	34.823	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1385.4	0	SC	0	2.889	0	34.823	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1390.4	0	SC	0	2.883	0	34.824	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1395.3	0	SC	0	2.878	0	34.824	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1400.3	0	SC	0	2.874	0	34.825	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1405.2	0	SC	0	2.870	0	34.825	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1410.1	0	SC	0	2.866	0	34.826	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1415.1	0	SC	0	2.861	0	34.826	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1420.0	0	SC	0	2.857	0	34.826	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1425.0	0	SC	0	2.852	0	34.826	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1429.9	0	SC	0	2.848	0	34.826	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1434.8	0	SC	0	2.842	0	34.827	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1439.8	0	SC	0	2.836	0	34.827	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1444.7	0	SC	0	2.829	0	34.827	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1449.6	0	SC	0	2.822	0	34.827	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1454.6	0	SC	0	2.813	0	34.828	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1459.5	0	SC	0	2.804	0	34.828	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1464.5	0	SC	0	2.795	0	34.829	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1469.4	0	SC	0	2.786	0	34.830	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1474.3	0	SC	0	2.778	0	34.830	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1479.3	0	SC	0	2.771	0	34.831	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1484.2	0	SC	0	2.765	0	34.832	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1489.1	0	SC	0	2.761	0	34.832	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1494.1	0	SC	0	2.756	0	34.833	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1499.0	0	SC	0	2.752	0	34.833	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1503.9	0	SC	0	2.748	0	34.833	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1508.9	0	SC	0	2.743	0	34.833	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1513.8	0	SC	0	2.738	0	34.833	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1518.8	0	SC	0	2.732	0	34.834	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1523.7	0	SC	0	2.727	0	34.834	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1528.6	0	SC	0	2.721	0	34.834	0
@6437__1985719	021	C	10/10/1985	03:00	112.0917	10.0000	0	1533.6	0	SC	0	2.717	0	34.834	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	3.8	0	SC	4	28.570	0	32.797	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	10.0	0	SC	4	28.656	0	33.011	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	20.0	0	SC	4	28.673	0	33.097	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	30.0	0	SC	4	28.595	0	33.105	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	50.0	0	SC	4	28.375	0	33.180	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	75.0	0	SC	4	25.635	0	33.840	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	100.0	0	SC	4	21.600	0	34.361	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	125.0	0	SC	4	19.870	0	34.571	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	150.0	0	SC	4	18.584	0	34.678	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	175.0	0	SC	4	17.479	0	34.713	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	200.0	0	SC	4	16.262	0	34.753	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	250.0	0	SC	4	14.405	0	34.728	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	300.0	0	SC	4	12.914	0	34.706	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	400.0	0	SC	4	10.673	0	34.639	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	500.0	0	SC	4	8.643	0	34.663	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	600.0	0	SC	4	7.321	0	34.675	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	800.0	0	SC	4	5.548	0	34.706	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	1000.0	0	SC	4	4.269	0	34.750	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	1200.0	0	SC	4	3.398	0	34.806	0
@6437__1985719	022	B	10/10/1985	05:46	112.9117	10.0000	0	1207.0	0	SC	4	3.372	0	34.807	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	0.0	0	SD	0	28.57	0	32.79	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	10.0	0	SD	0	28.66	0	33.01	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	20.0	0	SD	0	28.67	0	33.10	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	30.0	0	SD	0	28.59	0	33.10	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	50.0	0	SD	0	28.38	0	33.18	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	75.0	0	SD	0	25.61	0	33.82	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	100.0	0	SD	0	21.60	0	34.36	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	150.0	0	SD	0	18.58	0	34.68	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	200.0	0	SD	0	16.26	0	34.75	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	250.0	0	SD	0	14.40	0	34.73	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	300.0	0	SD	0	12.91	0	34.71	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	400.0	0	SD	0	10.67	0	34.64	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	500.0	0	SD	0	8.64	0	34.66	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	600.0	0	SD	0	7.32	0	34.68	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	800.0	0	SD	0	5.55	0	34.71	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	1000.0	0	SD	0	4.27	0	34.75	0
@6437__1985719	022	B	10/10/1985	05:46	112.9000	10.0000	0	1200.0	0	SD	0	3.40	0	34.81	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	4.0	0	SC	0	28.455	0	32.845	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	8.9	0	SC	0	28.465	0	32.881	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	13.9	0	SC	0	28.470	0	32.940	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	18.9	0	SC	0	28.470	0	32.996	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	23.9	0	SC	0	28.457	0	33.047	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	28.8	0	SC	0	28.425	0	33.090	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	33.8	0	SC	0	28.371	0	33.132	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	38.8	0	SC	0	28.290	0	33.178	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	43.7	0	SC	0	28.175	0	33.227	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	48.7	0	SC	0	28.019	0	33.276	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	53.7	0	SC	0	27.825	0	33.326	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	58.7	0	SC	0	27.569	0	33.388	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	63.6	0	SC	0	27.208	0	33.475	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	68.6	0	SC	0	26.700	0	33.588	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	73.6	0	SC	0	26.024	0	33.722	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	78.5	0	SC	0	25.214	0	33.864	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	83.5	0	SC	0	24.342	0	34.000	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	88.5	0	SC	0	23.504	0	34.118	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	93.4	0	SC	0	22.750	0	34.216	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	98.4	0	SC	0	22.069	0	34.295	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	103.4	0	SC	0	21.455	0	34.359	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	108.4	0	SC	0	20.913	0	34.413	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	113.3	0	SC	0	20.399	0	34.466	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	118.3	0	SC	0	19.922	0	34.515	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	123.3	0	SC	0	19.482	0	34.560	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	128.2	0	SC	0	19.068	0	34.595	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	133.2	0	SC	0	18.672	0	34.622	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	138.2	0	SC	0	18.287	0	34.643	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	143.1	0	SC	0	17.919	0	34.659	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	148.1	0	SC	0	17.575	0	34.675	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	153.1	0	SC	0	17.261	0	34.690	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	158.0	0	SC	0	16.975	0	34.701	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	163.0	0	SC	0	16.711	0	34.707	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	168.0	0	SC	0	16.462	0	34.709	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	172.9	0	SC	0	16.225	0	34.709	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	177.9	0	SC	0	15.996	0	34.710	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	182.9	0	SC	0	15.775	0	34.712	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	187.8	0	SC	0	15.562	0	34.717	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	192.8	0	SC	0	15.358	0	34.722	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	197.8	0	SC	0	15.166	0	34.726	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	202.7	0	SC	0	14.980	0	34.729	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	207.7	0	SC	0	14.788	0	34.731	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	212.7	0	SC	0	14.582	0	34.730	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	217.6	0	SC	0	14.360	0	34.728	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	222.6	0	SC	0	14.133	0	34.722	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	227.6	0	SC	0	13.914	0	34.715	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	232.5	0	SC	0	13.713	0	34.708	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	237.5	0	SC	0	13.533	0	34.702	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	242.5	0	SC	0	13.370	0	34.697	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	247.4	0	SC	0	13.218	0	34.693	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	252.4	0	SC	0	13.072	0	34.689	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	257.4	0	SC	0	12.927	0	34.686	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	262.3	0	SC	0	12.783	0	34.686	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	267.3	0	SC	0	12.640	0	34.688	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	272.3	0	SC	0	12.503	0	34.691	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	277.2	0	SC	0	12.374	0	34.692	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	282.2	0	SC	0	12.254	0	34.689	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	287.2	0	SC	0	12.137	0	34.682	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	292.1	0	SC	0	12.020	0	34.673	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	297.1	0	SC	0	11.902	0	34.666	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	302.1	0	SC	0	11.785	0	34.661	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	307.0	0	SC	0	11.675	0	34.659	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	312.0	0	SC	0	11.574	0	34.659	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	317.0	0	SC	0	11.481	0	34.658	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	321.9	0	SC	0	11.390	0	34.658	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	326.9	0	SC	0	11.297	0	34.658	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	331.8	0	SC	0	11.197	0	34.657	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	336.8	0	SC	0	11.094	0	34.654	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	341.8	0	SC	0	10.988	0	34.648	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	346.7	0	SC	0	10.882	0	34.639	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	351.7	0	SC	0	10.776	0	34.628	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	356.7	0	SC	0	10.669	0	34.622	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	361.6	0	SC	0	10.562	0	34.620	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	366.6	0	SC	0	10.459	0	34.623	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	371.6	0	SC	0	10.363	0	34.628	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	376.5	0	SC	0	10.281	0	34.634	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	381.5	0	SC	0	10.214	0	34.639	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	386.4	0	SC	0	10.157	0	34.642	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	391.4	0	SC	0	10.104	0	34.644	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	396.4	0	SC	0	10.050	0	34.644	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	401.3	0	SC	0	9.992	0	34.642	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	406.3	0	SC	0	9.928	0	34.640	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	411.2	0	SC	0	9.861	0	34.639	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	416.2	0	SC	0	9.792	0	34.639	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	421.2	0	SC	0	9.722	0	34.641	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	426.1	0	SC	0	9.655	0	34.642	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	431.1	0	SC	0	9.591	0	34.642	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	436.1	0	SC	0	9.529	0	34.641	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	441.0	0	SC	0	9.465	0	34.639	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	446.0	0	SC	0	9.393	0	34.636	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	450.9	0	SC	0	9.306	0	34.634	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	455.9	0	SC	0	9.206	0	34.631	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	460.9	0	SC	0	9.096	0	34.630	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	465.8	0	SC	0	8.986	0	34.630	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	470.8	0	SC	0	8.884	0	34.631	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	475.7	0	SC	0	8.795	0	34.635	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	480.7	0	SC	0	8.719	0	34.640	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	485.7	0	SC	0	8.652	0	34.644	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	490.6	0	SC	0	8.590	0	34.646	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	495.6	0	SC	0	8.530	0	34.646	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	500.5	0	SC	0	8.468	0	34.645	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	505.5	0	SC	0	8.400	0	34.644	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	510.5	0	SC	0	8.326	0	34.643	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	515.4	0	SC	0	8.247	0	34.642	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	520.4	0	SC	0	8.164	0	34.640	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	525.3	0	SC	0	8.082	0	34.638	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	530.3	0	SC	0	8.000	0	34.637	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	535.3	0	SC	0	7.922	0	34.637	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	540.2	0	SC	0	7.846	0	34.638	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	545.2	0	SC	0	7.775	0	34.639	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	550.1	0	SC	0	7.711	0	34.638	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	555.1	0	SC	0	7.654	0	34.636	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	560.0	0	SC	0	7.598	0	34.633	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	565.0	0	SC	0	7.539	0	34.632	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	570.0	0	SC	0	7.475	0	34.632	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	574.9	0	SC	0	7.407	0	34.634	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	579.9	0	SC	0	7.338	0	34.636	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	584.8	0	SC	0	7.275	0	34.638	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	589.8	0	SC	0	7.218	0	34.642	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	594.8	0	SC	0	7.170	0	34.646	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	599.7	0	SC	0	7.130	0	34.650	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	604.7	0	SC	0	7.097	0	34.650	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	609.6	0	SC	0	7.068	0	34.645	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	614.6	0	SC	0	7.040	0	34.636	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	619.5	0	SC	0	7.009	0	34.628	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	624.5	0	SC	0	6.972	0	34.624	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	629.5	0	SC	0	6.928	0	34.627	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	634.4	0	SC	0	6.878	0	34.634	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	639.4	0	SC	0	6.825	0	34.644	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	644.3	0	SC	0	6.770	0	34.655	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	649.3	0	SC	0	6.713	0	34.666	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	654.2	0	SC	0	6.656	0	34.674	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	659.2	0	SC	0	6.597	0	34.679	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	664.1	0	SC	0	6.540	0	34.677	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	669.1	0	SC	0	6.486	0	34.669	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	674.1	0	SC	0	6.435	0	34.658	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	679.0	0	SC	0	6.389	0	34.649	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	684.0	0	SC	0	6.346	0	34.648	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	688.9	0	SC	0	6.306	0	34.652	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	693.9	0	SC	0	6.267	0	34.660	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	698.8	0	SC	0	6.229	0	34.666	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	703.8	0	SC	0	6.191	0	34.669	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	708.7	0	SC	0	6.155	0	34.670	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	713.7	0	SC	0	6.121	0	34.671	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	718.7	0	SC	0	6.089	0	34.674	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	723.6	0	SC	0	6.058	0	34.679	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	728.6	0	SC	0	6.025	0	34.685	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	733.5	0	SC	0	5.989	0	34.689	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	738.5	0	SC	0	5.948	0	34.691	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	743.4	0	SC	0	5.905	0	34.692	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	748.4	0	SC	0	5.859	0	34.692	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	753.3	0	SC	0	5.814	0	34.692	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	758.3	0	SC	0	5.770	0	34.693	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	763.2	0	SC	0	5.728	0	34.695	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	768.2	0	SC	0	5.686	0	34.697	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	773.1	0	SC	0	5.643	0	34.699	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	778.1	0	SC	0	5.597	0	34.700	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	783.1	0	SC	0	5.549	0	34.700	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	788.0	0	SC	0	5.501	0	34.698	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	793.0	0	SC	0	5.458	0	34.695	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	797.9	0	SC	0	5.424	0	34.690	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	802.9	0	SC	0	5.398	0	34.686	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	807.8	0	SC	0	5.378	0	34.684	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	812.8	0	SC	0	5.359	0	34.685	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	817.7	0	SC	0	5.340	0	34.688	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	822.7	0	SC	0	5.319	0	34.689	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	827.6	0	SC	0	5.294	0	34.689	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	832.6	0	SC	0	5.266	0	34.687	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	837.5	0	SC	0	5.233	0	34.685	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	842.5	0	SC	0	5.196	0	34.686	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	847.4	0	SC	0	5.158	0	34.688	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	852.4	0	SC	0	5.121	0	34.691	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	857.3	0	SC	0	5.088	0	34.690	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	862.3	0	SC	0	5.058	0	34.684	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	867.2	0	SC	0	5.030	0	34.675	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	872.2	0	SC	0	5.001	0	34.667	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	877.1	0	SC	0	4.968	0	34.664	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	882.1	0	SC	0	4.929	0	34.665	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	887.0	0	SC	0	4.886	0	34.665	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	892.0	0	SC	0	4.839	0	34.660	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	896.9	0	SC	0	4.791	0	34.654	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	901.9	0	SC	0	4.743	0	34.647	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	906.8	0	SC	0	4.696	0	34.643	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	911.8	0	SC	0	4.652	0	34.645	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	916.7	0	SC	0	4.612	0	34.655	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	921.7	0	SC	0	4.580	0	34.667	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	926.6	0	SC	0	4.553	0	34.672	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	931.6	0	SC	0	4.528	0	34.669	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	936.5	0	SC	0	4.504	0	34.665	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	941.5	0	SC	0	4.481	0	34.661	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	946.4	0	SC	0	4.457	0	34.660	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	951.4	0	SC	0	4.434	0	34.659	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	956.3	0	SC	0	4.411	0	34.658	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	961.3	0	SC	0	4.388	0	34.655	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	966.2	0	SC	0	4.366	0	34.650	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	971.2	0	SC	0	4.343	0	34.648	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	976.1	0	SC	0	4.320	0	34.646	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	981.1	0	SC	0	4.297	0	34.647	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	986.0	0	SC	0	4.274	0	34.650	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	991.0	0	SC	0	4.254	0	34.658	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	995.9	0	SC	0	4.237	0	34.667	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1000.9	0	SC	0	4.220	0	34.675	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1005.8	0	SC	0	4.201	0	34.683	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1010.8	0	SC	0	4.179	0	34.692	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1015.7	0	SC	0	4.155	0	34.703	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1020.7	0	SC	0	4.130	0	34.714	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1025.6	0	SC	0	4.106	0	34.721	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1030.5	0	SC	0	4.084	0	34.725	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1035.5	0	SC	0	4.060	0	34.726	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1040.4	0	SC	0	4.036	0	34.724	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1045.4	0	SC	0	4.012	0	34.720	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1050.3	0	SC	0	3.989	0	34.714	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1055.3	0	SC	0	3.969	0	34.709	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1060.2	0	SC	0	3.950	0	34.705	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1065.2	0	SC	0	3.934	0	34.703	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1070.1	0	SC	0	3.917	0	34.702	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1075.1	0	SC	0	3.900	0	34.701	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1080.0	0	SC	0	3.882	0	34.699	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1085.0	0	SC	0	3.861	0	34.699	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1089.9	0	SC	0	3.831	0	34.701	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1094.9	0	SC	0	3.793	0	34.705	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1099.8	0	SC	0	3.757	0	34.709	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1104.7	0	SC	0	3.727	0	34.714	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1109.7	0	SC	0	3.707	0	34.720	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1114.6	0	SC	0	3.695	0	34.726	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1119.6	0	SC	0	3.687	0	34.732	0
@6437__1985719	023	B	10/10/1985	07:10	111.1667	10.0000	0	1124.5	0	SC	0	3.681	0	34.739	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	0.0	0	SD	0	28.63	0	32.90	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	10.0	0	SD	0	28.65	0	32.88	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	20.0	0	SD	0	28.63	0	32.92	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	30.0	0	SD	0	28.56	0	32.98	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	50.0	0	SD	0	28.42	0	33.13	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	75.0	0	SD	0	26.76	0	33.46	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	100.0	0	SD	0	22.54	0	34.15	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	150.0	0	SD	0	18.93	0	34.59	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	200.0	0	SD	0	17.00	0	34.71	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	250.0	0	SD	0	14.89	0	34.69	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	300.0	0	SD	0	12.85	0	34.66	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	400.0	0	SD	0	10.33	0	34.64	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	500.0	0	SD	0	8.55	0	34.65	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	600.0	0	SD	0	7.35	0	34.64	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	800.0	0	SD	0	5.45	0	34.68	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	1000.0	0	SD	0	4.16	0	34.73	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	1200.0	0	SD	0	3.29	0	34.80	0
@6437__1985719	024	B	10/10/1985	10:00	112.0833	10.0000	0	1500.0	0	SD	0	2.75	0	34.83	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	2.3	0	SC	4	28.633	0	32.903	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	10.0	0	SC	4	28.647	0	32.884	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	20.0	0	SC	4	28.626	0	32.917	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	30.0	0	SC	4	28.562	0	32.980	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	50.0	0	SC	4	28.418	0	33.135	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	75.0	0	SC	4	26.889	0	33.444	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	100.0	0	SC	4	22.535	0	34.148	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	125.0	0	SC	4	20.285	0	34.447	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	150.0	0	SC	4	18.930	0	34.585	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	175.0	0	SC	4	17.790	0	34.638	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	200.0	0	SC	4	16.999	0	34.708	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	250.0	0	SC	4	14.888	0	34.690	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	300.0	0	SC	4	12.851	0	34.660	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	400.0	0	SC	4	10.327	0	34.642	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	500.0	0	SC	4	8.547	0	34.653	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	600.0	0	SC	4	7.349	0	34.643	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	800.0	0	SC	4	5.455	0	34.684	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	1000.0	0	SC	4	4.161	0	34.727	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	1200.0	0	SC	4	3.292	0	34.798	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	1500.0	0	SC	4	2.751	0	34.833	0
@6437__1985719	024	B	10/10/1985	10:00	112.0917	10.0000	0	1536.5	0	SC	4	2.711	0	34.834	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	3.0	0	SC	0	28.225	0	32.741	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	8.0	0	SC	0	28.230	0	32.767	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	12.9	0	SC	0	28.225	0	32.821	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	17.9	0	SC	0	28.183	0	32.965	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	22.9	0	SC	0	28.101	0	33.169	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	27.8	0	SC	0	28.010	0	33.362	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	32.8	0	SC	0	27.918	0	33.481	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	37.8	0	SC	0	27.726	0	33.533	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	42.8	0	SC	0	27.256	0	33.572	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	47.7	0	SC	0	26.479	0	33.633	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	52.7	0	SC	0	25.564	0	33.738	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	57.7	0	SC	0	24.710	0	33.890	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	62.6	0	SC	0	23.997	0	34.054	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	67.6	0	SC	0	23.314	0	34.187	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	72.6	0	SC	0	22.538	0	34.282	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	77.5	0	SC	0	21.715	0	34.353	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	82.5	0	SC	0	20.934	0	34.422	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	87.5	0	SC	0	20.288	0	34.487	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	92.5	0	SC	0	19.817	0	34.537	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	97.4	0	SC	0	19.471	0	34.572	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	102.4	0	SC	0	19.183	0	34.599	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	107.4	0	SC	0	18.924	0	34.619	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	112.3	0	SC	0	18.678	0	34.636	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	117.3	0	SC	0	18.448	0	34.649	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	122.3	0	SC	0	18.226	0	34.658	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	127.2	0	SC	0	17.998	0	34.663	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	132.2	0	SC	0	17.763	0	34.668	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	137.2	0	SC	0	17.528	0	34.674	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	142.1	0	SC	0	17.298	0	34.682	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	147.1	0	SC	0	17.075	0	34.688	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	152.1	0	SC	0	16.858	0	34.691	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	157.0	0	SC	0	16.644	0	34.691	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	162.0	0	SC	0	16.427	0	34.687	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	167.0	0	SC	0	16.199	0	34.682	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	172.0	0	SC	0	15.955	0	34.681	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	176.9	0	SC	0	15.692	0	34.684	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	181.9	0	SC	0	15.418	0	34.690	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	186.9	0	SC	0	15.142	0	34.697	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	191.8	0	SC	0	14.875	0	34.700	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	196.8	0	SC	0	14.624	0	34.698	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	201.8	0	SC	0	14.395	0	34.694	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	206.7	0	SC	0	14.190	0	34.690	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	211.7	0	SC	0	14.002	0	34.688	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	216.7	0	SC	0	13.825	0	34.687	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	221.6	0	SC	0	13.650	0	34.687	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	226.6	0	SC	0	13.478	0	34.688	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	231.6	0	SC	0	13.311	0	34.689	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	236.5	0	SC	0	13.156	0	34.690	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	241.5	0	SC	0	13.016	0	34.691	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	246.5	0	SC	0	12.892	0	34.691	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	251.4	0	SC	0	12.781	0	34.688	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	256.4	0	SC	0	12.681	0	34.683	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	261.3	0	SC	0	12.588	0	34.675	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	266.3	0	SC	0	12.497	0	34.667	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	271.3	0	SC	0	12.403	0	34.661	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	276.2	0	SC	0	12.300	0	34.656	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	281.2	0	SC	0	12.189	0	34.655	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	286.2	0	SC	0	12.072	0	34.656	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	291.1	0	SC	0	11.954	0	34.659	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	296.1	0	SC	0	11.840	0	34.663	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	301.1	0	SC	0	11.733	0	34.665	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	306.0	0	SC	0	11.633	0	34.666	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	311.0	0	SC	0	11.538	0	34.665	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	316.0	0	SC	0	11.439	0	34.661	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	320.9	0	SC	0	11.331	0	34.655	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	325.9	0	SC	0	11.214	0	34.646	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	330.9	0	SC	0	11.090	0	34.637	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	335.8	0	SC	0	10.965	0	34.630	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	340.8	0	SC	0	10.843	0	34.625	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	345.7	0	SC	0	10.724	0	34.624	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	350.7	0	SC	0	10.606	0	34.625	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	355.7	0	SC	0	10.487	0	34.626	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	360.6	0	SC	0	10.369	0	34.626	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	365.6	0	SC	0	10.253	0	34.625	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	370.6	0	SC	0	10.139	0	34.621	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	375.5	0	SC	0	10.023	0	34.616	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	380.5	0	SC	0	9.903	0	34.611	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	385.4	0	SC	0	9.782	0	34.609	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	390.4	0	SC	0	9.665	0	34.612	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	395.4	0	SC	0	9.562	0	34.619	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	400.3	0	SC	0	9.476	0	34.628	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	405.3	0	SC	0	9.404	0	34.637	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	410.3	0	SC	0	9.339	0	34.643	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	415.2	0	SC	0	9.273	0	34.646	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	420.2	0	SC	0	9.202	0	34.647	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	425.1	0	SC	0	9.127	0	34.646	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	430.1	0	SC	0	9.053	0	34.643	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	435.1	0	SC	0	8.982	0	34.639	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	440.0	0	SC	0	8.912	0	34.635	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	445.0	0	SC	0	8.841	0	34.631	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	449.9	0	SC	0	8.768	0	34.626	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	454.9	0	SC	0	8.696	0	34.621	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	459.9	0	SC	0	8.628	0	34.617	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	464.8	0	SC	0	8.568	0	34.615	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	469.8	0	SC	0	8.514	0	34.616	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	474.7	0	SC	0	8.464	0	34.623	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	479.7	0	SC	0	8.411	0	34.632	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	484.7	0	SC	0	8.355	0	34.641	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	489.6	0	SC	0	8.296	0	34.646	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	494.6	0	SC	0	8.235	0	34.647	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	499.5	0	SC	0	8.173	0	34.645	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	504.5	0	SC	0	8.111	0	34.644	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	509.5	0	SC	0	8.048	0	34.646	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	514.4	0	SC	0	7.983	0	34.649	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	519.4	0	SC	0	7.917	0	34.652	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	524.3	0	SC	0	7.851	0	34.653	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	529.3	0	SC	0	7.784	0	34.652	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	534.3	0	SC	0	7.719	0	34.651	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	539.2	0	SC	0	7.657	0	34.651	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	544.2	0	SC	0	7.602	0	34.652	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	549.1	0	SC	0	7.557	0	34.654	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	554.1	0	SC	0	7.522	0	34.654	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	559.1	0	SC	0	7.495	0	34.651	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	564.0	0	SC	0	7.469	0	34.645	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	569.0	0	SC	0	7.442	0	34.639	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	573.9	0	SC	0	7.411	0	34.633	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	578.9	0	SC	0	7.378	0	34.631	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	583.8	0	SC	0	7.341	0	34.633	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	588.8	0	SC	0	7.299	0	34.641	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	593.8	0	SC	0	7.251	0	34.652	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	598.7	0	SC	0	7.200	0	34.661	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	603.7	0	SC	0	7.146	0	34.664	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	608.6	0	SC	0	7.090	0	34.659	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	613.6	0	SC	0	7.027	0	34.650	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	618.5	0	SC	0	6.958	0	34.639	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	623.5	0	SC	0	6.884	0	34.630	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	628.5	0	SC	0	6.810	0	34.625	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	633.4	0	SC	0	6.742	0	34.625	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	638.4	0	SC	0	6.688	0	34.629	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	643.3	0	SC	0	6.646	0	34.636	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	648.3	0	SC	0	6.614	0	34.645	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	653.2	0	SC	0	6.584	0	34.653	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	658.2	0	SC	0	6.548	0	34.656	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	663.2	0	SC	0	6.503	0	34.652	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	668.1	0	SC	0	6.451	0	34.643	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	673.1	0	SC	0	6.397	0	34.635	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	678.0	0	SC	0	6.346	0	34.631	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	683.0	0	SC	0	6.304	0	34.635	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	687.9	0	SC	0	6.272	0	34.642	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	692.9	0	SC	0	6.247	0	34.649	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	697.8	0	SC	0	6.229	0	34.652	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	702.8	0	SC	0	6.212	0	34.653	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	707.8	0	SC	0	6.196	0	34.653	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	712.7	0	SC	0	6.175	0	34.656	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	717.7	0	SC	0	6.149	0	34.659	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	722.6	0	SC	0	6.117	0	34.662	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	727.6	0	SC	0	6.078	0	34.662	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	732.5	0	SC	0	6.035	0	34.661	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	737.5	0	SC	0	5.989	0	34.656	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	742.4	0	SC	0	5.939	0	34.648	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	747.4	0	SC	0	5.882	0	34.636	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	752.3	0	SC	0	5.820	0	34.627	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	757.3	0	SC	0	5.757	0	34.623	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	762.2	0	SC	0	5.696	0	34.629	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	767.2	0	SC	0	5.641	0	34.644	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	772.2	0	SC	0	5.593	0	34.662	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	777.1	0	SC	0	5.551	0	34.677	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	782.1	0	SC	0	5.512	0	34.685	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	787.0	0	SC	0	5.477	0	34.690	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	792.0	0	SC	0	5.445	0	34.691	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	796.9	0	SC	0	5.417	0	34.692	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	801.9	0	SC	0	5.391	0	34.692	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	806.8	0	SC	0	5.365	0	34.693	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	811.8	0	SC	0	5.337	0	34.694	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	816.7	0	SC	0	5.303	0	34.696	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	821.7	0	SC	0	5.264	0	34.700	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	826.6	0	SC	0	5.224	0	34.704	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	831.6	0	SC	0	5.185	0	34.708	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	836.5	0	SC	0	5.152	0	34.711	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	841.5	0	SC	0	5.125	0	34.710	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	846.4	0	SC	0	5.103	0	34.705	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	851.4	0	SC	0	5.081	0	34.698	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	856.3	0	SC	0	5.058	0	34.692	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	861.3	0	SC	0	5.032	0	34.689	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	866.2	0	SC	0	5.004	0	34.690	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	871.2	0	SC	0	4.974	0	34.695	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	876.1	0	SC	0	4.942	0	34.700	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	881.1	0	SC	0	4.908	0	34.703	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	886.0	0	SC	0	4.873	0	34.701	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	891.0	0	SC	0	4.836	0	34.696	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	895.9	0	SC	0	4.801	0	34.692	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	900.9	0	SC	0	4.766	0	34.691	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	905.8	0	SC	0	4.731	0	34.697	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	910.8	0	SC	0	4.697	0	34.707	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	915.7	0	SC	0	4.664	0	34.715	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	920.7	0	SC	0	4.632	0	34.716	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	925.6	0	SC	0	4.601	4	34.709	4
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	930.6	0	SC	0	4.571	4	34.697	4
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	935.5	0	SC	0	4.542	0	34.686	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	940.5	0	SC	0	4.511	0	34.679	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	945.4	0	SC	0	4.479	0	34.675	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	950.4	0	SC	0	4.445	0	34.672	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	955.3	0	SC	0	4.409	0	34.670	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	960.3	0	SC	0	4.370	0	34.668	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	965.2	0	SC	0	4.330	0	34.670	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	970.2	0	SC	0	4.291	0	34.675	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	975.1	0	SC	0	4.254	0	34.684	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	980.1	0	SC	0	4.221	0	34.693	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	985.0	0	SC	0	4.192	0	34.701	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	990.0	0	SC	0	4.168	0	34.707	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	994.9	0	SC	0	4.147	0	34.712	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	999.9	0	SC	0	4.128	0	34.715	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1004.8	0	SC	0	4.110	0	34.716	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1009.8	0	SC	0	4.094	0	34.717	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1014.7	0	SC	0	4.078	0	34.718	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1019.7	0	SC	0	4.062	0	34.717	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1024.6	0	SC	0	4.046	0	34.714	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1029.6	0	SC	0	4.029	0	34.708	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1034.5	0	SC	0	4.009	0	34.701	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1039.5	0	SC	0	3.987	0	34.695	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1044.4	0	SC	0	3.965	0	34.693	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1049.3	0	SC	0	3.942	0	34.697	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1054.3	0	SC	0	3.919	0	34.704	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1059.2	0	SC	0	3.894	0	34.711	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1064.2	0	SC	0	3.866	0	34.716	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1069.1	0	SC	0	3.836	0	34.718	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1074.1	0	SC	0	3.804	0	34.718	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1079.0	0	SC	0	3.773	0	34.717	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1084.0	0	SC	0	3.745	0	34.718	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1088.9	0	SC	0	3.721	0	34.721	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1093.9	0	SC	0	3.701	0	34.723	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1098.8	0	SC	0	3.683	0	34.722	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1103.8	0	SC	0	3.665	0	34.719	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1108.7	0	SC	0	3.644	0	34.715	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1113.6	0	SC	0	3.620	0	34.713	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1118.6	0	SC	0	3.595	0	34.713	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1123.5	0	SC	0	3.567	0	34.718	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1128.5	0	SC	0	3.537	0	34.730	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1133.4	0	SC	0	3.505	0	34.749	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1138.4	0	SC	0	3.476	0	34.767	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1143.3	0	SC	0	3.453	0	34.780	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1148.3	0	SC	0	3.435	0	34.788	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1153.2	0	SC	0	3.420	0	34.791	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1158.1	0	SC	0	3.407	0	34.793	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1163.1	0	SC	0	3.394	0	34.794	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1168.0	0	SC	0	3.380	0	34.794	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1173.0	0	SC	0	3.367	0	34.795	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1177.9	0	SC	0	3.353	0	34.796	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1182.9	0	SC	0	3.338	0	34.797	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1187.8	0	SC	0	3.323	0	34.798	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1192.8	0	SC	0	3.307	0	34.799	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1197.7	0	SC	0	3.291	0	34.800	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1202.6	0	SC	0	3.277	0	34.801	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1207.6	0	SC	0	3.266	0	34.801	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1212.5	0	SC	0	3.258	0	34.802	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1217.5	0	SC	0	3.252	0	34.802	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1222.4	0	SC	0	3.246	0	34.803	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1227.4	0	SC	0	3.239	0	34.803	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1232.3	0	SC	0	3.228	0	34.804	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1237.2	0	SC	0	3.213	0	34.805	0
@6437__1985719	025	C	10/10/1985	12:19	110.3167	10.0000	0	1242.2	0	SC	0	3.195	0	34.806	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	2.6	0	SC	0	28.445	0	32.849	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	10.0	0	SC	0	28.467	0	32.892	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	20.0	0	SC	0	28.469	0	33.008	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	30.0	0	SC	0	28.415	0	33.100	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	50.0	0	SC	0	27.972	0	33.289	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	75.0	0	SC	0	25.812	0	33.762	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	100.0	0	SC	0	21.864	0	34.317	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	125.0	0	SC	0	19.320	0	34.579	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	150.0	0	SC	0	17.429	0	34.682	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	175.0	0	SC	0	16.126	0	34.708	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	200.0	0	SC	0	15.081	0	34.728	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	250.0	0	SC	0	13.140	0	34.691	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	300.0	0	SC	0	11.829	0	34.660	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	400.0	0	SC	0	10.011	0	34.643	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	500.0	0	SC	0	8.479	0	34.646	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	600.0	0	SC	0	7.124	0	34.653	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	800.0	0	SC	0	5.406	0	34.688	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	1000.0	0	SC	0	4.224	0	34.675	0
@6437__1985719	026	B	10/10/1985	14:10	111.1667	10.0000	0	1128.7	0	SC	0	3.668	0	34.742	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	1.8	0	SC	0	28.220	0	32.718	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	10.0	0	SC	0	28.231	0	32.778	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	20.0	0	SC	0	28.152	0	33.045	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	30.0	0	SC	0	27.971	0	33.427	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	50.0	0	SC	0	26.063	0	33.673	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	75.0	0	SC	0	22.136	0	34.318	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	100.0	0	SC	0	19.319	0	34.587	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	125.0	0	SC	0	18.112	0	34.662	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	150.0	0	SC	0	16.945	0	34.692	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	175.0	0	SC	0	15.804	0	34.678	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	200.0	0	SC	0	14.456	0	34.695	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	250.0	0	SC	0	12.805	0	34.691	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	300.0	0	SC	0	11.749	0	34.666	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	400.0	0	SC	0	9.471	0	34.629	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	500.0	0	SC	0	8.167	0	34.644	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	600.0	0	SC	0	7.187	0	34.668	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	800.0	0	SC	0	5.400	0	34.693	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	1000.0	0	SC	0	4.127	0	34.716	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	1200.0	0	SC	0	3.283	0	34.800	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	1244.5	0	SC	0	3.185	0	34.807	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	0.0	0	SD	4	28.22	0	32.72	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	10.0	0	SD	4	28.23	0	32.78	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	20.0	0	SD	4	28.15	0	33.04	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	30.0	0	SD	4	27.97	0	33.43	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	50.0	0	SD	4	26.06	0	33.67	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	75.0	0	SD	4	22.13	0	34.31	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	100.0	0	SD	4	19.32	0	34.59	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	150.0	0	SD	4	16.95	0	34.69	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	200.0	0	SD	4	14.46	0	34.69	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	250.0	0	SD	4	12.81	0	34.69	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	300.0	0	SD	4	11.75	0	34.67	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	400.0	0	SD	4	9.47	0	34.63	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	500.0	0	SD	4	8.17	0	34.64	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	600.0	0	SD	4	7.19	0	34.67	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	800.0	0	SD	4	5.40	0	34.69	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	1000.0	0	SD	4	4.13	0	34.72	0
@6437__1985719	027	B	10/10/1985	19:19	110.3167	10.0000	0	1200.0	0	SD	4	3.28	0	34.80	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	0.0	0	SC	0	26.756	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1.0	0	SC	0	26.757	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	2.0	0	SC	0	26.758	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	3.0	0	SC	0	26.757	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	4.0	0	SC	0	26.756	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	5.0	0	SC	0	26.757	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	6.0	0	SC	0	26.757	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	7.0	0	SC	0	26.758	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	8.0	0	SC	0	26.758	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	8.9	0	SC	0	26.760	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	9.9	0	SC	0	26.758	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	10.9	0	SC	0	26.758	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	11.9	0	SC	0	26.760	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	12.9	0	SC	0	26.760	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	13.9	0	SC	0	26.761	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	14.9	0	SC	0	26.763	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	15.9	0	SC	0	26.764	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	16.9	0	SC	0	26.765	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	17.9	0	SC	0	26.765	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	18.9	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	19.9	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	20.9	0	SC	0	26.768	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	21.9	0	SC	0	26.768	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	22.9	0	SC	0	26.768	0	33.284	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	23.9	0	SC	0	26.768	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	24.9	0	SC	0	26.768	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	25.9	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	26.8	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	27.8	0	SC	0	26.768	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	28.8	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	29.8	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	30.8	0	SC	0	26.767	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	31.8	0	SC	0	26.767	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	32.8	0	SC	0	26.767	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	33.8	0	SC	0	26.768	0	33.285	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	34.8	0	SC	0	26.767	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	35.8	0	SC	0	26.768	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	36.8	0	SC	0	26.768	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	37.8	0	SC	0	26.768	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	38.8	0	SC	0	26.767	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	39.8	0	SC	0	26.768	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	40.8	0	SC	0	26.769	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	41.8	0	SC	0	26.768	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	42.8	0	SC	0	26.768	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	43.7	0	SC	0	26.767	0	33.286	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	44.7	0	SC	0	26.761	0	33.287	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	45.7	0	SC	0	26.759	0	33.288	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	46.7	0	SC	0	26.749	0	33.291	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	47.7	0	SC	0	26.734	0	33.296	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	48.7	0	SC	0	26.702	0	33.304	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	49.7	0	SC	0	26.640	0	33.324	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	50.7	0	SC	0	26.557	0	33.347	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	51.7	0	SC	0	26.426	0	33.384	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	52.7	0	SC	0	26.239	0	33.438	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	53.7	0	SC	0	26.056	0	33.495	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	54.7	0	SC	0	25.907	0	33.533	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	55.7	0	SC	0	25.671	0	33.587	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	56.7	0	SC	0	25.369	0	33.660	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	57.7	0	SC	0	25.275	0	33.686	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	58.7	0	SC	0	25.254	0	33.691	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	59.7	0	SC	0	25.123	0	33.725	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	60.6	0	SC	0	24.864	0	33.810	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	61.6	0	SC	0	24.732	0	33.840	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	62.6	0	SC	0	24.403	0	33.899	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	63.6	0	SC	0	24.248	0	33.936	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	64.6	0	SC	0	24.087	0	33.969	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	65.6	0	SC	0	23.431	0	34.102	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	66.6	0	SC	0	22.941	0	34.189	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	67.6	0	SC	0	22.786	0	34.211	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	68.6	0	SC	0	22.748	0	34.220	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	69.6	0	SC	0	22.535	0	34.219	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	70.6	0	SC	0	22.425	0	34.234	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	71.6	0	SC	0	22.291	0	34.243	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	72.6	0	SC	0	22.269	0	34.238	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	73.6	0	SC	0	22.223	0	34.238	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	74.6	0	SC	0	22.113	0	34.241	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	75.6	0	SC	0	21.962	0	34.249	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	76.6	0	SC	0	21.815	0	34.265	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	77.5	0	SC	0	21.772	0	34.265	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	78.5	0	SC	0	21.730	0	34.269	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	79.5	0	SC	0	21.716	0	34.270	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	80.5	0	SC	0	21.662	0	34.271	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	81.5	0	SC	0	21.542	0	34.280	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	82.5	0	SC	0	21.394	0	34.298	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	83.5	0	SC	0	21.301	0	34.300	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	84.5	0	SC	0	21.114	0	34.308	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	85.5	0	SC	0	20.876	0	34.323	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	86.5	0	SC	0	20.674	0	34.341	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	87.5	0	SC	0	20.485	0	34.350	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	88.5	0	SC	0	20.342	0	34.365	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	89.5	0	SC	0	20.203	0	34.375	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	90.5	0	SC	0	20.064	0	34.381	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	91.5	0	SC	0	19.961	0	34.391	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	92.5	0	SC	0	19.862	0	34.398	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	93.4	0	SC	0	19.747	0	34.409	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	94.4	0	SC	0	19.677	0	34.418	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	95.4	0	SC	0	19.646	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	96.4	0	SC	0	19.560	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	97.4	0	SC	0	19.549	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	98.4	0	SC	0	19.519	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	99.4	0	SC	0	19.287	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	100.4	0	SC	0	19.043	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	101.4	0	SC	0	18.981	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	102.4	0	SC	0	18.919	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	103.4	0	SC	0	18.868	0	34.461	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	104.4	0	SC	0	18.816	0	34.469	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	105.4	0	SC	0	18.730	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	106.4	0	SC	0	18.663	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	107.4	0	SC	0	18.537	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	108.4	0	SC	0	18.369	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	109.4	0	SC	0	18.313	0	34.496	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	110.3	0	SC	0	18.258	0	34.493	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	111.3	0	SC	0	18.168	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	112.3	0	SC	0	18.004	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	113.3	0	SC	0	17.893	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	114.3	0	SC	0	17.877	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	115.3	0	SC	0	17.869	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	116.3	0	SC	0	17.861	0	34.504	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	117.3	0	SC	0	17.812	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	118.3	0	SC	0	17.784	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	119.3	0	SC	0	17.781	0	34.508	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	120.3	0	SC	0	17.764	0	34.506	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	121.3	0	SC	0	17.697	0	34.509	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	122.3	0	SC	0	17.564	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	123.3	0	SC	0	17.427	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	124.3	0	SC	0	17.364	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	125.3	0	SC	0	17.354	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	126.2	0	SC	0	17.299	0	34.513	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	127.2	0	SC	0	17.190	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	128.2	0	SC	0	17.172	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	129.2	0	SC	0	17.168	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	130.2	0	SC	0	17.096	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	131.2	0	SC	0	17.070	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	132.2	0	SC	0	17.062	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	133.2	0	SC	0	16.962	0	34.536	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	134.2	0	SC	0	16.884	0	34.540	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	135.2	0	SC	0	16.831	0	34.538	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	136.2	0	SC	0	16.763	0	34.540	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	137.2	0	SC	0	16.729	0	34.538	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	138.2	0	SC	0	16.676	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	139.2	0	SC	0	16.642	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	140.2	0	SC	0	16.565	0	34.535	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	141.2	0	SC	0	16.451	0	34.548	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	142.1	0	SC	0	16.453	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	143.1	0	SC	0	16.448	0	34.540	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	144.1	0	SC	0	16.416	0	34.540	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	145.1	0	SC	0	16.358	0	34.539	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	146.1	0	SC	0	16.328	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	147.1	0	SC	0	16.315	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	148.1	0	SC	0	16.289	0	34.538	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	149.1	0	SC	0	16.195	0	34.543	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	150.1	0	SC	0	16.183	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	151.1	0	SC	0	16.168	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	152.1	0	SC	0	16.149	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	153.1	0	SC	0	16.135	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	154.1	0	SC	0	16.110	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	155.1	0	SC	0	16.090	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	156.1	0	SC	0	16.073	0	34.543	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	157.0	0	SC	0	16.047	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	158.0	0	SC	0	16.016	0	34.543	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	159.0	0	SC	0	16.010	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	160.0	0	SC	0	15.990	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	161.0	0	SC	0	15.956	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	162.0	0	SC	0	15.931	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	163.0	0	SC	0	15.892	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	164.0	0	SC	0	15.859	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	165.0	0	SC	0	15.840	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	166.0	0	SC	0	15.820	0	34.542	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	167.0	0	SC	0	15.792	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	168.0	0	SC	0	15.720	0	34.541	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	169.0	0	SC	0	15.534	0	34.545	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	170.0	0	SC	0	15.478	0	34.543	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	171.0	0	SC	0	15.325	0	34.544	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	172.0	0	SC	0	15.275	0	34.538	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	172.9	0	SC	0	15.250	0	34.538	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	173.9	0	SC	0	15.207	0	34.539	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	174.9	0	SC	0	15.161	0	34.534	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	175.9	0	SC	0	15.051	0	34.539	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	176.9	0	SC	0	15.010	0	34.534	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	177.9	0	SC	0	14.986	0	34.533	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	178.9	0	SC	0	14.963	0	34.529	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	179.9	0	SC	0	14.896	0	34.529	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	180.9	0	SC	0	14.812	0	34.530	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	181.9	0	SC	0	14.776	0	34.529	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	182.9	0	SC	0	14.753	0	34.529	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	183.9	0	SC	0	14.734	0	34.530	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	184.9	0	SC	0	14.712	0	34.529	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	185.9	0	SC	0	14.680	0	34.528	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	186.9	0	SC	0	14.641	0	34.528	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	187.8	0	SC	0	14.619	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	188.8	0	SC	0	14.608	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	189.8	0	SC	0	14.592	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	190.8	0	SC	0	14.585	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	191.8	0	SC	0	14.583	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	192.8	0	SC	0	14.576	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	193.8	0	SC	0	14.570	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	194.8	0	SC	0	14.558	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	195.8	0	SC	0	14.552	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	196.8	0	SC	0	14.503	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	197.8	0	SC	0	14.395	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	198.8	0	SC	0	14.274	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	199.8	0	SC	0	14.258	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	200.8	0	SC	0	14.258	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	201.8	0	SC	0	14.236	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	202.7	0	SC	0	14.215	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	203.7	0	SC	0	14.175	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	204.7	0	SC	0	14.144	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	205.7	0	SC	0	14.128	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	206.7	0	SC	0	14.098	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	207.7	0	SC	0	14.075	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	208.7	0	SC	0	14.056	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	209.7	0	SC	0	14.033	0	34.518	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	210.7	0	SC	0	14.020	0	34.518	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	211.7	0	SC	0	13.976	0	34.518	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	212.7	0	SC	0	13.947	0	34.518	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	213.7	0	SC	0	13.942	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	214.7	0	SC	0	13.937	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	215.7	0	SC	0	13.926	0	34.515	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	216.7	0	SC	0	13.867	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	217.6	0	SC	0	13.847	0	34.513	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	218.6	0	SC	0	13.791	0	34.511	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	219.6	0	SC	0	13.729	0	34.513	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	220.6	0	SC	0	13.704	0	34.511	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	221.6	0	SC	0	13.665	0	34.509	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	222.6	0	SC	0	13.635	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	223.6	0	SC	0	13.586	0	34.506	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	224.6	0	SC	0	13.550	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	225.6	0	SC	0	13.535	0	34.506	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	226.6	0	SC	0	13.530	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	227.6	0	SC	0	13.514	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	228.6	0	SC	0	13.498	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	229.6	0	SC	0	13.475	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	230.6	0	SC	0	13.443	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	231.6	0	SC	0	13.411	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	232.5	0	SC	0	13.396	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	233.5	0	SC	0	13.354	0	34.504	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	234.5	0	SC	0	13.338	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	235.5	0	SC	0	13.328	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	236.5	0	SC	0	13.323	0	34.501	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	237.5	0	SC	0	13.302	0	34.501	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	238.5	0	SC	0	13.296	0	34.501	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	239.5	0	SC	0	13.292	0	34.501	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	240.5	0	SC	0	13.280	0	34.501	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	241.5	0	SC	0	13.257	0	34.500	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	242.5	0	SC	0	13.201	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	243.5	0	SC	0	13.181	0	34.497	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	244.5	0	SC	0	13.161	0	34.497	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	245.5	0	SC	0	13.148	0	34.495	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	246.5	0	SC	0	13.087	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	247.4	0	SC	0	13.036	0	34.496	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	248.4	0	SC	0	13.003	0	34.496	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	249.4	0	SC	0	12.986	0	34.492	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	250.4	0	SC	0	12.951	0	34.490	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	251.4	0	SC	0	12.903	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	252.4	0	SC	0	12.890	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	253.4	0	SC	0	12.880	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	254.4	0	SC	0	12.866	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	255.4	0	SC	0	12.823	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	256.4	0	SC	0	12.802	0	34.490	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	257.4	0	SC	0	12.786	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	258.4	0	SC	0	12.760	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	259.4	0	SC	0	12.716	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	260.4	0	SC	0	12.680	0	34.481	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	261.4	0	SC	0	12.652	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	262.3	0	SC	0	12.649	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	263.3	0	SC	0	12.642	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	264.3	0	SC	0	12.627	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	265.3	0	SC	0	12.619	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	266.3	0	SC	0	12.616	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	267.3	0	SC	0	12.606	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	268.3	0	SC	0	12.591	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	269.3	0	SC	0	12.577	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	270.3	0	SC	0	12.566	0	34.483	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	271.3	0	SC	0	12.555	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	272.3	0	SC	0	12.535	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	273.3	0	SC	0	12.510	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	274.3	0	SC	0	12.484	0	34.480	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	275.3	0	SC	0	12.438	0	34.480	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	276.2	0	SC	0	12.413	0	34.481	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	277.2	0	SC	0	12.405	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	278.2	0	SC	0	12.383	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	279.2	0	SC	0	12.367	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	280.2	0	SC	0	12.365	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	281.2	0	SC	0	12.364	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	282.2	0	SC	0	12.361	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	283.2	0	SC	0	12.343	0	34.477	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	284.2	0	SC	0	12.319	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	285.2	0	SC	0	12.300	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	286.2	0	SC	0	12.280	0	34.474	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	287.2	0	SC	0	12.251	0	34.475	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	288.2	0	SC	0	12.219	0	34.474	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	289.2	0	SC	0	12.178	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	290.1	0	SC	0	12.151	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	291.1	0	SC	0	12.128	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	292.1	0	SC	0	12.115	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	293.1	0	SC	0	12.106	0	34.471	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	294.1	0	SC	0	12.085	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	295.1	0	SC	0	12.079	0	34.471	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	296.1	0	SC	0	12.072	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	297.1	0	SC	0	12.057	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	298.1	0	SC	0	12.036	0	34.469	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	299.1	0	SC	0	12.027	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	300.1	0	SC	0	12.016	0	34.467	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	301.1	0	SC	0	11.976	0	34.469	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	302.1	0	SC	0	11.967	0	34.467	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	303.1	0	SC	0	11.933	0	34.463	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	304.0	0	SC	0	11.900	0	34.465	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	305.0	0	SC	0	11.866	0	34.465	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	306.0	0	SC	0	11.823	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	307.0	0	SC	0	11.780	0	34.464	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	308.0	0	SC	0	11.772	0	34.463	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	309.0	0	SC	0	11.763	0	34.463	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	310.0	0	SC	0	11.754	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	311.0	0	SC	0	11.742	0	34.460	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	312.0	0	SC	0	11.725	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	313.0	0	SC	0	11.723	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	314.0	0	SC	0	11.718	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	315.0	0	SC	0	11.711	0	34.460	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	316.0	0	SC	0	11.676	0	34.458	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	317.0	0	SC	0	11.623	0	34.461	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	317.9	0	SC	0	11.590	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	318.9	0	SC	0	11.531	0	34.457	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	319.9	0	SC	0	11.491	0	34.454	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	320.9	0	SC	0	11.482	0	34.456	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	321.9	0	SC	0	11.474	0	34.455	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	322.9	0	SC	0	11.447	0	34.456	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	323.9	0	SC	0	11.419	0	34.456	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	324.9	0	SC	0	11.406	0	34.454	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	325.9	0	SC	0	11.382	0	34.451	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	326.9	0	SC	0	11.344	0	34.454	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	327.9	0	SC	0	11.330	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	328.9	0	SC	0	11.321	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	329.9	0	SC	0	11.314	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	330.9	0	SC	0	11.308	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	331.8	0	SC	0	11.287	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	332.8	0	SC	0	11.273	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	333.8	0	SC	0	11.258	0	34.451	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	334.8	0	SC	0	11.223	0	34.451	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	335.8	0	SC	0	11.211	0	34.451	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	336.8	0	SC	0	11.200	0	34.450	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	337.8	0	SC	0	11.177	0	34.450	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	338.8	0	SC	0	11.131	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	339.8	0	SC	0	11.115	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	340.8	0	SC	0	11.112	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	341.8	0	SC	0	11.110	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	342.8	0	SC	0	11.104	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	343.8	0	SC	0	11.096	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	344.8	0	SC	0	11.085	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	345.7	0	SC	0	11.082	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	346.7	0	SC	0	11.078	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	347.7	0	SC	0	11.076	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	348.7	0	SC	0	11.075	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	349.7	0	SC	0	11.075	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	350.7	0	SC	0	11.073	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	351.7	0	SC	0	11.073	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	352.7	0	SC	0	11.071	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	353.7	0	SC	0	11.071	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	354.7	0	SC	0	11.063	0	34.446	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	355.7	0	SC	0	11.027	0	34.444	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	356.7	0	SC	0	10.988	0	34.444	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	357.7	0	SC	0	10.931	0	34.445	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	358.7	0	SC	0	10.848	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	359.6	0	SC	0	10.753	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	360.6	0	SC	0	10.712	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	361.6	0	SC	0	10.701	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	362.6	0	SC	0	10.681	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	363.6	0	SC	0	10.649	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	364.6	0	SC	0	10.647	0	34.438	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	365.6	0	SC	0	10.637	0	34.438	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	366.6	0	SC	0	10.624	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	367.6	0	SC	0	10.617	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	368.6	0	SC	0	10.608	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	369.6	0	SC	0	10.591	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	370.6	0	SC	0	10.540	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	371.6	0	SC	0	10.518	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	372.5	0	SC	0	10.488	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	373.5	0	SC	0	10.446	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	374.5	0	SC	0	10.425	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	375.5	0	SC	0	10.411	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	376.5	0	SC	0	10.404	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	377.5	0	SC	0	10.386	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	378.5	0	SC	0	10.354	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	379.5	0	SC	0	10.340	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	380.5	0	SC	0	10.327	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	381.5	0	SC	0	10.308	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	382.5	0	SC	0	10.287	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	383.5	0	SC	0	10.275	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	384.5	0	SC	0	10.265	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	385.5	0	SC	0	10.264	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	386.4	0	SC	0	10.248	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	387.4	0	SC	0	10.219	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	388.4	0	SC	0	10.199	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	389.4	0	SC	0	10.190	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	390.4	0	SC	0	10.172	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	391.4	0	SC	0	10.146	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	392.4	0	SC	0	10.125	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	393.4	0	SC	0	10.078	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	394.4	0	SC	0	10.055	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	395.4	0	SC	0	10.052	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	396.4	0	SC	0	10.050	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	397.4	0	SC	0	10.049	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	398.4	0	SC	0	10.047	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	399.3	0	SC	0	10.045	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	400.3	0	SC	0	10.043	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	401.3	0	SC	0	10.042	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	402.3	0	SC	0	10.041	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	403.3	0	SC	0	10.038	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	404.3	0	SC	0	10.035	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	405.3	0	SC	0	10.015	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	406.3	0	SC	0	9.989	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	407.3	0	SC	0	9.952	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	408.3	0	SC	0	9.916	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	409.3	0	SC	0	9.839	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	410.3	0	SC	0	9.779	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	411.3	0	SC	0	9.757	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	412.2	0	SC	0	9.740	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	413.2	0	SC	0	9.737	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	414.2	0	SC	0	9.732	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	415.2	0	SC	0	9.718	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	416.2	0	SC	0	9.710	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	417.2	0	SC	0	9.700	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	418.2	0	SC	0	9.685	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	419.2	0	SC	0	9.651	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	420.2	0	SC	0	9.613	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	421.2	0	SC	0	9.591	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	422.2	0	SC	0	9.581	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	423.2	0	SC	0	9.571	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	424.2	0	SC	0	9.568	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	425.1	0	SC	0	9.565	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	426.1	0	SC	0	9.561	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	427.1	0	SC	0	9.551	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	428.1	0	SC	0	9.544	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	429.1	0	SC	0	9.537	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	430.1	0	SC	0	9.524	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	431.1	0	SC	0	9.486	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	432.1	0	SC	0	9.441	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	433.1	0	SC	0	9.395	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	434.1	0	SC	0	9.378	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	435.1	0	SC	0	9.373	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	436.1	0	SC	0	9.366	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	437.1	0	SC	0	9.361	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	438.0	0	SC	0	9.352	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	439.0	0	SC	0	9.340	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	440.0	0	SC	0	9.332	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	441.0	0	SC	0	9.319	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	442.0	0	SC	0	9.311	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	443.0	0	SC	0	9.291	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	444.0	0	SC	0	9.280	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	445.0	0	SC	0	9.267	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	446.0	0	SC	0	9.261	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	447.0	0	SC	0	9.258	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	448.0	0	SC	0	9.251	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	449.0	0	SC	0	9.249	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	450.0	0	SC	0	9.240	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	450.9	0	SC	0	9.231	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	451.9	0	SC	0	9.224	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	452.9	0	SC	0	9.217	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	453.9	0	SC	0	9.208	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	454.9	0	SC	0	9.192	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	455.9	0	SC	0	9.178	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	456.9	0	SC	0	9.166	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	457.9	0	SC	0	9.134	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	458.9	0	SC	0	9.117	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	459.9	0	SC	0	9.098	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	460.9	0	SC	0	9.064	0	34.419	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	461.9	0	SC	0	9.029	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	462.9	0	SC	0	9.004	0	34.418	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	463.8	0	SC	0	8.951	0	34.418	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	464.8	0	SC	0	8.917	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	465.8	0	SC	0	8.902	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	466.8	0	SC	0	8.896	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	467.8	0	SC	0	8.888	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	468.8	0	SC	0	8.876	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	469.8	0	SC	0	8.867	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	470.8	0	SC	0	8.858	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	471.8	0	SC	0	8.851	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	472.8	0	SC	0	8.845	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	473.8	0	SC	0	8.844	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	474.8	0	SC	0	8.843	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	475.7	0	SC	0	8.838	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	476.7	0	SC	0	8.834	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	477.7	0	SC	0	8.814	0	34.418	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	478.7	0	SC	0	8.795	0	34.418	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	479.7	0	SC	0	8.750	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	480.7	0	SC	0	8.740	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	481.7	0	SC	0	8.727	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	482.7	0	SC	0	8.714	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	483.7	0	SC	0	8.712	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	484.7	0	SC	0	8.710	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	485.7	0	SC	0	8.709	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	486.7	0	SC	0	8.702	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	487.7	0	SC	0	8.692	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	488.6	0	SC	0	8.681	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	489.6	0	SC	0	8.648	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	490.6	0	SC	0	8.634	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	491.6	0	SC	0	8.629	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	492.6	0	SC	0	8.614	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	493.6	0	SC	0	8.603	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	494.6	0	SC	0	8.583	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	495.6	0	SC	0	8.574	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	496.6	0	SC	0	8.567	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	497.6	0	SC	0	8.563	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	498.6	0	SC	0	8.562	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	499.6	0	SC	0	8.559	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	500.5	0	SC	0	8.554	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	501.5	0	SC	0	8.545	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	502.5	0	SC	0	8.536	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	503.5	0	SC	0	8.530	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	504.5	0	SC	0	8.514	0	34.419	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	505.5	0	SC	0	8.489	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	506.5	0	SC	0	8.477	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	507.5	0	SC	0	8.468	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	508.5	0	SC	0	8.432	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	509.5	0	SC	0	8.397	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	510.5	0	SC	0	8.379	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	511.5	0	SC	0	8.380	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	512.5	0	SC	0	8.376	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	513.4	0	SC	0	8.376	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	514.4	0	SC	0	8.375	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	515.4	0	SC	0	8.374	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	516.4	0	SC	0	8.370	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	517.4	0	SC	0	8.366	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	518.4	0	SC	0	8.364	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	519.4	0	SC	0	8.358	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	520.4	0	SC	0	8.353	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	521.4	0	SC	0	8.350	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	522.4	0	SC	0	8.335	0	34.420	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	523.4	0	SC	0	8.292	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	524.4	0	SC	0	8.274	0	34.421	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	525.3	0	SC	0	8.259	0	34.422	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	526.3	0	SC	0	8.247	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	527.3	0	SC	0	8.243	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	528.3	0	SC	0	8.236	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	529.3	0	SC	0	8.226	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	530.3	0	SC	0	8.220	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	531.3	0	SC	0	8.210	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	532.3	0	SC	0	8.206	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	533.3	0	SC	0	8.201	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	534.3	0	SC	0	8.186	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	535.3	0	SC	0	8.175	0	34.423	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	536.3	0	SC	0	8.167	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	537.2	0	SC	0	8.164	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	538.2	0	SC	0	8.161	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	539.2	0	SC	0	8.154	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	540.2	0	SC	0	8.136	0	34.424	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	541.2	0	SC	0	8.122	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	542.2	0	SC	0	8.117	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	543.2	0	SC	0	8.105	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	544.2	0	SC	0	8.083	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	545.2	0	SC	0	8.072	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	546.2	0	SC	0	8.054	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	547.2	0	SC	0	8.040	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	548.2	0	SC	0	8.031	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	549.1	0	SC	0	8.019	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	550.1	0	SC	0	8.012	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	551.1	0	SC	0	8.002	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	552.1	0	SC	0	7.992	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	553.1	0	SC	0	7.978	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	554.1	0	SC	0	7.973	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	555.1	0	SC	0	7.966	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	556.1	0	SC	0	7.962	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	557.1	0	SC	0	7.961	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	558.1	0	SC	0	7.960	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	559.1	0	SC	0	7.957	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	560.1	0	SC	0	7.951	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	561.0	0	SC	0	7.949	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	562.0	0	SC	0	7.946	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	563.0	0	SC	0	7.932	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	564.0	0	SC	0	7.917	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	565.0	0	SC	0	7.915	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	566.0	0	SC	0	7.891	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	567.0	0	SC	0	7.879	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	568.0	0	SC	0	7.877	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	569.0	0	SC	0	7.873	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	570.0	0	SC	0	7.862	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	571.0	0	SC	0	7.856	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	572.0	0	SC	0	7.848	0	34.426	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	572.9	0	SC	0	7.829	0	34.427	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	573.9	0	SC	0	7.815	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	574.9	0	SC	0	7.795	0	34.425	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	575.9	0	SC	0	7.758	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	576.9	0	SC	0	7.750	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	577.9	0	SC	0	7.741	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	578.9	0	SC	0	7.731	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	579.9	0	SC	0	7.712	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	580.9	0	SC	0	7.692	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	581.9	0	SC	0	7.681	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	582.9	0	SC	0	7.666	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	583.9	0	SC	0	7.648	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	584.8	0	SC	0	7.638	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	585.8	0	SC	0	7.631	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	586.8	0	SC	0	7.619	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	587.8	0	SC	0	7.602	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	588.8	0	SC	0	7.589	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	589.8	0	SC	0	7.582	0	34.428	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	590.8	0	SC	0	7.561	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	591.8	0	SC	0	7.557	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	592.8	0	SC	0	7.555	0	34.430	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	593.8	0	SC	0	7.546	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	594.8	0	SC	0	7.532	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	595.8	0	SC	0	7.524	0	34.431	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	596.7	0	SC	0	7.510	0	34.429	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	597.7	0	SC	0	7.469	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	598.7	0	SC	0	7.442	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	599.7	0	SC	0	7.436	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	600.7	0	SC	0	7.429	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	601.7	0	SC	0	7.427	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	602.7	0	SC	0	7.422	0	34.432	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	603.7	0	SC	0	7.419	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	604.7	0	SC	0	7.409	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	605.7	0	SC	0	7.398	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	606.7	0	SC	0	7.388	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	607.7	0	SC	0	7.380	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	608.6	0	SC	0	7.376	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	609.6	0	SC	0	7.371	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	610.6	0	SC	0	7.368	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	611.6	0	SC	0	7.358	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	612.6	0	SC	0	7.343	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	613.6	0	SC	0	7.335	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	614.6	0	SC	0	7.332	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	615.6	0	SC	0	7.323	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	616.6	0	SC	0	7.303	0	34.433	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	617.6	0	SC	0	7.292	0	34.434	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	618.6	0	SC	0	7.289	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	619.5	0	SC	0	7.287	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	620.5	0	SC	0	7.286	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	621.5	0	SC	0	7.285	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	622.5	0	SC	0	7.284	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	623.5	0	SC	0	7.284	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	624.5	0	SC	0	7.282	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	625.5	0	SC	0	7.276	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	626.5	0	SC	0	7.268	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	627.5	0	SC	0	7.260	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	628.5	0	SC	0	7.245	0	34.435	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	629.5	0	SC	0	7.232	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	630.5	0	SC	0	7.213	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	631.4	0	SC	0	7.204	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	632.4	0	SC	0	7.196	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	633.4	0	SC	0	7.181	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	634.4	0	SC	0	7.172	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	635.4	0	SC	0	7.168	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	636.4	0	SC	0	7.153	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	637.4	0	SC	0	7.151	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	638.4	0	SC	0	7.151	0	34.438	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	639.4	0	SC	0	7.142	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	640.4	0	SC	0	7.124	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	641.4	0	SC	0	7.110	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	642.3	0	SC	0	7.099	0	34.437	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	643.3	0	SC	0	7.081	0	34.436	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	644.3	0	SC	0	7.061	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	645.3	0	SC	0	7.052	0	34.438	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	646.3	0	SC	0	7.045	0	34.438	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	647.3	0	SC	0	7.035	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	648.3	0	SC	0	7.031	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	649.3	0	SC	0	7.021	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	650.3	0	SC	0	7.006	0	34.439	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	651.3	0	SC	0	6.995	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	652.3	0	SC	0	6.979	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	653.3	0	SC	0	6.970	0	34.440	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	654.2	0	SC	0	6.965	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	655.2	0	SC	0	6.962	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	656.2	0	SC	0	6.957	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	657.2	0	SC	0	6.951	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	658.2	0	SC	0	6.944	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	659.2	0	SC	0	6.936	0	34.442	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	660.2	0	SC	0	6.930	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	661.2	0	SC	0	6.917	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	662.2	0	SC	0	6.904	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	663.2	0	SC	0	6.892	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	664.2	0	SC	0	6.878	0	34.442	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	665.1	0	SC	0	6.871	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	666.1	0	SC	0	6.857	0	34.442	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	667.1	0	SC	0	6.843	0	34.441	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	668.1	0	SC	0	6.821	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	669.1	0	SC	0	6.816	0	34.444	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	670.1	0	SC	0	6.807	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	671.1	0	SC	0	6.796	0	34.444	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	672.1	0	SC	0	6.783	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	673.1	0	SC	0	6.762	0	34.444	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	674.1	0	SC	0	6.747	0	34.445	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	675.1	0	SC	0	6.736	0	34.444	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	676.0	0	SC	0	6.720	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	677.0	0	SC	0	6.683	0	34.443	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	678.0	0	SC	0	6.668	0	34.445	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	679.0	0	SC	0	6.652	0	34.446	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	680.0	0	SC	0	6.645	0	34.446	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	681.0	0	SC	0	6.641	0	34.446	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	682.0	0	SC	0	6.636	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	683.0	0	SC	0	6.634	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	684.0	0	SC	0	6.630	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	685.0	0	SC	0	6.621	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	686.0	0	SC	0	6.612	0	34.447	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	687.0	0	SC	0	6.605	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	687.9	0	SC	0	6.603	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	688.9	0	SC	0	6.600	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	689.9	0	SC	0	6.596	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	690.9	0	SC	0	6.589	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	691.9	0	SC	0	6.584	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	692.9	0	SC	0	6.575	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	693.9	0	SC	0	6.569	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	694.9	0	SC	0	6.562	0	34.448	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	695.9	0	SC	0	6.551	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	696.9	0	SC	0	6.549	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	697.9	0	SC	0	6.548	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	698.8	0	SC	0	6.547	0	34.450	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	699.8	0	SC	0	6.547	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	700.8	0	SC	0	6.544	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	701.8	0	SC	0	6.533	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	702.8	0	SC	0	6.520	0	34.451	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	703.8	0	SC	0	6.508	0	34.450	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	704.8	0	SC	0	6.495	0	34.450	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	705.8	0	SC	0	6.477	0	34.449	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	706.8	0	SC	0	6.465	0	34.451	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	707.8	0	SC	0	6.463	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	708.8	0	SC	0	6.462	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	709.7	0	SC	0	6.457	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	710.7	0	SC	0	6.455	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	711.7	0	SC	0	6.452	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	712.7	0	SC	0	6.435	0	34.450	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	713.7	0	SC	0	6.426	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	714.7	0	SC	0	6.426	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	715.7	0	SC	0	6.422	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	716.7	0	SC	0	6.416	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	717.7	0	SC	0	6.408	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	718.7	0	SC	0	6.403	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	719.7	0	SC	0	6.394	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	720.6	0	SC	0	6.389	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	721.6	0	SC	0	6.385	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	722.6	0	SC	0	6.374	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	723.6	0	SC	0	6.352	0	34.452	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	724.6	0	SC	0	6.329	0	34.453	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	725.6	0	SC	0	6.320	0	34.455	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	726.6	0	SC	0	6.310	0	34.455	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	727.6	0	SC	0	6.297	0	34.455	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	728.6	0	SC	0	6.291	0	34.456	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	729.6	0	SC	0	6.283	0	34.456	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	730.6	0	SC	0	6.271	0	34.455	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	731.5	0	SC	0	6.248	0	34.457	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	732.5	0	SC	0	6.245	0	34.457	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	733.5	0	SC	0	6.243	0	34.458	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	734.5	0	SC	0	6.242	0	34.458	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	735.5	0	SC	0	6.240	0	34.458	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	736.5	0	SC	0	6.234	0	34.458	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	737.5	0	SC	0	6.225	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	738.5	0	SC	0	6.221	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	739.5	0	SC	0	6.221	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	740.5	0	SC	0	6.214	0	34.458	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	741.5	0	SC	0	6.203	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	742.4	0	SC	0	6.201	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	743.4	0	SC	0	6.200	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	744.4	0	SC	0	6.196	0	34.460	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	745.4	0	SC	0	6.192	0	34.459	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	746.4	0	SC	0	6.178	0	34.460	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	747.4	0	SC	0	6.169	0	34.461	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	748.4	0	SC	0	6.159	0	34.461	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	749.4	0	SC	0	6.152	0	34.461	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	750.4	0	SC	0	6.149	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	751.4	0	SC	0	6.146	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	752.4	0	SC	0	6.143	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	753.3	0	SC	0	6.140	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	754.3	0	SC	0	6.127	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	755.3	0	SC	0	6.117	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	756.3	0	SC	0	6.105	0	34.462	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	757.3	0	SC	0	6.100	0	34.464	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	758.3	0	SC	0	6.099	0	34.463	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	759.3	0	SC	0	6.097	0	34.463	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	760.3	0	SC	0	6.094	0	34.463	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	761.3	0	SC	0	6.063	0	34.460	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	762.3	0	SC	0	6.037	0	34.460	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	763.2	0	SC	0	6.024	0	34.464	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	764.2	0	SC	0	6.013	0	34.465	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	765.2	0	SC	0	6.003	0	34.465	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	766.2	0	SC	0	5.991	0	34.465	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	767.2	0	SC	0	5.977	0	34.464	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	768.2	0	SC	0	5.939	0	34.467	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	769.2	0	SC	0	5.930	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	770.2	0	SC	0	5.929	0	34.466	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	771.2	0	SC	0	5.926	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	772.2	0	SC	0	5.924	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	773.2	0	SC	0	5.923	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	774.1	0	SC	0	5.919	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	775.1	0	SC	0	5.913	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	776.1	0	SC	0	5.899	0	34.466	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	777.1	0	SC	0	5.877	0	34.469	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	778.1	0	SC	0	5.861	0	34.468	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	779.1	0	SC	0	5.842	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	780.1	0	SC	0	5.834	0	34.469	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	781.1	0	SC	0	5.823	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	782.1	0	SC	0	5.816	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	783.1	0	SC	0	5.807	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	784.1	0	SC	0	5.799	0	34.470	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	785.0	0	SC	0	5.787	0	34.471	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	786.0	0	SC	0	5.777	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	787.0	0	SC	0	5.771	0	34.471	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	788.0	0	SC	0	5.756	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	789.0	0	SC	0	5.750	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	790.0	0	SC	0	5.738	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	791.0	0	SC	0	5.727	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	792.0	0	SC	0	5.716	0	34.472	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	793.0	0	SC	0	5.700	0	34.473	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	794.0	0	SC	0	5.694	0	34.474	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	794.9	0	SC	0	5.692	0	34.474	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	795.9	0	SC	0	5.686	0	34.474	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	796.9	0	SC	0	5.677	0	34.475	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	797.9	0	SC	0	5.675	0	34.474	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	798.9	0	SC	0	5.659	0	34.473	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	799.9	0	SC	0	5.644	0	34.476	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	800.9	0	SC	0	5.638	0	34.475	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	801.9	0	SC	0	5.632	0	34.475	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	802.9	0	SC	0	5.625	0	34.475	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	803.9	0	SC	0	5.610	0	34.476	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	804.9	0	SC	0	5.599	0	34.476	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	805.8	0	SC	0	5.581	0	34.477	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	806.8	0	SC	0	5.569	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	807.8	0	SC	0	5.563	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	808.8	0	SC	0	5.558	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	809.8	0	SC	0	5.554	0	34.479	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	810.8	0	SC	0	5.541	0	34.478	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	811.8	0	SC	0	5.521	0	34.480	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	812.8	0	SC	0	5.507	0	34.480	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	813.8	0	SC	0	5.493	0	34.480	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	814.8	0	SC	0	5.480	0	34.480	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	815.7	0	SC	0	5.457	0	34.481	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	816.7	0	SC	0	5.446	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	817.7	0	SC	0	5.434	0	34.484	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	818.7	0	SC	0	5.427	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	819.7	0	SC	0	5.420	0	34.483	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	820.7	0	SC	0	5.418	0	34.483	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	821.7	0	SC	0	5.413	0	34.483	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	822.7	0	SC	0	5.402	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	823.7	0	SC	0	5.391	0	34.482	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	824.7	0	SC	0	5.378	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	825.7	0	SC	0	5.373	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	826.6	0	SC	0	5.363	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	827.6	0	SC	0	5.356	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	828.6	0	SC	0	5.348	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	829.6	0	SC	0	5.340	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	830.6	0	SC	0	5.339	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	831.6	0	SC	0	5.334	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	832.6	0	SC	0	5.330	0	34.486	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	833.6	0	SC	0	5.310	0	34.485	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	834.6	0	SC	0	5.291	0	34.487	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	835.6	0	SC	0	5.287	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	836.5	0	SC	0	5.275	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	837.5	0	SC	0	5.266	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	838.5	0	SC	0	5.259	0	34.488	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	839.5	0	SC	0	5.249	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	840.5	0	SC	0	5.245	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	841.5	0	SC	0	5.242	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	842.5	0	SC	0	5.234	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	843.5	0	SC	0	5.224	0	34.489	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	844.5	0	SC	0	5.217	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	845.5	0	SC	0	5.215	0	34.490	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	846.5	0	SC	0	5.212	0	34.490	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	847.4	0	SC	0	5.208	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	848.4	0	SC	0	5.205	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	849.4	0	SC	0	5.196	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	850.4	0	SC	0	5.193	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	851.4	0	SC	0	5.191	0	34.492	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	852.4	0	SC	0	5.190	0	34.492	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	853.4	0	SC	0	5.188	0	34.492	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	854.4	0	SC	0	5.183	0	34.492	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	855.4	0	SC	0	5.177	0	34.492	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	856.4	0	SC	0	5.166	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	857.3	0	SC	0	5.152	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	858.3	0	SC	0	5.150	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	859.3	0	SC	0	5.148	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	860.3	0	SC	0	5.147	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	861.3	0	SC	0	5.141	0	34.491	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	862.3	0	SC	0	5.111	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	863.3	0	SC	0	5.108	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	864.3	0	SC	0	5.106	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	865.3	0	SC	0	5.103	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	866.3	0	SC	0	5.100	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	867.2	0	SC	0	5.093	0	34.494	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	868.2	0	SC	0	5.079	0	34.495	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	869.2	0	SC	0	5.065	0	34.495	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	870.2	0	SC	0	5.051	0	34.496	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	871.2	0	SC	0	5.044	0	34.497	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	872.2	0	SC	0	5.043	0	34.496	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	873.2	0	SC	0	5.041	0	34.497	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	874.2	0	SC	0	5.036	0	34.497	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	875.2	0	SC	0	5.028	0	34.497	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	876.2	0	SC	0	5.025	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	877.1	0	SC	0	5.025	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	878.1	0	SC	0	5.023	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	879.1	0	SC	0	5.023	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	880.1	0	SC	0	5.022	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	881.1	0	SC	0	5.017	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	882.1	0	SC	0	5.011	0	34.498	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	883.1	0	SC	0	5.003	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	884.1	0	SC	0	5.002	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	885.1	0	SC	0	5.002	0	34.500	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	886.1	0	SC	0	5.000	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	887.0	0	SC	0	4.996	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	888.0	0	SC	0	4.990	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	889.0	0	SC	0	4.983	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	890.0	0	SC	0	4.978	0	34.500	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	891.0	0	SC	0	4.973	0	34.500	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	892.0	0	SC	0	4.968	0	34.499	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	893.0	0	SC	0	4.958	0	34.500	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	894.0	0	SC	0	4.944	0	34.501	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	895.0	0	SC	0	4.935	0	34.500	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	896.0	0	SC	0	4.923	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	896.9	0	SC	0	4.919	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	897.9	0	SC	0	4.914	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	898.9	0	SC	0	4.910	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	899.9	0	SC	0	4.905	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	900.9	0	SC	0	4.902	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	901.9	0	SC	0	4.896	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	902.9	0	SC	0	4.892	0	34.502	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	903.9	0	SC	0	4.890	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	904.9	0	SC	0	4.887	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	905.9	0	SC	0	4.884	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	906.8	0	SC	0	4.878	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	907.8	0	SC	0	4.874	0	34.504	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	908.8	0	SC	0	4.870	0	34.504	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	909.8	0	SC	0	4.863	0	34.504	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	910.8	0	SC	0	4.854	0	34.503	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	911.8	0	SC	0	4.840	0	34.504	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	912.8	0	SC	0	4.827	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	913.8	0	SC	0	4.820	0	34.506	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	914.8	0	SC	0	4.817	0	34.506	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	915.8	0	SC	0	4.803	0	34.505	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	916.7	0	SC	0	4.786	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	917.7	0	SC	0	4.783	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	918.7	0	SC	0	4.779	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	919.7	0	SC	0	4.771	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	920.7	0	SC	0	4.764	0	34.508	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	921.7	0	SC	0	4.754	0	34.507	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	922.7	0	SC	0	4.742	0	34.508	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	923.7	0	SC	0	4.730	0	34.509	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	924.7	0	SC	0	4.723	0	34.509	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	925.7	0	SC	0	4.707	0	34.509	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	926.6	0	SC	0	4.691	0	34.511	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	927.6	0	SC	0	4.687	0	34.511	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	928.6	0	SC	0	4.684	0	34.511	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	929.6	0	SC	0	4.681	0	34.512	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	930.6	0	SC	0	4.677	0	34.511	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	931.6	0	SC	0	4.675	0	34.512	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	932.6	0	SC	0	4.671	0	34.512	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	933.6	0	SC	0	4.665	0	34.512	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	934.6	0	SC	0	4.650	0	34.512	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	935.6	0	SC	0	4.642	0	34.513	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	936.5	0	SC	0	4.641	0	34.513	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	937.5	0	SC	0	4.640	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	938.5	0	SC	0	4.640	0	34.513	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	939.5	0	SC	0	4.639	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	940.5	0	SC	0	4.638	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	941.5	0	SC	0	4.638	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	942.5	0	SC	0	4.638	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	943.5	0	SC	0	4.637	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	944.5	0	SC	0	4.635	0	34.514	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	945.5	0	SC	0	4.614	0	34.510	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	946.4	0	SC	0	4.580	0	34.515	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	947.4	0	SC	0	4.568	0	34.515	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	948.4	0	SC	0	4.567	0	34.515	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	949.4	0	SC	0	4.565	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	950.4	0	SC	0	4.563	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	951.4	0	SC	0	4.559	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	952.4	0	SC	0	4.556	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	953.4	0	SC	0	4.546	0	34.515	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	954.4	0	SC	0	4.526	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	955.4	0	SC	0	4.518	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	956.3	0	SC	0	4.509	0	34.518	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	957.3	0	SC	0	4.502	0	34.517	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	958.3	0	SC	0	4.494	0	34.516	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	959.3	0	SC	0	4.474	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	960.3	0	SC	0	4.470	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	961.3	0	SC	0	4.468	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	962.3	0	SC	0	4.466	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	963.3	0	SC	0	4.465	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	964.3	0	SC	0	4.464	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	965.3	0	SC	0	4.462	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	966.2	0	SC	0	4.461	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	967.2	0	SC	0	4.460	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	968.2	0	SC	0	4.445	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	969.2	0	SC	0	4.432	0	34.519	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	970.2	0	SC	0	4.422	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	971.2	0	SC	0	4.415	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	972.2	0	SC	0	4.409	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	973.2	0	SC	0	4.402	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	974.2	0	SC	0	4.398	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	975.1	0	SC	0	4.394	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	976.1	0	SC	0	4.391	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	977.1	0	SC	0	4.383	0	34.521	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	978.1	0	SC	0	4.376	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	979.1	0	SC	0	4.372	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	980.1	0	SC	0	4.371	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	981.1	0	SC	0	4.370	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	982.1	0	SC	0	4.370	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	983.1	0	SC	0	4.369	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	984.1	0	SC	0	4.363	0	34.520	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	985.0	0	SC	0	4.349	0	34.522	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	986.0	0	SC	0	4.343	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	987.0	0	SC	0	4.341	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	988.0	0	SC	0	4.334	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	989.0	0	SC	0	4.329	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	990.0	0	SC	0	4.326	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	991.0	0	SC	0	4.322	0	34.523	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	992.0	0	SC	0	4.320	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	993.0	0	SC	0	4.319	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	994.0	0	SC	0	4.317	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	994.9	0	SC	0	4.316	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	995.9	0	SC	0	4.315	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	996.9	0	SC	0	4.311	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	997.9	0	SC	0	4.307	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	998.9	0	SC	0	4.304	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	999.9	0	SC	0	4.301	0	34.524	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1000.9	0	SC	0	4.294	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1001.9	0	SC	0	4.287	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1002.9	0	SC	0	4.282	0	34.526	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1003.8	0	SC	0	4.279	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1004.8	0	SC	0	4.274	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1005.8	0	SC	0	4.267	0	34.525	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1006.8	0	SC	0	4.257	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1007.8	0	SC	0	4.253	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1008.8	0	SC	0	4.248	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1009.8	0	SC	0	4.247	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1010.8	0	SC	0	4.245	0	34.527	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1011.8	0	SC	0	4.240	0	34.528	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1012.8	0	SC	0	4.239	0	34.528	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1013.7	0	SC	0	4.238	0	34.528	0
@6437__1989720	001	C	12/21/1989	01:15	110.2500	9.5500	0	1014.7	0	SC	0	4.237	0	34.528	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	0.0	0	BT	0	29.4	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	5.0	0	BT	0	27.2	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	10.0	0	BT	0	27.2	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	20.0	0	BT	0	27.1	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	30.0	0	BT	0	23.8	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	50.0	0	BT	0	22.7	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	75.0	0	BT	0	21.4	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	100.0	0	BT	0	20.4	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	150.0	0	BT	0	19.0	0
@6445__1973721	001	B	11/13/1973	18:45	110.3000	7.3500	0	200.0	0	BT	0	16.9	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	0.0	0	BT	0	28.9	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	10.0	0	BT	0	28.9	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	20.0	0	BT	0	28.9	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	30.0	0	BT	0	28.9	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	50.0	0	BT	0	28.9	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	75.0	0	BT	0	27.6	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	100.0	0	BT	0	23.4	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	150.0	0	BT	0	16.8	0
@6445__1973721	002	B	11/14/1973	00:45	110.8700	7.8700	0	200.0	0	BT	0	14.6	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	0.0	0	BT	0	29.5	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	5.0	0	BT	0	28.8	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	10.0	0	BT	0	28.7	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	20.0	0	BT	0	28.7	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	30.0	0	BT	0	28.7	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	50.0	0	BT	0	28.8	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	75.0	0	BT	0	27.1	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	100.0	0	BT	0	22.3	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	150.0	0	BT	0	18.1	0
@6445__1973721	003	B	11/14/1973	06:45	111.7000	8.3000	0	200.0	0	BT	0	15.0	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	0.0	0	BT	0	28.5	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	10.0	0	BT	0	28.5	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	20.0	0	BT	0	28.5	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	30.0	0	BT	0	28.4	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	50.0	0	BT	0	28.4	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	60.0	0	BT	0	28.4	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	75.0	0	BT	0	27.3	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	100.0	0	BT	0	22.5	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	150.0	0	BT	0	17.4	0
@6445__1973721	004	B	11/14/1973	12:45	111.6000	8.9500	0	200.0	0	BT	0	15.2	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	0.0	0	BT	0	28.2	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	10.0	0	BT	0	28.2	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	20.0	0	BT	0	28.2	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	30.0	0	BT	0	28.2	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	50.0	0	BT	0	28.1	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	75.0	0	BT	0	26.6	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	100.0	0	BT	0	21.8	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	150.0	0	BT	0	17.4	0
@6445__1973721	005	B	11/14/1973	18:45	111.9200	9.4300	0	200.0	0	BT	0	15.0	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	0.0	0	SD	0	28.98	0	33.93	0	4.83	0	8.10	0	0.16	0	6	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	9.0	0	SD	0	28.96	0	33.93	0	4.61	0			0.21	0	6	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	19.0	0	SD	0	28.99	0	33.95	0	4.59	0	8.10	0	0.36	0	8	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	28.0	0	SD	0	28.99	0	33.95	0	4.54	0	8.10	0	0.19	0	10	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	47.0	0	SD	0	28.98	0	33.91	0	4.87	0	8.10	0	0.16	0	9	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	71.0	0	SD	0			33.95	0	4.54	0	8.15	0	0.19	0	6	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	95.0	0	SD	0	23.04	0	34.20	0	3.83	0	8.02	0	0.52	0	12	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	142.0	0	SD	0	18.59	0	34.51	0	2.73	0	7.92	0	1.49	0	19	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	190.0	0	SD	0	16.42	0	34.58	0	2.56	0	7.92	0	1.65	0	28	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	237.0	0	SD	0	14.26	0	34.58	0	2.69	0	7.84	0	2.00	0	36	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	284.0	0	SD	0	12.65	0	34.51	0	2.51	0	7.80	0	1.94	0	41	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	379.0	0	SD	0	10.20	0			2.25	0	7.75	0	2.16	0	58	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	474.0	0	SD	0	8.44	0	34.49	0	2.04	0	7.71	0	2.42	0	90	0
@6472__1979722	001	B	07/01/1979	10:00	110.2500	8.3000	0	501.0	0	SD	0	8.30	0	34.51	0	1.97	0	7.71	0	2.62	0	92	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	0.0	0	SD	0	28.81	0	33.89	0	4.84	0	8.24	0	0.57	0	10	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	10.0	0	SD	0	28.77	0	33.84	0			8.26	0	0.65	0	6	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	20.0	0	SD	0	28.78	0	33.84	0	4.50	0	8.26	0	0.57	0	5	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	30.0	0	SD	0	28.82	0	33.84	0	4.59	0	8.26	0	0.48	0	10	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	49.0	0	SD	0	28.81	0	33.86	0	4.41	0	8.26	0	0.36	0	8	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	74.0	0	SD	0	24.48	0	34.13	0	4.41	0	8.26	0	0.55	0	10	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	98.0	0	SD	0	21.04	0	34.41	0	3.51	0	8.18	0	1.00	0	20	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	148.0	0	SD	0	17.37	0	34.58	0	2.95	0	8.12	0	1.65	0	28	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	197.0	0	SD	0	15.09	0	34.60	0	2.89	0	8.08	0	1.81	0	35	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	246.0	0	SD	0	13.29	0	34.56	0	2.88	0	8.04	0	2.13	0	39	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	295.0	0	SD	0	12.27	0	34.51	0	2.82	0	8.01	0	2.13	0	45	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	394.0	0	SD	0	10.08	0			1.89	0	7.96	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	492.0	0	SD	0	8.30	0	34.45	0	1.87	0	7.96	0	2.55	0	104	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	606.0	0	SD	0	7.68	0	34.51	0	1.75	0	7.96	0	2.84	0	123	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	800.0	0	SD	0	5.80	0	34.52	0	1.77	0	7.97	0	3.10	0	140	0
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	1006.0	0	SD	0	4.44	0	34.58	0	2.04	0	7.96	0	3.29	0	171	8
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	1170.0	0	SD	0	3.56	0	34.60	0	2.03	0	7.96	0	3.20	0	186	8
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	1413.0	0	SD	0	3.02	0			2.25	0	8.00	0	3.62	0	204	8
@6472__1979722	002	B	07/02/1979	00:00	112.0000	9.0000	0	1440.0	0	SD	0	2.93	0	34.65	0			7.92	0	3.49	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	0.0	0	SD	0	28.73	0	33.82	0	4.45	0	8.30	0	0.19	0	6	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	9.0	0	SD	0	28.71	0	33.82	0	4.38	0	8.34	0	0.15	0	6	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	19.0	0	SD	0	28.70	0	33.82	0	4.55	0	8.33	0	0.11	0	7	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	28.0	0	SD	0	28.70	0	33.82	0	4.63	0	8.32	0	0.16	0	10	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	47.0	0	SD	0	28.70	0	33.84	0	4.56	0	8.32	0	0.18	0	8	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	71.0	0	SD	0	27.80	0	33.84	0	4.63	0	8.36	0	0.19	0	5	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	94.0	0	SD	0	22.93	0	34.32	0	3.79	0	8.24	0	0.48	0	8	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	142.0	0	SD	0	17.39	0	34.58	0	2.79	0	8.14	0	1.15	0	20	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	189.0	0	SD	0	15.00	0	34.58	0	2.69	0	8.08	0	1.42	0	29	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	236.0	0	SD	0	13.28	0	34.52	0	2.51	0	8.02	0	1.68	0	37	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	283.0	0	SD	0	11.92	0	34.51	0	2.61	0	8.01	0	1.71	0	38	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	378.0	0	SD	0	10.19	0	34.45	0	2.00	0	7.96	0	1.87	0	60	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	472.0	0	SD	0	8.64	0	34.45	0	1.97	0	7.90	0	2.36	0	80	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	617.0	0	SD	0	7.28	0	34.51	0	1.86	0	7.82	0	2.52	0	106	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	825.0	0	SD	0	5.54	0	34.51	0	1.92	0	7.83	0	2.75	0	133	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	1033.0	0	SD	0	4.26	0	34.58	0	2.04	0	7.94	0	2.94	0	144	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	1231.0	0	SD	0	3.42	0	34.58	0	1.93	0	7.94	0	2.97	0	171	8
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	1527.0	0	SD	0	2.88	0	34.58	0	2.34	0	7.93	0	2.81	0	174	0
@6472__1979722	003	B	07/02/1979	08:00	111.5000	9.2800	0	1725.0	0	SD	0	2.79	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	0.0	0	SD	0	28.82	0	33.79	0	4.67	0	8.38	0	0.21	0	7	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	10.0	0	SD	0	28.83	0	33.79	0	4.38	0	8.41	0	0.15	0	7	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	19.0	0	SD	0	28.81	0	33.79	0	4.45	0	8.41	0	0.15	0	9	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	29.0	0	SD	0	28.82	0	33.79	0	4.50	0	8.41	0	0.13	0	9	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	48.0	0	SD	0	28.81	0	33.79	0	4.58	0	8.41	0	0.10	0	7	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	72.0	0	SD	0			33.79	0	4.49	0	8.41	0	0.13	0	6	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	96.0	0	SD	0	20.05	0	34.49	0	2.80	0	8.24	0	0.94	0	15	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	144.0	0	SD	0	17.55	0	34.60	0	2.79	0	8.19	0	1.13	0	21	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	192.0	0	SD	0	14.66	0	34.56	0	2.70	0	8.16	0	1.52	0	31	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	241.0	0	SD	0	13.06	0	34.51	0	2.58	0	8.06	0	1.74	0	37	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	289.0	0	SD	0	11.96	0	34.51	0	2.54	0	8.08	0	1.84	0	41	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	386.0	0	SD	0	9.82	0	34.47	0	2.31	0	8.00	0	2.20	0	59	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	482.0	0	SD	0	8.38	0	34.43	0	2.03	0	7.99	0	2.33	0	71	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	532.0	0	SD	0	8.00	0	34.45	0	2.02	0	7.96	0	2.45	0	92	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	720.0	0	SD	0	6.78	0	34.51	0	2.06	0	7.94	0	2.91	0	111	0
@6472__1979722	004	B	07/02/1979	17:00	111.0000	9.5300	0	908.0	0	SD	0	4.98	0	34.56	0	2.09	0	7.97	0	2.94	0	130	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	0.0	0	SD	0	28.50	0	33.11	0	4.63	0			0.16	0	9	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	10.0	0	SD	0	28.51	0	33.28	0	4.58	0			0.17	0	9	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	20.0	0	SD	0	28.52	0	33.29	0	4.56	0			0.14	0	9	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	30.0	0	SD	0	28.52	0	33.29	0	4.60	0			0.14	0	9	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	51.0	0	SD	0	27.58	0	33.46	0	4.46	0			0.19	0	10	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	76.0	0	SD	0	21.48	0	33.61	0	3.09	0			0.71	0	18	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	102.0	0	SD	0	19.46	0	34.45	0	2.55	0			1.07	0	22	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	151.0	0	SD	0	17.05	0	34.51	0	2.45	0			1.23	0	25	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	203.0	0	SD	0	13.78	0	34.60	0	2.45	0			1.61	0	40	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	256.0	0	SD	0	12.58	0	34.60	0	2.30	0			1.78	0	44	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	310.0	0	SD	0	11.20	0	34.60	0	2.00	0			1.91	0	51	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	420.0	0	SD	0	9.63	0	34.61	0	1.90	0			2.16	0	66	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	524.0	0	SD	0	8.49	0	34.61	0	1.77	0			2.39	0	77	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	589.0	0	SD	0	8.22	0	34.61	0	1.69	0			2.42	0	82	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	782.0	0	SD	0	6.36	0	34.60	0	1.84	0			2.84	0	111	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	935.0	0	SD	0	4.98	0	34.61	0	1.93	0			2.94	0	110	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	1099.0	0	SD	0	3.90	0	34.63	0	2.03	0			2.97	0	130	0
@6472__1979723	001	B	10/12/1979	17:00	112.1500	8.8200	0	1462.0	0	SD	0	2.83	0	34.52	0	2.13	0			3.33	0	164	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	0.0	0	SD	0	28.31	0	33.15	0	4.58	0			0.21	0	8	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	10.0	0	SD	0	28.34	0	33.28	0	4.60	0			0.14	0	6	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	20.0	0	SD	0	28.32	0	33.31	0	4.60	0			0.17	0	7	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	32.0	0	SD	0	28.32	0	33.31	0	4.60	0			0.17	0	8	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	53.0	0	SD	0	28.30	0	33.31	0	4.54	0			0.19	0	8	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	80.0	0	SD	0	23.00	0	34.09	0	3.61	0			0.65	0	13	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	105.0	0	SD	0	19.80	0	34.16	0	2.84	0			1.00	0	18	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	160.0	0	SD	0	15.98	0	34.43	0	2.46	0			1.39	0	28	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	215.0	0	SD	0	13.82	0	34.45	0	2.52	0			1.65	0	31	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	265.0	0	SD	0	12.58	0	34.51	0	2.39	0			2.00	0	41	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	340.0	0	SD	0	11.58	0	34.52	0	2.37	0			2.00	0	43	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	450.0	0	SD	0	9.66	0	34.52	0	2.08	0			2.36	0	57	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	515.0	0	SD	0	8.42	0	34.54	0	2.00	0			2.49	0	75	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	619.0	0	SD	0	7.40	0	34.52	0	1.76	0			2.58	0	94	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	827.0	0	SD	0	5.80	0	34.61	0	1.86	0			2.75	0	118	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	1013.0	0	SD	0	4.55	0	34.67	0	1.98	0			2.87	0	139	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	1201.0	0	SD	0	3.51	0	34.67	0	1.98	0			3.20	0	160	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	1510.0	0	SD	0	2.76	0	34.67	0	2.08	0			2.94	0	160	0
@6472__1979723	002	B	10/12/1979	23:00	111.6700	9.0700	0	2100.0	0	SD	0	2.42	0	34.67	0	2.06	0			2.87	0	105	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	0.0	0	SD	0	28.30	0	33.31	0	4.65	0			0.21	0	7	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	10.0	0	SD	0	28.38	0	33.31	0	4.61	0			0.21	0	6	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	22.0	0	SD	0	28.31	0	33.54	0	4.70	0			0.21	0	9	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	33.0	0	SD	0	28.33	0	33.54	0	4.63	0			0.21	0	11	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	55.0	0	SD	0	27.90	0	33.54	0	4.45	0			0.25	0	11	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	83.0	0	SD	0	23.30	0	34.27	0	3.48	0			0.74	0	11	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	110.0	0	SD	0	18.60	0	34.33	0	3.42	0			1.13	0	25	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	166.0	0	SD	0	15.66	0	34.42	0	2.46	0			1.42	0	33	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	220.0	0	SD	0	13.58	0	34.42	0	2.55	0			1.74	0	36	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	272.0	0	SD	0	12.58	0	34.51	0	2.58	0			1.74	0	41	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	325.0	0	SD	0	10.80	0	34.51	0	2.34	0			1.87	0	51	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	431.0	0	SD	0	9.30	0	34.52	0	2.31	0			2.20	0	65	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	535.0	0	SD	0	8.17	0	34.51	0	2.17	0			2.20	0	54	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	662.0	0	SD	0			34.51	0	1.77	0			2.78	0	98	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	925.0	0	SD	0	4.87	0	34.54	0	1.87	0			2.87	0	132	0
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	1100.0	0	SD	0	3.93	0	34.58	0	2.03	0			2.91	0	166	8
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	1320.0	0	SD	0	3.29	0	34.60	0	2.00	0			2.75	0	180	8
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	1654.0	0	SD	0			34.67	0	2.33	0			3.00	0	184	8
@6472__1979723	003	B	10/13/1979	06:00	111.2000	9.2700	0	2200.0	0	SD	0	2.40	0	34.58	0	2.49	0			3.13	0	177	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	0.0	0	SD	0	27.20	0	33.64	0	4.77	0			0.12	0	10	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	10.0	0	SD	0	27.19	0	33.64	0	4.73	0			0.12	0	11	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	20.0	0	SD	0	27.13	0	33.73	0	4.82	0			0.10	0	11	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	30.0	0	SD	0	27.09	0	33.84	0	4.72	0			0.10	0	14	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	50.0	0	SD	0	23.20	0	34.27	0	4.70	0			0.28	0	12	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	74.0	0	SD	0	19.77	0	34.34	0	3.20	0			0.81	0	20	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	98.0	0	SD	0	17.44	0	34.42	0	2.68	0			1.13	0	26	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	147.0	0	SD	0	14.77	0	34.58	0	2.65	0			1.36	0	34	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	196.0	0	SD	0	13.26	0	34.54	0	2.82	0			1.45	0	39	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	250.0	0	SD	0	12.11	0	34.60	0	2.67	0			1.71	0	45	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	310.0	0	SD	0	11.43	0	34.56	0	2.21	0			1.91	0	51	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	418.0	0	SD	0	9.50	0	34.60	0	2.00	0			2.20	0	68	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	522.0	0	SD	0	8.41	0	34.49	0	2.11	0			2.16	0	68	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	624.0	0	SD	0	7.35	0	34.56	0	1.88	0			2.23	0	97	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	830.0	0	SD	0	5.62	0	34.60	0	1.86	0			2.29	0	114	0
@6472__1979723	004	B	10/13/1979	14:00	110.7300	9.5500	0	1030.0	0	SD	0	4.36	0			1.78	0			2.84	0	125	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	0.0	0	SD	0	27.10	0	33.48	0	4.72	0			0.27	0	12	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	10.0	0	SD	0	27.16	0	33.64	0	4.72	0			0.27	0	12	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	20.0	0	SD	0	26.95	0	33.99	0	4.67	0			0.27	0	12	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	30.0	0	SD	0	26.52	0	34.51	0	4.80	0			0.27	0	14	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	51.0	0	SD	0	21.15	0	34.52	0	4.16	0			0.52	0	15	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	77.0	0	SD	0	19.26	0	34.65	0	3.04	0			0.87	0	24	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	103.0	0	SD	0	17.94	0	34.65	0	2.78	0			1.19	0	33	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	155.0	0	SD	0	16.38	0	34.69	0	2.52	0			1.36	0	36	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	207.0	0	SD	0	15.20	0	34.63	0	2.49	0			1.42	0	38	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	250.0	0	SD	0	13.85	0	34.63	0	2.76	0			1.49	0	41	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	293.0	0	SD	0	12.91	0	34.63	0	2.68	0			1.61	0	48	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	385.0	0	SD	0	9.74	0	34.45	0	2.56	0			1.71	0	54	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	477.0	0	SD	0	9.86	4	34.51	4	2.17	4			2.06	4	78	4
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	505.0	0	SD	0	9.42	4	34.25	4	2.25	4			2.16	4	72	4
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	605.0	0	SD	0	7.89	0	34.42	0	2.16	0			2.49	0	97	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	755.0	0	SD	0	7.30	0	34.43	0	1.88	0			2.55	0	112	0
@6472__1979723	005	B	10/13/1979	21:00	110.1700	9.8300	0	905.0	0	SD	0	6.09	0	34.42	0	1.86	0			2.36	0	128	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	0.0	0	BT	0	26.1	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	10.0	0	BT	0	26.1	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	20.0	0	BT	0	26.1	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	30.0	0	BT	0	26.1	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	40.0	0	BT	0	26.1	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	50.0	0	BT	0	26.0	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	60.0	0	BT	0	25.6	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	62.0	0	BT	0	24.2	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	70.0	0	BT	0	23.4	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	80.0	0	BT	0	21.5	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	86.0	0	BT	0	21.2	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	90.0	0	BT	0	20.5	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	100.0	0	BT	0	19.5	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	120.0	0	BT	0	18.0	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	130.0	0	BT	0	17.3	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	170.0	0	BT	0	16.3	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	180.0	0	BT	0	15.7	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	190.0	0	BT	0	15.2	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	200.0	0	BT	0	14.9	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	0.0	0	SD	0	26.05	0	33.620	0	4.68	0			0.25	0	7	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	10.0	0	SD	0	26.05	0	33.620	0	4.72	0			0.36	0	6	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	20.0	0	SD	0	26.04	0	33.640	0	4.68	0			0.17	0	7	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	29.0	0	SD	0	26.07	0	33.660	0	4.69	0			0.32	0	7	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	48.0	0	SD	0	26.01	0	33.690	0	4.66	0			0.45	0	7	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	72.0	0	SD	0	22.43	0	34.160	0	3.67	0			0.68	0	11	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	95.0	0	SD	0	20.45	0	34.470	0	3.15	0			0.97	0	14	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	140.0	0	SD	0	17.53	0	34.671	0	2.56	0			1.36	0	24	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	186.0	0	SD	0	16.39	0	34.690	0	2.65	0			1.52	0	27	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	232.0	0	SD	0	14.40	0	34.580	0	2.56	0			1.78	0	33	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	277.0	0	SD	0	13.73	0	34.630	0	2.52	0			1.78	0	35	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	366.0	0	SD	0	10.63	0	34.630	0	2.03	0			2.36	0	54	0
@6472__1980724	001	B	01/17/1980	05:00	110.2500	8.3000	0	455.0	0	SD	0	9.25	0	34.690	0	1.79	0			2.58	0	68	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	0.0	0	BT	0	26.5	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	10.0	0	BT	0	26.5	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	20.0	0	BT	0	26.5	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	30.0	0	BT	0	26.4	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	40.0	0	BT	0	26.4	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	50.0	0	BT	0	26.3	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	60.0	0	BT	0	26.0	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	68.0	0	BT	0	25.7	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	70.0	0	BT	0	25.5	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	80.0	0	BT	0	23.9	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	90.0	0	BT	0	22.5	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	94.0	0	BT	0	21.0	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	100.0	0	BT	0	19.8	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	104.0	0	BT	0	19.1	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	110.0	0	BT	0	19.0	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	120.0	0	BT	0	18.3	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	130.0	0	BT	0	17.6	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	140.0	0	BT	0	17.1	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	150.0	0	BT	0	16.4	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	160.0	0	BT	0	15.7	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	170.0	0	BT	0	15.5	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	180.0	0	BT	0	15.2	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	190.0	0	BT	0	14.9	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	200.0	0	BT	0	14.7	0
@6472__1980724	002	B	01/18/1980	01:10	112.0000	9.0000	0	208.0	0	BT	0	14.3	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	0.0	0	BT	0	26.0	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	10.0	0	BT	0	26.0	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	20.0	0	BT	0	26.0	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	30.0	0	BT	0	25.9	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	40.0	0	BT	0	25.9	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	50.0	0	BT	0	25.8	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	60.0	0	BT	0	25.8	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	70.0	0	BT	0	25.7	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	75.0	0	BT	0	25.7	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	80.0	0	BT	0	25.0	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	82.0	0	BT	0	24.3	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	85.0	0	BT	0	24.0	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	90.0	0	BT	0	21.5	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	100.0	0	BT	0	20.2	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	110.0	0	BT	0	19.2	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	120.0	0	BT	0	18.8	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	130.0	0	BT	0	18.3	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	140.0	0	BT	0	17.6	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	150.0	0	BT	0	16.8	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	160.0	0	BT	0	16.5	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	170.0	0	BT	0	16.0	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	180.0	0	BT	0	15.5	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	190.0	0	BT	0	14.9	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	200.0	0	BT	0	14.5	0
@6472__1980724	003	B	01/18/1980	05:49	111.5000	9.2828	0	208.0	0	BT	0	14.0	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	0.0	0	SD	0	26.04	0	33.40	0	4.65	0			0.17	0	9	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	10.0	0	SD	0	26.05	0	33.44	0	4.67	0			0.17	0	9	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	21.0	0	SD	0	26.06	0	33.44	0	4.65	0			0.17	0	9	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	32.0	0	SD	0	26.10	0	33.44	0	4.68	0			0.19	0	9	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	54.0	0	SD	0	26.05	0	33.44	0	4.63	0			0.19	0	7	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	78.0	0	SD	0	23.33	0	34.00	0	4.55	0			0.61	0	13	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	108.0	0	SD	0	19.82	0	34.38	0	2.84	0			1.00	0	20	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	161.0	0	SD	0	17.12	0	34.60	0	2.54	0			1.26	0	27	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	215.0	0	SD	0	14.70	0	34.54	0	2.50	0			1.55	0	34	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	269.0	0	SD	0	13.07	0	34.58	0	2.37	0			1.74	0	48	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	321.0	0	SD	0	11.58	0	34.51	0	1.98	0			2.06	0	61	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	428.0	0	SD	0	9.87	0	34.52	0	1.88	0			2.20	0	78	0
@6472__1980724	004	B	01/18/1980	06:00	111.5000	9.2800	0	535.0	0	SD	0	8.16	0	34.43	0	1.80	0			2.23	0	83	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	0.0	0	BT	0	26.0	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	10.0	0	BT	0	26.0	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	30.0	0	BT	0	26.0	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	40.0	0	BT	0	25.9	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	50.0	0	BT	0	25.8	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	60.0	0	BT	0	25.6	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	70.0	0	BT	0	22.7	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	80.0	0	BT	0	21.8	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	92.0	0	BT	0	20.3	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	100.0	0	BT	0	20.1	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	110.0	0	BT	0	19.1	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	120.0	0	BT	0	18.5	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	130.0	0	BT	0	17.6	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	140.0	0	BT	0	17.5	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	150.0	0	BT	0	17.0	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	160.0	0	BT	0	16.1	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	170.0	0	BT	0	15.7	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	180.0	0	BT	0	15.5	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	190.0	0	BT	0	15.2	0
@6472__1980724	005	B	01/18/1980	11:49	111.0000	9.5328	0	200.0	0	BT	0	14.8	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	0.0	0	SD	0	25.99	0	33.48	0	4.73	0			0.21	0	8	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	11.0	0	SD	0	26.02	0	33.48	0	4.86	0			0.21	0	8	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	22.0	0	SD	0	25.99	0	33.46	0	4.80	0			0.19	0	8	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	33.0	0	SD	0	26.00	0	33.53	0	4.77	0			0.19	0	8	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	55.0	0	SD	0	25.90	0	33.51	0	3.42	0			0.19	0	8	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	83.0	0	SD	0	21.36	0	34.34	0	2.77	0			0.71	0	16	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	110.0	0	SD	0	19.49	0	34.49	0	2.56	0			1.00	0	20	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	166.0	0	SD	0	16.55	0	34.60	0	2.56	0			1.36	0	30	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	221.0	0	SD	0	14.71	0	34.51	0	2.34	0			1.42	0	36	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	270.0	0	SD	0	13.13	0	34.27	0	2.24	0			1.68	0	42	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	327.0	0	SD	0	11.70	0	34.54	0	1.90	0			1.97	0	52	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	435.0	0	SD	0	9.43	0	34.52	0	1.76	0			2.20	0	75	0
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	541.0	0	SD	0	7.94	4	34.54	4	1.77	4			2.39	4	93	4
@6472__1980724	006	B	01/18/1980	12:00	111.0000	9.5300	0	689.0	0	SD	0	8.11	4	34.31	4	1.78	4			2.39	4	101	4
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	0.0	0	BT	0	26.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	10.0	0	BT	0	26.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	20.0	0	BT	0	26.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	30.0	0	BT	0	26.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	40.0	0	BT	0	25.9	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	50.0	0	BT	0	25.9	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	60.0	0	BT	0	25.8	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	70.0	0	BT	0	25.7	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	80.0	0	BT	0	23.5	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	90.0	0	BT	0	22.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	100.0	0	BT	0	20.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	110.0	0	BT	0	18.8	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	120.0	0	BT	0	17.8	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	130.0	0	BT	0	16.8	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	140.0	0	BT	0	16.4	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	150.0	0	BT	0	16.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	160.0	0	BT	0	15.5	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	170.0	0	BT	0	15.2	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	180.0	0	BT	0	14.6	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	190.0	0	BT	0	14.2	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	200.0	0	BT	0	14.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	208.0	0	BT	0	13.0	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	0.0	0	SD	0	25.98	0	33.36	0	4.80	0			0.21	0	9	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	10.0	0	SD	0	26.04	0	33.53	0	4.80	0			0.21	0	9	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	20.0	0	SD	0	26.02	0	33.53	0	4.82	0			0.21	0	10	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	30.0	0	SD	0	26.01	0	33.46	0	4.74	0			0.08	0	9	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	51.0	0	SD	0	25.98	0	33.48	0	4.67	0			0.19	0	9	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	77.0	0	SD	0	23.43	0	34.18	0	3.92	0			0.52	0	13	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	103.0	0	SD	0	20.03	0	34.51	0	3.00	0			0.94	0	18	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	154.0	0	SD	0	16.89	0	34.60	0	2.89	0			1.19	0	28	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	206.0	0	SD	0	15.17	0	34.51	0	2.88	0			1.49	0	33	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	253.0	0	SD	0	13.55	0	34.52	0	2.56	0			1.68	0	42	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	299.0	0	SD	0	12.37	0	34.54	0	2.50	0			1.92	0	41	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	390.0	0	SD	0	10.25	0	34.34	0	2.13	0			2.16	0	66	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	481.0	0	SD	0	8.83	0	34.43	0	2.03	0			2.39	0	72	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	590.0	0	SD	0	8.15	0	34.43	0	1.88	0			2.55	0	92	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	803.0	0	SD	0	6.69	0	34.51	0	1.75	0			2.71	0	185	8
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	1017.0	0	SD	0	7.77	0	34.45	0	1.92	0			2.58	0	86	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	1230.0	0	SD	0	6.91	0	34.51	0	1.96	0			2.68	0	92	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	1548.0	0	SD	0	5.81	0	34.56	0	1.97	0			2.78	0	108	0
@6472__1980724	007	B	01/18/1980	18:00	110.5000	9.7500	0	2072.0	0	SD	0	2.49	0	34.61	0	2.44	0			3.04	0	111	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	0.0	0	SD	0	29.38	0	33.24	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	10.0	0	SD	0	29.01	0	33.31	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	20.0	0	SD	0	29.06	0	33.68	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	30.0	0	SD	0	28.80	0	33.68	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	50.0	0	SD	0	28.13	0	33.89	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	75.0	0	SD	0	21.11	0	34.39	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	100.0	0	SD	0	18.70	0	34.48	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	150.0	0	SD	0	16.74	0	34.57	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	200.0	0	SD	0	14.27	0	34.59	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	250.0	0	SD	0	13.08	0	34.59	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	300.0	0	SD	0	11.72	0	34.57	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	400.0	0	SD	0	9.97	0	34.41	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	500.0	0	SD	0	8.72	0	34.41	0
@6476__1969725	001	B	08/26/1969	17:10	114.9333	6.1500	0	600.0	0	SD	0	7.41	0	34.42	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	0.0	0	SD	0	29.18	0	32.85	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	10.0	0	SD	0	29.22	0	33.06	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	20.0	0	SD	0	29.18	0	33.24	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	30.0	0	SD	0	29.23	0	33.53	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	50.0	0	SD	0	28.47	0	33.91	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	75.0	0	SD	0	21.53	0	34.31	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	100.0	0	SD	0	18.47	0	34.50	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	150.0	0	SD	0	16.30	0	34.51	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	200.0	0	SD	0	14.86	0	34.51	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	250.0	0	SD	0	13.36	0	34.50	0
@6476__1969725	002	B	08/26/1969	20:30	114.6000	5.7833	0	300.0	0	SD	0	11.76	0	34.50	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	0.0	0	SD	0	29.43	0	31.99	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	10.0	0	SD	0	29.50	0	32.08	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	20.0	0	SD	0	29.60	0	33.06	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	30.0	0	SD	0	29.32	0	33.24	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	50.0	0	SD	0	28.84	0	33.68	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	75.0	0	SD	0	24.11	0	34.11	0
@6476__1969725	003	B	08/27/1969	00:18	114.3000	5.3833	0	100.0	0	SD	0	19.51	0	34.39	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	0.0	0	SD	0	28.88	0	33.32	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	10.0	0	SD	0	28.88	0	33.32	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	20.0	0	SD	0	28.92	0	33.32	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	30.0	0	SD	0	28.93	0	33.32	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	50.0	0	SD	0	28.78	0	33.32	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	75.0	0	SD	0	28.12	0	33.59	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	100.0	0	SD	0	26.56	0	33.86	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	150.0	0	SD	0	18.24	0	34.59	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	200.0	0	SD	0	15.31	0	34.59	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	250.0	0	SD	0	13.42	0	34.53	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	300.0	0	SD	0	11.96	0	34.50	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	400.0	0	SD	0	9.77	0	34.46	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	500.0	0	SD	0	8.42	0	34.42	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	600.0	0	SD	0	7.43	0	34.43	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	800.0	0	SD	0	5.66	0	34.49	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	1000.0	0	SD	0	4.15	0	34.59	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	1200.0	0	SD	0	3.53	0	34.64	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	1500.0	0	SD	0	3.24	0	34.64	0
@6476__1969726	001	B	09/06/1969	21:15	110.2167	9.7833	0	2000.0	0	SD	0	2.50	0	34.64	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	0.0	0	SD	0	27.70	0	33.06	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	12.0	0	SD	0	27.70	0	33.03	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	24.0	0	SD	0	27.68	0	32.99	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	37.0	0	SD	0	27.74	0	32.97	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	62.0	0	SD	0	22.86	0	34.25	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	90.0	0	SD	0	20.68	0	34.42	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	118.0	0	SD	0	19.20	0	34.51	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	178.0	0	SD	0	16.04	0	34.49	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	239.0	0	SD	0	13.18	0	34.45	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	299.0	0	SD	0	12.32	0	34.42	0
@6484__1970727	001	B	11/21/1970	00:00	111.6500	9.9500	0	360.0	0	SD	0	10.98	0	34.38	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	0.0	0	SD	0	27.92	0	33.15	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	10.0	0	SD	0	27.93	0	33.08	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	20.0	0	SD	0	27.92	0	33.03	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	30.0	0	SD	0	27.46	0	33.19	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	50.0	0	SD	0	24.32	0	33.91	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	75.0	0	SD	0	21.17	0	34.38	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	100.0	0	SD	0	19.64	0	34.47	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	150.0	0	SD	0	17.12	0	34.54	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	200.0	0	SD	0	14.89	0	34.54	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	250.0	0	SD	0	13.46	0	34.52	0
@6484__1970727	002	B	11/21/1970	06:00	110.8667	9.2000	0	300.0	0	SD	0	12.25	0	34.49	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	0.0	0	SD	0	27.64	0	33.22	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	10.0	0	SD	0	27.67	0	33.31	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	20.0	0	SD	0	27.53	0	33.36	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	30.0	0	SD	0	26.78	0	33.42	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	50.0	0	SD	0	23.43	0	33.86	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	75.0	0	SD	0	20.56	0	34.40	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	100.0	0	SD	0	18.67	0	34.58	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	150.0	0	SD	0	17.04	0	34.56	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	200.0	0	SD	0	15.29	0	34.54	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	250.0	0	SD	0	13.26	0	34.51	0
@6484__1970727	003	B	11/21/1970	12:00	110.1667	8.5000	0	300.0	0	SD	0	11.95	0	34.49	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	0.0	0	SD	0	29.00	0	33.06	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	17.0	0	SD	0	28.87	0	33.08	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	33.0	0	SD	0	28.82	0	33.10	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	50.0	0	SD	0	28.83	0	33.10	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	73.0	0	SD	0	28.54	0	33.42	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	98.0	0	SD	0	23.14	0	33.95	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	126.0	0	SD	0	19.35	0	34.27	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	168.0	0	SD	0	16.16	0	34.40	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	215.0	0	SD	0	14.27	0	34.45	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	262.0	0	SD	0	12.80	0	34.45	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	311.0	0	SD	0	11.12	0	34.45	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	406.0	0	SD	0	9.14	0	34.47	0
@6484__1973728	001	B	07/22/1973	23:00	110.4700	9.1800	0	509.0	0	SD	0	8.96	0	34.47	0
@6484__1973729	001	B	10/12/1973	18:00	114.3328	5.4333	0	0.0	0	SD	0	29.01	0	32.39	0
@6484__1973729	001	B	10/12/1973	18:00	114.3328	5.4333	0	10.0	0	SD	0	29.02	0	32.47	0
@6484__1973729	001	B	10/12/1973	18:00	114.3328	5.4333	0	20.0	0	SD	0	29.09	0	32.68	0
@6484__1973729	001	B	10/12/1973	18:00	114.3328	5.4333	0	30.0	0	SD	0	29.08	0	32.90	0
@6484__1973729	001	B	10/12/1973	18:00	114.3328	5.4333	0	50.0	0	SD	0	28.89	0	33.13	0
@6484__1973729	001	B	10/12/1973	18:00	114.3328	5.4333	0	75.0	0	SD	0	28.78	0	33.19	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	0.0	0	SD	0	30.24	0	31.17	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	10.0	0	SD	0	29.23	0	32.57	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	20.0	0	SD	0	29.04	0	33.01	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	30.0	0	SD	0	28.99	0	33.10	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	50.0	0	SD	0	28.92	0	33.10	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	75.0	0	SD	0	28.92	0	33.10	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	100.0	0	SD	0	21.75	0	34.13	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	125.0	0	SD	0	20.34	0	34.25	0
@6484__1973730	001	B	10/20/1973	12:00	114.0328	5.1167	0	130.0	0	SD	0	20.05	0	34.29	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	0.0	0	SD	0	26.48	0	33.01	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	10.0	0	SD	0	26.48	0	33.01	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	19.0	0	SD	0	26.48	0	33.01	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	29.0	0	SD	0	26.52	0	33.01	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	48.0	0	SD	0	26.19	0	33.17	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	72.0	0	SD	0	21.55	0	34.34	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	95.0	0	SD	0	18.87	0	34.46	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	119.0	0	SD	0	17.62	0	34.50	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	144.0	0	SD	0	16.33	0	34.52	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	190.0	0	SD	0	14.52	0	34.51	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	237.0	0	SD	0	13.08	0	34.48	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	284.0	0	SD	0	12.16	0	34.46	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	390.0	0	SD	0	10.02	0	34.42	0
@6484__1977731	001	B	12/11/1977	18:00	110.3000	9.1000	0	504.0	0	SD	0	8.25	0	34.41	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	0.0	0	SD	0	26.76	0	33.13	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	10.0	0	SD	0	26.74	0	33.13	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	19.0	0	SD	0	26.78	0	33.11	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	29.0	0	SD	0	26.78	0	33.13	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	49.0	0	SD	0	26.75	0	33.32	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	73.0	0	SD	0	20.72	0	34.30	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	97.0	0	SD	0	18.95	0	34.45	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	121.0	0	SD	0	17.87	0	34.50	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	145.0	0	SD	0	17.18	0	34.53	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	196.0	0	SD	0	14.99	0	34.54	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	250.0	0	SD	0	13.28	0	34.51	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	307.0	0	SD	0	12.08	0	34.47	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	431.0	0	SD	0	9.82	0	34.43	0
@6484__1977731	002	B	12/12/1977	00:00	110.9328	9.7167	0	563.0	0	SD	0	7.71	0	34.43	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	0.0	0	SD	0	27.26	0	33.481	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	10.0	0	SD	0	26.56	0	33.436	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	20.0	0	SD	0	26.44	0	33.475	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	31.0	0	SD	0	26.34	0	33.418	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	51.0	0	SD	0	23.92	0	33.951	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	76.0	0	SD	0	22.78	0	34.156	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	100.0	0	SD	0	21.76	0	34.241	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	149.0	0	SD	0	17.08	0	34.535	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	198.0	0	SD	0	14.74	0	34.555	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	246.0	0	SD	0	13.24	0	34.538	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	295.0	0	SD	0	11.97	0	34.515	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	404.0	0	SD	0	9.84	0	34.484	0
@6484__1979732	001	B	02/21/1979	06:00	110.4300	9.0500	0	532.0	0	SD	0	8.14	0	34.476	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	0.0	0	SD	0	29.94	0	34.096	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	11.0	0	SD	0	29.40	0	34.065	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	22.0	0	SD	0	28.71	0	34.190	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	54.0	0	SD	0	25.39	0	34.112	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	81.0	0	SD	0	21.51	0	34.379	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	162.0	0	SD	0	16.60	0	34.575	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	216.0	0	SD	0	14.14	0	34.540	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	270.0	0	SD	0	12.20	0	34.496	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	324.0	0	SD	0	11.21	0	34.473	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	434.0	0	SD	0	9.37	0	34.457	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	543.0	0	SD	0	8.05	0	34.455	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	641.0	0	SD	0	6.74	0	34.469	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	837.0	0	SD	0	5.26	0	34.538	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	1032.0	0	SD	0	4.01	0	34.575	0
@6484__1980733	001	B	05/09/1980	03:00	112.9500	6.9800	0	1291.0	0	SD	0	3.14	0	34.583	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	0.0	0	SD	0	30.99	0	34.088	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	12.0	0	SD	0	29.50	0	34.061	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	24.0	0	SD	0	28.29	0	34.190	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	35.0	0	SD	0	28.10	0	34.188	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	59.0	0	SD	0	24.40	0	34.159	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	88.0	0	SD	0	20.59	0	34.420	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	118.0	0	SD	0	18.94	0	34.485	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	177.0	0	SD	0	15.77	0	34.532	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	235.0	0	SD	0	12.93	0	34.496	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	294.0	0	SD	0	11.72	0	34.469	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	343.0	0	SD	0	10.84	0	34.457	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	442.0	0	SD	0	9.27	0	34.449	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	540.0	0	SD	0	8.08	0	34.449	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	641.0	0	SD	0	6.70	0	34.461	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	843.0	0	SD	0	5.22	0	34.500	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	1045.0	0	SD	0	3.96	0	34.544	0
@6484__1980733	002	B	05/09/1980	06:00	113.0200	6.9800	0	1264.0	0	SD	0	3.23	0	34.575	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	0.0	0	SD	0	31.77	0	34.104	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	10.0	0	SD	0	29.59	0	34.037	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	20.0	0	SD	0	28.96	0	34.147	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	30.0	0	SD	0	28.49	0	34.190	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	51.0	0	SD	0	27.58	0	34.184	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	76.0	0	SD	0	22.12	0	34.314	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	101.0	0	SD	0	20.34	0	34.428	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	152.0	0	SD	0	16.58	0	34.543	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	202.0	0	SD	0	14.43	0	34.530	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	253.0	0	SD	0	12.53	0	34.492	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	302.0	0	SD	0	11.72	0	34.469	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	401.0	0	SD	0	9.81	0	34.437	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	501.0	0	SD	0	8.48	0	34.430	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	610.0	0	SD	0	7.10	0	34.449	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	822.0	0	SD	0	5.44	0	34.492	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	1033.0	0	SD	0	4.09	0	34.540	0
@6484__1980733	003	B	05/09/1980	09:00	113.0000	7.0000	0	1263.0	0	SD	0	3.29	0	34.571	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	0.0	0	SD	0	30.29	0	34.064	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	10.0	0	SD	0	29.56	0	34.033	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	19.0	0	SD	0	29.29	0	34.096	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	29.0	0	SD	0	28.39	0	34.151	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	48.0	0	SD	0	27.65	0	34.162	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	71.0	0	SD	0	22.46	0	34.272	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	95.0	0	SD	0	20.84	0	34.384	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	143.0	0	SD	0	18.24	0	34.480	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	190.0	0	SD	0	15.36	0	34.506	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	238.0	0	SD	0	13.35	0	34.492	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	284.0	0	SD	0	12.06	0	34.461	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	376.0	0	SD	0	10.24	0	34.425	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	468.0	0	SD	0	8.95	0	34.418	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	576.0	0	SD	0	7.74	0	34.384	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	784.0	0	SD	0	5.67	0	34.461	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	992.0	0	SD	0	4.34	0	34.512	0
@6484__1980733	004	B	05/09/1980	12:00	112.9700	7.0000	0	1228.0	0	SD	0	3.34	0	34.547	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	0.0	0	SD	0	29.88	0	34.076	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	11.0	0	SD	0	29.57	0	34.065	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	21.0	0	SD	0	29.48	0	34.069	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	32.0	0	SD	0	28.46	0	34.178	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	53.0	0	SD	0	27.40	0	34.184	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	79.0	0	SD	0	22.24	0	34.310	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	106.0	0	SD	0	20.55	0	34.426	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	158.0	0	SD	0	17.02	0	34.544	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	211.0	0	SD	0	14.86	0	34.534	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	264.0	0	SD	0	12.99	0	34.500	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	314.0	0	SD	0	11.84	0	34.469	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	423.0	0	SD	0	9.50	0	34.453	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	532.0	0	SD	0	8.16	0	34.434	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	646.0	0	SD	0	6.82	0	34.465	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	866.0	0	SD	0	5.09	0	34.504	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	1085.0	0	SD	0	3.84	0	34.548	0
@6484__1980733	005	B	05/09/1980	15:00	112.9800	7.0000	0	1300.0	0	SD	0	3.20	0	34.579	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	0.0	0	SD	0	29.76	0	34.073	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	10.0	0	SD	0	29.52	0	34.065	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	20.0	0	SD	0	28.95	0	34.106	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	31.0	0	SD	0	28.08	0	34.190	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	51.0	0	SD	0	25.22	0	34.102	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	76.0	0	SD	0	21.33	0	34.375	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	102.0	0	SD	0	20.44	0	34.426	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	153.0	0	SD	0	16.96	0	34.540	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	204.0	0	SD	0	14.64	0	34.532	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	255.0	0	SD	0	12.91	0	34.502	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	306.0	0	SD	0	11.83	0	34.489	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	418.0	0	SD	0	9.67	0	34.457	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	530.0	0	SD	0	8.18	0	34.449	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	641.0	0	SD	0	6.83	0	34.461	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	856.0	0	SD	0	5.08	0	34.504	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	1113.0	0	SD	0	3.66	0	34.571	0
@6484__1980733	006	B	05/09/1980	18:00	112.9800	7.0000	0	1369.0	0	SD	0	3.00	0	34.579	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	0.0	0	SD	0	29.68	0	34.096	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	9.0	0	SD	0	29.53	0	34.069	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	18.0	0	SD	0	29.15	0	34.088	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	27.0	0	SD	0	28.40	0	34.186	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	45.0	0	SD	0	26.97	0	34.163	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	67.0	0	SD	0	22.47	0	34.300	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	90.0	0	SD	0	21.11	0	34.406	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	135.0	0	SD	0	18.10	0	34.512	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	180.0	0	SD	0	15.59	0	34.534	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	225.0	0	SD	0	13.88	0	34.508	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	276.0	0	SD	0	12.28	0	34.492	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	379.0	0	SD	0	10.24	0	34.455	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	481.0	0	SD	0	8.82	0	34.437	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	591.0	0	SD	0	7.51	0	34.449	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	787.0	0	SD	0	5.68	0	34.494	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	984.0	0	SD	0	4.30	0	34.530	0
@6484__1980733	007	B	05/09/1980	21:00	113.0300	7.0000	0	1239.0	0	SD	0	3.28	0	34.575	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	0.0	0	SD	0	29.63	0	34.096	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	11.0	0	SD	0	29.56	0	34.075	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	22.0	0	SD	0	29.06	0	34.069	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	33.0	0	SD	0	27.88	0	34.182	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	55.0	0	SD	0	24.46	0	34.149	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	83.0	0	SD	0	21.22	0	34.383	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	110.0	0	SD	0	19.92	0	34.441	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	166.0	0	SD	0	15.89	0	34.530	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	221.0	0	SD	0	13.59	0	34.504	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	276.0	0	SD	0	12.29	0	34.471	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	334.0	0	SD	0	10.93	0	34.457	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	452.0	0	SD	0	9.18	0	34.430	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	569.0	0	SD	0	7.61	0	34.434	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	686.0	0	SD	0	6.44	0	34.459	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	920.0	0	SD	0	4.74	0	34.506	0
@6484__1980733	008	B	05/09/1980	23:00	113.0300	6.9700	0	1155.0	0	SD	0	3.54	0	34.563	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	0.0	0	SD	0	26.56	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	11.0	0	SD	0	26.55	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	21.0	0	SD	0	26.56	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	32.0	0	SD	0	26.57	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	52.0	0	SD	0	25.26	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	81.0	0	SD	0	23.29	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	110.0	0	SD	0	20.63	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	171.0	0	SD	0	18.17	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	229.0	0	SD	0	15.36	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	290.0	0	SD	0	12.35	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	350.0	0	SD	0	11.02	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	487.0	0	SD	0	8.92	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	624.0	0	SD	0	7.25	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	0.0	0	SS	0			33.322	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	11.0	0	SS	0			33.318	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	21.0	0	SS	0			33.320	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	32.0	0	SS	0			33.320	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	52.0	0	SS	0			33.717	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	81.0	0	SS	0			34.112	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	110.0	0	SS	0			34.457	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	171.0	0	SS	0			34.548	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	229.0	0	SS	0			34.543	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	290.0	0	SS	0			34.473	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	350.0	0	SS	0			34.454	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	487.0	0	SS	0			34.426	0
@6484__1981734	001	B	03/07/1981	12:00	110.2500	9.4000	0	624.0	0	SS	0			34.433	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	0.0	0	SD	0	28.89	0	33.07	0	4.24	0	8.25	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	9.0	0	SD	0	28.82	0	33.04	0	4.11	0	8.26	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	17.0	0	SD	0	28.74	0	33.03	0	4.28	0	8.26	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	27.0	0	SD	0	28.76	0	33.04	0	4.19	0	8.26	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	45.0	0	SD	0	28.78	0	33.11	0	4.25	0	8.24	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	67.0	0	SD	0	26.57	0	33.60	0			8.18	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	90.0	0	SD	0	22.28	0	34.23	0	2.79	0	8.17	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	134.0	0	SD	0	18.64	0	34.47	0	2.72	0	8.12	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	178.0	0	SD	0	16.47	0	34.52	0	2.42	0	8.10	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	222.0	0	SD	0	14.30	0	34.46	0	2.08	0	8.08	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	264.0	0	SD	0	13.38	0	34.45	0			8.06	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	352.0	0	SD	0	10.67	0	34.38	0			8.02	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	441.0	0	SD	0	9.20	0	34.35	0	1.69	0	7.99	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	535.0	0	SD	0	8.10	0	34.41	0			7.96	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	724.0	0	SD	0	6.32	0	34.43	0	1.60	0	7.94	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	929.0	0	SD	0	4.71	0	34.49	0	1.51	0	7.95	0
@6484__1981735	001	B	11/14/1981	12:00	113.2800	9.9500	0	1072.0	0	SD	0	3.94	0	34.50	0	1.74	0	7.98	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	0.0	0	SD	0	28.69	0	32.70	0	4.13	0	8.24	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	11.0	0	SD	0	28.81	0	32.94	0	4.21	0	8.24	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	22.0	0	SD	0	28.78	0	32.97	0	4.29	0	8.24	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	33.0	0	SD	0	28.79	0	33.01	0	4.19	0	8.26	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	55.0	0	SD	0	27.76	0	33.40	0	4.17	0	8.25	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	83.0	0	SD	0	22.26	0	34.24	0			8.18	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	110.0	0	SD	0	19.52	0	34.43	0	2.55	0	8.15	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	164.0	0	SD	0	16.30	0	34.58	0	2.31	0	8.11	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	219.0	0	SD	0	14.59	0	34.47	0	2.22	0	8.04	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	273.0	0	SD	0	12.84	0	34.43	0	2.15	0	8.04	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	329.0	0	SD	0	11.43	0	34.38	0			8.01	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	432.0	0	SD	0	9.39	0	34.38	0			7.95	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	534.0	0	SD	0	7.80	0	34.38	0	1.62	0	7.95	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	644.0	0	SD	0	7.11	0	34.36	0			7.92	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	874.0	0	SD	0	5.23	0	34.43	0	1.72	0	7.91	0
@6484__1981735	002	B	11/14/1981	17:00	113.2200	9.9000	0	1103.0	0	SD	0	3.93	0	34.49	0	1.88	0	7.94	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	0.0	0	SD	0	28.74	0	32.97	0	4.21	0	8.21	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	10.0	0	SD	0	28.73	0	32.96	0	4.23	0	8.21	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	19.0	0	SD	0	28.77	0	32.96	0	4.38	0	8.21	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	29.0	0	SD	0	28.79	0	33.01	0	4.21	0	8.19	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	49.0	0	SD	0	28.58	0	33.21	0	4.27	0	8.19	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	74.0	0	SD	0	23.86	0	34.09	0			8.12	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	99.0	0	SD	0	20.46	0	34.42	0	2.70	0	8.08	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	149.0	0	SD	0	17.02	0	34.50	0	2.29	0	8.04	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	199.0	0	SD	0	15.29	0	34.52	0	2.00	0	7.96	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	250.0	0	SD	0	12.75	0	34.41	0	2.15	0	7.93	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	300.0	0	SD	0	11.93	0	34.43	0			7.92	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	411.0	0	SD	0	9.60	0	34.39	0			7.91	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	521.0	0	SD	0	7.81	0	34.35	0	1.71	0	7.87	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	633.0	0	SD	0	6.97	0	34.36	0			7.86	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	856.0	0	SD	0	5.36	0	34.43	0	2.02	0	7.83	0
@6484__1981735	003	B	11/15/1981	00:00	113.1500	9.8700	0	1098.0	0	SD	0	4.04	0	34.46	0	1.91	0	7.86	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	0.0	0	SD	0	28.77	0	32.97	0	4.29	0	8.25	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	11.0	0	SD	0	28.75	0	32.97	0	4.30	0	8.25	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	23.0	0	SD	0	28.78	0	33.01	0	4.38	0	8.25	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	34.0	0	SD	0	28.79	0	33.01	0	4.22	0	8.24	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	57.0	0	SD	0	27.56	0	33.41	0	4.26	0	8.23	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	88.0	0	SD	0	22.77	0	34.11	0			8.16	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	119.0	0	SD	0	20.45	0	34.34	0	2.82	0	8.15	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	171.0	0	SD	0	16.79	0	34.46	0	2.31	0	8.11	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	224.0	0	SD	0	14.35	0	34.47	0	2.36	0	8.07	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	276.0	0	SD	0	12.73	0	34.38	0	2.22	0	8.02	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	326.0	0	SD	0	11.29	0	34.38	0			8.01	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	427.0	0	SD	0	9.55	0	34.38	0			7.97	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	537.0	0	SD	0	8.15	0	34.31	0	1.64	0	7.96	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	654.0	0	SD	0	7.17	0	34.34	0			7.91	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	893.0	0	SD	0	5.14	0	34.41	0	1.70	0	7.91	0
@6484__1981735	004	B	11/15/1981	05:00	113.1200	9.8500	0	1128.0	0	SD	0	3.83	0	34.43	0	1.79	0	7.93	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	0.0	0	SD	0	28.70	0	33.02	0	4.24	0	8.23	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	13.0	0	SD	0	28.70	0	33.02	0	4.23	0	8.23	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	25.0	0	SD	0	28.69	0	33.04	0	4.30	0	8.23	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	38.0	0	SD	0	28.58	0	33.04	0	4.21	0	8.22	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	63.0	0	SD	0	26.18	0	33.68	0	4.28	0	8.22	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	101.0	0	SD	0	20.42	0	34.34	0			8.21	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	139.0	0	SD	0	17.77	0	34.43	0	2.67	0	8.12	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	212.0	0	SD	0	14.57	0	34.45	0	2.40	0	8.06	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	284.0	0	SD	0	11.96	0	34.44	0	2.28	0	8.00	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	356.0	0	SD	0	11.00	0	34.38	0	2.06	0	8.00	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	430.0	0	SD	0	9.50	0	34.36	0			7.99	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	568.0	0	SD	0	7.25	0	34.30	0			7.96	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	706.0	0	SD	0	6.34	0	34.33	0	1.76	0	7.95	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	816.0	0	SD	0	5.64	0	34.38	0			7.91	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	1036.0	0	SD	0	4.43	0	34.39	0	1.84	0	7.90	0
@6484__1981735	005	B	11/15/1981	12:00	113.1300	9.8000	0	1284.0	0	SD	0	3.29	0	34.44	0	1.76	0	7.92	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	0.0	0	SD	0	28.68	0	32.90	0	4.25	0	8.24	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	10.0	0	SD	0	28.67	0	32.93	0	4.30	0	8.24	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	20.0	0	SD	0	28.68	0	32.93	0	4.38	0	8.24	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	29.0	0	SD	0	28.70	0	32.93	0	4.29	0	8.24	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	50.0	0	SD	0	28.08	0	33.29	0	4.27	0	8.24	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	74.0	0	SD	0	23.23	0	34.10	0			8.17	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	99.0	0	SD	0	20.22	0	34.31	0	2.64	0	8.15	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	152.0	0	SD	0	17.16	0	34.42	0	2.20	0	8.11	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	205.0	0	SD	0	14.96	0	34.42	0	2.31	0	8.06	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	259.0	0	SD	0	12.80	0	34.35	0	2.17	0	8.04	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	314.0	0	SD	0	11.45	0	34.31	0			8.02	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	425.0	0	SD	0	9.49	0	34.34	0			7.98	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	536.0	0	SD	0	7.91	0	34.30	0	1.64	0	7.94	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	648.0	0	SD	0	7.10	0	34.31	0			7.93	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	873.0	0	SD	0	5.24	0	34.34	0	1.72	0	7.91	0
@6484__1981735	006	B	11/15/1981	19:00	113.4000	10.0000	0	1081.0	0	SD	0	3.93	0	34.42	0	1.74	0	7.94	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	0.0	0	SD	0	28.72	0	32.94	0	4.22	0	8.23	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	10.0	0	SD	0	28.71	0	32.94	0	4.32	0	8.23	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	20.0	0	SD	0	28.70	0	32.94	0	4.33	0	8.22	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	30.0	0	SD	0	28.73	0	32.94	0	4.27	0	8.23	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	50.0	0	SD	0	27.62	0	33.35	0	4.29	0	8.23	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	79.0	0	SD	0	23.21	0	34.11	0			8.17	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	107.0	0	SD	0	19.24	0	34.38	0	2.52	0	8.10	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	162.0	0	SD	0	16.57	0	34.42	0	2.34	0	8.07	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	217.0	0	SD	0	14.27	0	34.38	0	2.20	0	8.02	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	272.0	0	SD	0	12.73	0	34.34	0	2.12	0	8.02	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	328.0	0	SD	0	11.52	0	34.30	0			7.96	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	440.0	0	SD	0	9.41	0	34.30	0			7.94	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	551.0	0	SD	0	7.71	0	34.30	0	1.63	0	7.91	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	669.0	0	SD	0	6.92	0	34.31	0			7.90	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	872.0	0	SD	0	5.15	0	34.38	0	1.74	0	7.88	0
@6484__1981735	007	B	11/16/1981	00:00	113.4000	9.9700	0	1091.0	0	SD	0	3.79	0	34.42	0	1.89	0	7.90	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	0.0	0	SD	0	28.88	0	32.95	0	4.28	0	8.24	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	11.0	0	SD	0	28.75	0	32.93	0	4.30	0	8.25	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	21.0	0	SD	0	28.71	0	32.97	0	4.32	0	8.25	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	32.0	0	SD	0	28.74	0	32.94	0	4.27	0	8.25	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	54.0	0	SD	0	27.54	0	33.41	0	4.17	0	8.23	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	80.0	0	SD	0	23.05	0	34.03	0			8.17	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	106.0	0	SD	0	19.70	0	34.31	0	2.55	0	8.15	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	160.0	0	SD	0	16.92	0	34.42	0	2.31	0	8.08	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	213.0	0	SD	0	15.03	0	34.36	0	2.29	0	8.06	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	267.0	0	SD	0	13.00	0	34.34	0	2.12	0	8.04	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	323.0	0	SD	0	11.52	0	34.26	0			8.01	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	434.0	0	SD	0	9.45	0	34.30	0			7.98	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	550.0	0	SD	0	7.78	0	34.26	0	1.70	0	7.94	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	668.0	0	SD	0	6.81	0	34.30	0			7.92	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	904.0	0	SD	0	5.04	0	34.34	0	1.72	0	7.92	0
@6484__1981735	008	B	11/16/1981	06:00	113.3500	9.8800	0	1140.0	0	SD	0	3.73	0	34.38	0	1.83	0	7.92	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	0.0	0	SD	0	28.82	0	33.00	0	4.23	0	8.22	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	10.0	0	SD	0	28.81	0	32.98	0	4.23	0	8.24	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	20.0	0	SD	0	28.79	0	32.94	0	4.36	0	8.25	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	30.0	0	SD	0	28.80	0	32.95	0	4.29	0	8.26	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	50.0	0	SD	0	28.71	0	32.98	0	4.27	0	8.25	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	75.0	0	SD	0	23.83	0	33.95	0			8.19	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	100.0	0	SD	0	21.35	0	34.30	0	2.91	0	8.16	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	150.0	0	SD	0	17.90	0	34.39	0	2.40	0	8.12	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	200.0	0	SD	0	15.88	0	34.43	0	2.38	0	8.07	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	249.0	0	SD	0	14.14	0	34.34	0	2.23	0	8.06	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	300.0	0	SD	0	12.36	0	34.30	0			8.02	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	401.0	0	SD	0	10.16	0	34.30	0			7.96	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	503.0	0	SD	0	8.59	0	34.22	0	1.72	0	7.94	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	611.0	0	SD	0	7.63	0	34.23	0			7.92	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	826.0	0	SD	0	5.61	0	34.34	0	1.70	0	7.92	0
@6484__1981735	009	B	11/16/1981	11:00	113.3300	9.8200	0	1051.0	0	SD	0	4.11	0	34.35	0	1.83	0	7.93	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	0.0	0	SD	0	28.72	0	32.92	0	4.28	0	8.21	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	11.0	0	SD	0	28.71	0	32.89	0	4.25	0	8.21	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	23.0	0	SD	0	28.73	0	32.89	0	4.36	0	8.23	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	34.0	0	SD	0	28.76	0	32.89	0	4.20	0	8.23	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	57.0	0	SD	0	26.99	0	33.47	0	4.09	0	8.24	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	86.0	0	SD	0	21.19	0	34.24	0			8.17	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	114.0	0	SD	0	19.52	0	34.34	0	2.50	0	8.14	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	170.0	0	SD	0	16.47	0	34.38	0	2.36	0	8.10	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	227.0	0	SD	0	14.19	0	34.38	0	2.23	0	8.04	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	283.0	0	SD	0	12.49	0	34.30	0	2.20	0	8.02	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	338.0	0	SD	0	11.22	0	34.26	0			7.99	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	446.0	0	SD	0	9.22	0	34.27	0			7.93	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	555.0	0	SD	0	7.96	0	34.26	0	1.65	0	7.91	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	667.0	0	SD	0	6.95	0	34.30	0			7.90	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	889.0	0	SD	0	5.17	0	34.30	0	1.67	0	7.89	0
@6484__1981735	010	B	11/16/1981	18:00	113.3200	9.7500	0	1121.0	0	SD	0	3.84	0	34.34	0	1.83	0	7.92	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	0.0	0	SD	0	28.70	0	32.96	0	4.23	0	8.22	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	8.0	0	SD	0	28.70	0	32.95	0	4.19	0	8.21	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	18.0	0	SD	0	28.70	0	32.97	0	4.32	0	8.23	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	28.0	0	SD	0	28.72	0	32.94	0	4.30	0	8.23	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	48.0	0	SD	0	28.15	0	33.24	0	4.19	0	8.21	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	77.0	0	SD	0	22.46	0	34.11	0			8.21	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	105.0	0	SD	0	19.19	0	34.34	0	2.74	0	8.07	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	156.0	0	SD	0	16.55	0	34.38	0	2.48	0	8.02	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	213.0	0	SD	0	14.75	0	34.40	0	2.31	0	8.01	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	264.0	0	SD	0	12.87	0	34.34	0	2.06	0	7.99	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	325.0	0	SD	0	11.22	0	34.30	0			7.97	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	434.0	0	SD	0	8.97	0	34.26	0			7.95	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	529.0	0	SD	0	7.98	0	34.25	0	1.77	0	7.94	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	643.0	0	SD	0	7.05	0	34.28	0			7.91	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	854.0	0	SD	0	5.43	0	34.32	0	1.88	0	7.90	0
@6484__1981735	011	B	11/17/1981	00:00	113.4000	10.0000	0	1066.0	0	SD	0	4.00	0	34.36	0	1.79	0	7.89	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	0.0	0	SD	0	28.65	0	32.85	0	4.19	0	8.19	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	11.0	0	SD	0	28.66	0	32.85	0	4.25	0	8.21	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	21.0	0	SD	0	28.64	0	32.86	0	4.37	0	8.22	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	32.0	0	SD	0	28.67	0	32.89	0	4.29	0	8.22	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	54.0	0	SD	0	28.05	0	33.21	0	4.22	0	8.21	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	81.0	0	SD	0	22.69	0	34.03	0			8.14	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	108.0	0	SD	0	20.92	0	34.21	0	2.82	0	8.13	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	162.0	0	SD	0	15.15	0	34.36	0	2.31	0	8.09	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	215.0	0	SD	0	14.80	0	34.34	0	2.27	0	8.02	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	269.0	0	SD	0	12.75	0	34.31	0	2.15	0	8.00	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	326.0	0	SD	0	11.07	0	34.29	0			8.00	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	439.0	0	SD	0	9.23	0	34.26	0			7.93	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	553.0	0	SD	0	8.04	0	34.23	0	1.70	0	7.90	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	667.0	0	SD	0	6.91	0	34.27	0			7.86	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	887.0	0	SD	0	5.15	0	34.30	0	1.72	0	7.87	0
@6484__1981735	012	B	11/17/1981	18:00	113.6000	9.9700	0	1107.0	0	SD	0	3.90	0	34.34	0	1.88	0	7.89	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	0.0	0	SD	0	28.69	0	32.93	0	4.21	0	8.21	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	10.0	0	SD	0	28.68	0	32.93	0	4.20	0	8.22	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	21.0	0	SD	0	28.68	0	32.90	0	4.26	0	8.22	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	31.0	0	SD	0	28.70	0	32.90	0	4.26	0	8.19	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	53.0	0	SD	0	27.35	0	33.36	0	4.29	0	8.22	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	82.0	0	SD	0	22.08	0	34.10	0			8.11	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	111.0	0	SD	0	19.30	0	34.30	0	2.59	0	8.08	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	160.0	0	SD	0	17.59	0	34.39	0	2.57	0	8.07	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	209.0	0	SD	0	14.85	0	34.34	0	2.39	0	8.04	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	257.0	0	SD	0	13.00	0	34.30	0	2.06	0	8.02	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	312.0	0	SD	0	11.45	0	34.27	0			7.97	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	413.0	0	SD	0	9.59	0	34.25	0			7.94	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	515.0	0	SD	0	8.31	0	34.20	0	1.79	0	7.89	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	626.0	0	SD	0	7.25	0	34.27	0			7.86	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	832.0	0	SD	0	5.71	0	34.29	0	1.69	0	7.87	0
@6484__1981735	013	B	11/18/1981	00:00	113.6200	9.8500	0	1037.0	0	SD	0	4.32	0	34.34	0	1.86	0	7.88	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	0.0	0	SD	0	28.59	0	33.03	0	4.23	0	8.22	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	10.0	0	SD	0	28.58	0	33.06	0	4.23	0	8.23	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	19.0	0	SD	0	28.57	0	33.04	0	4.26	0	8.23	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	29.0	0	SD	0	28.60	0	33.04	0	4.16	0	8.19	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	48.0	0	SD	0	28.60	0	33.04	0	4.21	0	8.21	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	73.0	0	SD	0	24.64	0	34.03	0			8.09	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	99.0	0	SD	0	20.97	0	34.42	0	2.56	0	7.98	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	150.0	0	SD	0	17.05	0	34.55	0	2.44	0	7.95	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	201.0	0	SD	0	15.27	0	34.58	0	2.28	0	7.95	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	252.0	0	SD	0	13.47	0	34.51	0	2.18	0	7.93	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	303.0	0	SD	0	12.03	0	34.49	0			7.94	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	406.0	0	SD	0	9.72	0	34.46	0			7.89	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	509.0	0	SD	0	8.15	0	34.38	0	1.71	0	7.88	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	620.0	0	SD	0	7.21	0	34.43	0			7.86	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	842.0	0	SD	0	5.50	0	34.46	0	1.74	0	7.85	0
@6484__1981735	014	B	11/19/1981	00:00	113.4500	9.9700	0	1064.0	0	SD	0	3.93	0	34.54	0	1.90	0	7.86	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	0.0	0	SD	0	29.84	0	33.847	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	13.0	0	SD	0	29.48	0	33.851	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	27.0	0	SD	0	29.16	0	33.890	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	34.0	0	SD	0	29.05	0	33.882	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	58.0	0	SD	0	27.95	0	33.966	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	84.0	0	SD	0	23.44	0	34.249	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	115.0	0	SD	0	20.01	0	34.441	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	129.0	0	SD	0	18.12	0	34.520	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	160.0	0	SD	0	15.86	0	34.559	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	204.0	0	SD	0	14.28	0	34.550	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	259.0	0	SD	0	12.70	0	34.491	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	316.0	0	SD	0	11.25	0	34.453	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	415.0	0	SD	0	9.63	0	34.441	0
@6484__1983736	001	B	07/31/1983	05:30	110.0800	8.7500	0	517.0	0	SD	0	8.35	0	34.441	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	0.0	0	SD	0	29.94	0	33.926	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	16.0	0	SD	0	29.22	0	33.898	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	24.0	0	SD	0	29.18	0	34.011	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	34.0	0	SD	0	29.11	0	34.013	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	53.0	0	SD	0	29.05	0	34.009	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	77.0	0	SD	0	25.17	0	34.206	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	111.0	0	SD	0	20.40	0	34.478	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	129.0	0	SD	0	18.75	0	34.562	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	155.0	0	SD	0	16.71	0	34.591	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	202.0	0	SD	0	14.72	0	34.564	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	271.0	0	SD	0	12.96	0	34.524	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	317.0	0	SD	0	11.39	0	34.486	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	430.0	0	SD	0	10.06	0	34.473	0
@6484__1983736	002	B	07/31/1983	11:30	110.7300	9.6000	0	531.0	0	SD	0	8.33	0	34.450	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	0.0	0	SD	0	29.32	0	33.07	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	10.0	0	SD	0	29.20	0	33.08	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	20.0	0	SD	0	29.00	0	33.17	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	30.0	0	SD	0	28.69	0	33.29	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	50.0	0	SD	0	27.38	0	33.76	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	75.0	0	SD	0	24.00	0	34.26	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	100.0	0	SD	0	19.10	0	34.53	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	125.0	0	SD	0	17.46	0	34.57	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	150.0	0	SD	0	15.98	0	34.60	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	200.0	0	SD	0	14.36	0	34.56	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	250.0	0	SD	0	13.17	0	34.53	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	300.0	0	SD	0	11.71	0	34.49	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	400.0	0	SD	0	9.88	0	34.47	0
@6484__1983737	001	B	11/07/1983	05:40	110.6167	9.9167	0	500.0	0	SD	0	8.22	0	34.47	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	0.0	0	SD	0	29.18	0	33.02	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	10.0	0	SD	0	29.16	0	33.04	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	20.0	0	SD	0	28.74	0	33.15	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	30.0	0	SD	0	28.63	0	33.48	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	50.0	0	SD	0	25.03	0	33.97	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	75.0	0	SD	0	20.53	0	34.44	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	100.0	0	SD	0	18.51	0	34.56	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	125.0	0	SD	0	16.93	0	34.58	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	150.0	0	SD	0	15.46	0	34.60	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	200.0	0	SD	0	13.90	0	34.57	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	250.0	0	SD	0	12.38	0	34.52	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	300.0	0	SD	0	11.29	0	34.50	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	400.0	0	SD	0	9.36	0	34.48	0
@6484__1983737	002	B	11/07/1983	12:00	110.5500	9.9667	0	500.0	0	SD	0	7.88	0	34.48	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	0.0	0	SD	0	27.98	0	33.539	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	9.0	0	SD	0	27.99	0	33.531	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	26.0	0	SD	0	27.96	0	33.531	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	58.0	0	SD	0	27.95	0	33.516	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	81.0	0	SD	0	24.24	0	34.060	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	110.0	0	SD	0	21.03	0	34.427	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	134.0	0	SD	0	19.49	0	34.548	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	158.0	0	SD	0	17.80	0	34.560	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	212.0	0	SD	0	14.79	0	34.558	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	264.0	0	SD	0	12.96	0	34.516	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	299.0	0	SD	0	11.93	0	34.479	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	389.0	0	SD	0	10.34	0	34.452	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	509.0	0	SD	0	8.50	0	34.437	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	630.0	0	SD	0	7.26	0	34.442	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	833.0	0	SD	0	5.40	0	34.488	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	1024.0	0	SD	0	3.99	0	34.543	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	1242.0	0	SD	0	3.30	0	34.567	0
@6484__1984738	001	B	06/29/1984	04:34	111.0000	8.9200	0	1548.0	0	SD	0	2.80	0	34.600	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	0.0	0	BX	0	29.3	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	12.0	0	BX	0	29.0	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	72.0	0	BX	0	28.2	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	74.0	0	BX	0	27.8	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	77.0	0	BX	0	27.7	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	86.0	0	BX	0	24.6	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	100.0	0	BX	0	22.6	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	116.0	0	BX	0	20.9	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	119.0	0	BX	0	20.3	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	122.0	0	BX	0	20.1	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	123.0	0	BX	0	19.9	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	124.0	0	BX	0	19.6	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	125.0	0	BX	0	19.5	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	126.0	0	BX	0	19.3	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	198.0	0	BX	0	15.8	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	199.0	0	BX	0	15.6	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	200.0	0	BX	0	15.6	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	0.0	0	SC	0	29.31	0	33.254	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	11.0	0	SC	0	29.08	0	33.305	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	19.0	0	SC	0	28.91	0	33.311	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	29.0	0	SC	0	28.82	0	33.333	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	50.0	0	SC	0	28.71	0	33.369	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	74.0	0	SC	0	27.77	0	33.534	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	100.0	0	SC	0	22.63	0	34.209	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	125.0	0	SC	0	19.43	0	34.453	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	150.0	0	SC	0	17.52	0	34.535	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	202.0	0	SC	0	15.17	0	34.611	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	258.0	0	SC	0	13.53	0	34.533	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	304.0	0	SC	0	12.09	0	34.502	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	411.0	0	SC	0	9.35	0	34.475	0
@6484__1990739	001	B	10/08/1990	23:49	113.2500	9.8333	0	518.0	0	SC	0	8.05	0	34.476	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	0.0	0	BX	0	29.4	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	92.0	0	BX	0	27.2	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	94.0	0	BX	0	26.2	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	96.0	0	BX	0	25.9	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	97.0	0	BX	0	25.1	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	100.0	0	BX	0	24.7	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	109.0	0	BX	0	23.3	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	116.0	0	BX	0	22.7	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	123.0	0	BX	0	21.5	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	124.0	0	BX	0	21.4	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	133.0	0	BX	0	19.0	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	173.0	0	BX	0	16.8	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	174.0	0	BX	0	16.6	0
@6484__1990739	002	B	10/09/1990	05:34	113.2667	9.8333	0	200.0	0	BX	0	15.4	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	0.0	0	SC	0	29.43	0	33.135	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	9.0	0	SC	0	29.07	0	33.206	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	20.0	0	SC	0	28.81	0	33.290	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	30.0	0	SC	0	28.73	0	33.294	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	50.0	0	SC	0	28.72	0	33.352	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	74.0	0	SC	0	28.63	0	33.513	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	97.0	0	SC	0	25.11	0	33.975	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	124.0	0	SC	0	21.43	0	34.296	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	150.0	0	SC	0	17.86	0	34.510	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	199.0	0	SC	0	15.43	0	34.553	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	242.0	0	SC	0	13.96	0	34.554	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	304.0	0	SC	0	12.14	0	34.488	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	396.0	0	SC	0	9.94	0	34.489	0
@6484__1990739	002	B	10/09/1990	05:34	113.2669	9.8333	0	518.0	0	SC	0	8.29	0	34.492	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	0.0	0	SC	0	29.48	0	33.097	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	10.0	0	SC	0	28.99	0	33.196	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	20.0	0	SC	0	28.80	0	33.315	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	30.0	0	SC	0	28.72	0	33.296	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	50.0	0	SC	0	28.70	0	33.352	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	75.0	0	SC	0	28.12	0	33.549	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	100.0	0	SC	0	23.78	0	34.124	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	124.0	0	SC	0	19.05	0	34.476	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	150.0	0	SC	0	17.44	0	34.526	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	200.0	0	SC	0	14.97	0	34.582	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	242.0	0	SC	0	13.85	0	34.528	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	304.0	0	SC	0	12.18	0	34.500	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	396.0	0	SC	0	9.83	0	34.481	0
@6484__1990739	003	B	10/09/1990	11:45	113.2828	9.8833	0	502.0	0	SC	0	8.38	0	34.463	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	0.0	0	BX	0	29.5	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	6.0	0	BX	0	29.4	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	7.0	0	BX	0	29.1	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	82.0	0	BX	0	27.0	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	84.0	0	BX	0	25.9	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	100.0	0	BX	0	23.7	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	102.0	0	BX	0	23.5	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	105.0	0	BX	0	23.3	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	111.0	0	BX	0	22.5	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	115.0	0	BX	0	22.2	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	119.0	0	BX	0	21.3	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	121.0	0	BX	0	19.9	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	122.0	0	BX	0	19.7	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	123.0	0	BX	0	19.3	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	124.0	0	BX	0	19.1	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	132.0	0	BX	0	18.7	0
@6484__1990739	003	B	10/09/1990	11:45	113.2833	9.8833	0	200.0	0	BX	0	15.0	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	0.0	0	SC	0	29.28	0	33.074	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	9.0	0	SC	0	29.02	0	33.201	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	20.0	0	SC	0	28.79	0	33.284	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	30.0	0	SC	0	28.71	0	33.303	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	50.0	0	SC	0	28.69	0	33.349	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	73.0	0	SC	0	28.56	0	33.488	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	100.0	0	SC	0	24.70	0	33.903	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	125.0	0	SC	0	20.05	0	34.271	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	149.0	0	SC	0	17.84	0	34.497	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	200.0	0	SC	0	15.63	0	34.562	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	242.0	0	SC	0	14.02	0	34.537	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	304.0	0	SC	0	12.07	0	34.482	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	396.0	0	SC	0	10.01	0	34.451	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	503.0	0	SC	0	8.69	0	34.454	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	0.0	0	BX	0	29.3	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	7.0	0	BX	0	29.3	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	8.0	0	BX	0	29.0	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	84.0	0	BX	0	28.0	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	88.0	0	BX	0	27.5	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	92.0	0	BX	0	26.7	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	93.0	0	BX	0	25.7	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	99.0	0	BX	0	25.1	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	100.0	0	BX	0	24.5	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	107.0	0	BX	0	24.0	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	116.0	0	BX	0	23.0	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	117.0	0	BX	0	22.7	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	118.0	0	BX	0	22.4	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	125.0	0	BX	0	20.1	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	130.0	0	BX	0	19.1	0
@6484__1990739	004	B	10/09/1990	17:34	113.2500	9.8333	0	197.0	0	BX	0	15.8	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	0.0	0	SC	0	29.02	0	33.168	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	9.0	0	SC	0	28.89	0	33.311	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	20.0	0	SC	0	28.71	0	33.289	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	30.0	0	SC	0	28.78	0	33.346	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	50.0	0	SC	0	28.76	0	33.427	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	75.0	0	SC	0	27.32	0	33.575	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	100.0	0	SC	0	22.70	0	34.174	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	125.0	0	SC	0	18.73	0	34.493	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	150.0	0	SC	0	17.32	0	34.553	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	201.0	0	SC	0	14.95	0	34.577	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	258.0	0	SC	0	13.08	0	34.517	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	304.0	0	SC	0	11.77	0	34.479	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	396.0	0	SC	0	9.50	0	34.484	0
@6484__1990739	005	B	10/09/1990	23:40	113.2500	9.8500	0	518.0	0	SC	0	8.29	0	34.468	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	0.0	0	BX	0	29.3	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	88.0	0	BX	0	27.2	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	92.0	0	BX	0	26.5	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	94.0	0	BX	0	25.2	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	97.0	0	BX	0	23.9	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	99.0	0	BX	0	23.5	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	100.0	0	BX	0	23.2	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	102.0	0	BX	0	23.0	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	107.0	0	BX	0	21.8	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	111.0	0	BX	0	21.7	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	117.0	0	BX	0	20.9	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	118.0	0	BX	0	20.3	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	124.0	0	BX	0	19.4	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	143.0	0	BX	0	18.3	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	147.0	0	BX	0	18.2	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	149.0	0	BX	0	18.0	0
@6484__1990739	006	B	10/10/1990	05:34	113.2833	9.8333	0	200.0	0	BX	0	16.0	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	0.0	0	SC	0	29.34	0	33.142	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	10.0	0	SC	0	29.04	0	33.157	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	20.0	0	SC	0	28.77	0	33.301	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	30.0	0	SC	0	28.80	0	33.366	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	51.0	0	SC	0	28.74	0	33.424	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	74.0	0	SC	0	28.08	0	33.563	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	100.0	0	SC	0	23.29	0	34.158	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	124.0	0	SC	0	19.41	0	34.488	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	149.0	0	SC	0	17.98	0	34.538	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	200.0	0	SC	0	15.98	0	34.572	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	242.0	0	SC	0	13.97	0	34.558	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	304.0	0	SC	0	11.92	0	34.479	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	396.0	0	SC	0	9.57	0	34.495	0
@6484__1990739	006	B	10/10/1990	05:34	113.2828	9.8333	0	503.0	0	SC	0	8.25	0	34.494	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	0.0	0	BX	0	29.3	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	11.0	0	BX	0	29.3	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	13.0	0	BX	0	28.9	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	73.0	0	BX	0	28.4	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	74.0	0	BX	0	28.0	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	83.0	0	BX	0	27.5	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	89.0	0	BX	0	26.3	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	96.0	0	BX	0	23.5	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	97.0	0	BX	0	23.5	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	99.0	0	BX	0	23.1	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	100.0	0	BX	0	23.0	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	116.0	0	BX	0	21.1	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	117.0	0	BX	0	20.4	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	119.0	0	BX	0	19.5	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	135.0	0	BX	0	18.6	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	137.0	0	BX	0	18.3	0
@6484__1990739	007	B	10/10/1990	11:25	113.2167	9.8833	0	200.0	0	BX	0	15.6	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	0.0	0	SC	0	29.28	0	33.198	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	9.0	0	SC	0	29.28	0	33.196	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	20.0	0	SC	0	28.76	0	33.307	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	30.0	0	SC	0	28.76	0	33.344	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	50.0	0	SC	0	28.79	0	33.400	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	75.0	0	SC	0	27.90	0	33.581	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	100.0	0	SC	0	23.06	0	34.155	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	125.0	0	SC	0	19.13	0	34.461	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	150.0	0	SC	0	17.66	0	34.527	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	200.0	0	SC	0	15.56	0	34.601	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	242.0	0	SC	0	13.74	0	34.544	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	304.0	0	SC	0	11.96	0	34.491	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	396.0	0	SC	0	9.80	0	34.474	0
@6484__1990739	007	B	10/10/1990	11:25	113.2169	9.8833	0	502.0	0	SC	0	8.49	0	34.477	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	0.0	0	BT	0	27.3	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	10.0	0	BT	0	27.3	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	25.0	0	BT	0	27.1	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	50.0	0	BT	0	25.3	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	75.0	0	BT	0	23.4	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	100.0	0	BT	0	21.3	0
@6488__1965740	001	B	04/12/1965	20:19	110.4700	9.0800	0	135.0	0	BT	0	18.6	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	0.0	0	BT	0	27.8	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	10.0	0	BT	0	27.8	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	25.0	0	BT	0	27.8	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	40.0	0	BT	0	27.5	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	50.0	0	BT	0	27.2	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	55.0	0	BT	0	26.6	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	60.0	0	BT	0	25.4	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	75.0	0	BT	0	22.7	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	100.0	0	BT	0	20.5	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	150.0	0	BT	0	17.2	0
@6488__1965741	001	B	10/23/1965	15:52	110.2200	9.3300	0	200.0	0	BT	0	14.8	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	0.0	0	BX	4	28.78	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	60.0	0	BX	4	28.75	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	67.0	0	BX	4	28.65	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	75.0	0	BX	4	28.06	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	84.0	0	BX	4	24.57	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	93.0	0	BX	4	23.46	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	100.0	0	BX	4	22.87	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	114.0	0	BX	4	22.19	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	137.0	0	BX	4	19.49	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	150.0	0	BX	4	18.22	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	160.0	0	BX	4	17.47	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	166.0	0	BX	4	17.12	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	186.0	0	BX	4	16.52	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	199.0	0	BX	4	15.97	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	235.0	0	BX	4	13.60	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	240.0	0	BX	4	13.35	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	250.0	0	BX	4	13.25	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	284.0	0	BX	4	12.19	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	301.0	0	BX	4	11.96	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	334.0	0	BX	4	11.10	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	348.0	0	BX	4	10.87	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	359.0	0	BX	4	10.41	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	381.0	0	BX	4	10.21	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	393.0	0	BX	4	9.85	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	427.0	0	BX	4	9.57	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	439.0	0	BX	4	9.27	0
@649___1989742	001	B	09/13/1989	01:30	112.5000	9.1578	0	461.0	0	BX	4	9.13	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	0.0	0	BX	0	29.05	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	11.0	0	BX	0	29.00	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	20.0	0	BX	0	28.65	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	33.0	0	BX	0	28.49	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	45.0	0	BX	0	28.11	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	68.0	0	BX	0	25.42	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	75.0	0	BX	0	24.08	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	81.0	0	BX	0	23.41	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	92.0	0	BX	0	23.05	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	97.0	0	BX	0	22.75	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	118.0	0	BX	0	20.67	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	142.0	0	BX	0	18.62	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	183.0	0	BX	0	16.07	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	193.0	0	BX	0	15.03	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	204.0	0	BX	0	14.43	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	221.0	0	BX	0	13.62	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	242.0	0	BX	0	13.15	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	267.0	0	BX	0	12.29	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	287.0	0	BX	0	11.94	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	299.0	0	BX	0	11.56	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	320.0	0	BX	0	11.30	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	384.0	0	BX	0	9.59	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	432.0	0	BX	0	9.26	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	451.0	0	BX	0	8.74	0
@649___1989743	001	B	09/23/1989	23:58	110.5800	8.5200	0	462.0	0	BX	0	8.74	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	0.6	0	BX	0	99.900	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	1.3	0	BX	0	99.900	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	1.9	0	BX	0	99.900	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	2.6	0	BX	0	99.900	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	3.2	0	BX	0	99.900	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	3.7	0	BX	0	28.970	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	3.9	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	4.5	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	5.2	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	5.8	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	6.5	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	7.1	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	7.8	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	8.4	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	9.1	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	9.7	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	10.3	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	11.0	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	11.6	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	12.3	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	12.9	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	13.6	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	14.2	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	14.9	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	15.5	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	16.2	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	16.8	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	17.5	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	18.1	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	18.8	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	19.4	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	20.0	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	20.7	0	BX	0	28.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	21.3	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	22.0	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	22.6	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	23.3	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	23.9	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	24.6	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	25.2	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	25.9	0	BX	0	28.960	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	26.5	0	BX	0	28.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	27.1	0	BX	0	28.950	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	27.8	0	BX	0	28.930	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	28.4	0	BX	0	28.920	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	29.1	0	BX	0	28.900	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	29.7	0	BX	0	28.840	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	30.4	0	BX	0	28.770	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	31.0	0	BX	0	28.690	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	31.7	0	BX	0	28.630	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	32.3	0	BX	0	28.580	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	33.0	0	BX	0	28.530	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	33.6	0	BX	0	28.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	34.2	0	BX	0	28.470	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	34.9	0	BX	0	28.400	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	35.5	0	BX	0	28.330	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	36.2	0	BX	0	28.260	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	36.8	0	BX	0	28.220	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	37.5	0	BX	0	28.180	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	38.1	0	BX	0	28.140	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	38.8	0	BX	0	28.070	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	39.4	0	BX	0	27.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	40.0	0	BX	0	27.910	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	40.7	0	BX	0	27.860	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	41.3	0	BX	0	27.830	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	42.0	0	BX	0	27.800	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	42.6	0	BX	0	27.770	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	43.3	0	BX	0	27.710	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	43.9	0	BX	0	27.670	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	44.6	0	BX	0	27.620	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	45.2	0	BX	0	27.550	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	45.8	0	BX	0	27.470	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	46.5	0	BX	0	27.420	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	47.1	0	BX	0	27.390	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	47.8	0	BX	0	27.370	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	48.4	0	BX	0	27.350	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	49.1	0	BX	0	27.320	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	49.7	0	BX	0	27.290	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	50.4	0	BX	0	27.250	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	51.0	0	BX	0	27.220	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	51.6	0	BX	0	27.180	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	52.3	0	BX	0	27.110	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	52.9	0	BX	0	27.050	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	53.6	0	BX	0	26.990	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	54.2	0	BX	0	26.910	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	54.9	0	BX	0	26.810	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	55.5	0	BX	0	26.710	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	56.1	0	BX	0	26.560	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	56.8	0	BX	0	26.400	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	57.4	0	BX	0	26.280	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	58.1	0	BX	0	26.130	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	58.7	0	BX	0	25.910	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	59.4	0	BX	0	25.670	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	60.0	0	BX	0	25.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	60.6	0	BX	0	25.340	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	61.3	0	BX	0	25.240	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	61.9	0	BX	0	25.120	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	62.6	0	BX	0	24.980	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	63.2	0	BX	0	24.890	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	63.9	0	BX	0	24.770	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	64.5	0	BX	0	24.640	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	65.1	0	BX	0	24.490	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	65.8	0	BX	0	24.330	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	66.4	0	BX	0	24.220	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	67.1	0	BX	0	24.110	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	67.7	0	BX	0	24.000	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	68.4	0	BX	0	23.930	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	69.0	0	BX	0	23.880	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	69.6	0	BX	0	23.850	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	70.3	0	BX	0	23.830	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	70.9	0	BX	0	23.710	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	71.6	0	BX	0	23.530	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	72.2	0	BX	0	23.390	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	72.9	0	BX	0	23.300	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	73.5	0	BX	0	23.240	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	74.1	0	BX	0	23.240	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	74.8	0	BX	0	23.350	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	75.4	0	BX	0	23.420	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	76.1	0	BX	0	23.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	76.7	0	BX	0	23.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	77.4	0	BX	0	23.470	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	78.0	0	BX	0	23.470	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	78.6	0	BX	0	23.490	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	79.3	0	BX	0	23.510	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	79.9	0	BX	0	23.400	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	80.6	0	BX	0	23.140	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	81.2	0	BX	0	22.940	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	81.8	0	BX	0	22.810	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	82.5	0	BX	0	22.720	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	83.1	0	BX	0	22.700	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	83.8	0	BX	0	22.660	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	84.4	0	BX	0	22.610	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	85.1	0	BX	0	22.550	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	85.7	0	BX	0	22.520	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	86.3	0	BX	0	22.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	87.0	0	BX	0	22.470	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	87.6	0	BX	0	22.440	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	88.3	0	BX	0	22.460	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	88.9	0	BX	0	22.440	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	89.5	0	BX	0	22.440	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	90.2	0	BX	0	22.410	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	90.8	0	BX	0	22.340	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	91.5	0	BX	0	22.300	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	92.1	0	BX	0	22.260	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	92.7	0	BX	0	22.210	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	93.4	0	BX	0	22.180	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	94.0	0	BX	0	22.160	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	94.7	0	BX	0	22.120	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	95.3	0	BX	0	22.090	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	96.0	0	BX	0	22.030	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	96.6	0	BX	0	21.940	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	97.2	0	BX	0	21.850	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	97.9	0	BX	0	21.770	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	98.5	0	BX	0	21.730	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	99.2	0	BX	0	21.700	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	99.8	0	BX	0	21.670	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	100.4	0	BX	0	21.650	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	101.1	0	BX	0	21.610	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	101.7	0	BX	0	21.570	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	102.4	0	BX	0	21.520	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	103.0	0	BX	0	21.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	103.6	0	BX	0	21.420	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	104.3	0	BX	0	21.360	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	104.9	0	BX	0	21.300	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	105.6	0	BX	0	21.270	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	106.2	0	BX	0	21.250	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	106.8	0	BX	0	21.230	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	107.5	0	BX	0	21.230	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	108.1	0	BX	0	21.210	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	108.8	0	BX	0	21.180	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	109.4	0	BX	0	21.140	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	110.0	0	BX	0	21.130	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	110.7	0	BX	0	21.120	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	111.3	0	BX	0	21.090	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	112.0	0	BX	0	21.050	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	112.6	0	BX	0	21.020	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	113.2	0	BX	0	20.970	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	113.9	0	BX	0	20.880	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	114.5	0	BX	0	20.740	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	115.2	0	BX	0	20.650	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	115.8	0	BX	0	20.570	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	116.4	0	BX	0	20.510	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	117.1	0	BX	0	20.470	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	117.7	0	BX	0	20.430	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	118.4	0	BX	0	20.400	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	119.0	0	BX	0	20.330	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	119.6	0	BX	0	20.300	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	120.3	0	BX	0	20.320	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	120.9	0	BX	0	20.350	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	121.5	0	BX	0	20.330	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	122.2	0	BX	0	20.280	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	122.8	0	BX	0	20.220	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	123.5	0	BX	0	20.150	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	124.1	0	BX	0	20.070	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	124.7	0	BX	0	20.000	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	125.4	0	BX	0	19.940	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	126.0	0	BX	0	19.900	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	126.7	0	BX	0	19.870	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	127.3	0	BX	0	19.780	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	127.9	0	BX	0	19.690	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	128.6	0	BX	0	19.600	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	129.2	0	BX	0	19.520	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	129.9	0	BX	0	19.460	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	130.5	0	BX	0	19.440	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	131.1	0	BX	0	19.400	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	131.8	0	BX	0	19.370	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	132.4	0	BX	0	19.330	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	133.0	0	BX	0	19.290	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	133.7	0	BX	0	19.210	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	134.3	0	BX	0	19.100	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	135.0	0	BX	0	19.000	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	135.6	0	BX	0	18.910	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	136.2	0	BX	0	18.820	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	136.9	0	BX	0	18.780	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	137.5	0	BX	0	18.740	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	138.1	0	BX	0	18.700	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	138.8	0	BX	0	18.630	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	139.4	0	BX	0	18.550	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	140.1	0	BX	0	18.460	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	140.7	0	BX	0	18.370	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	141.3	0	BX	0	18.300	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	142.0	0	BX	0	18.250	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	142.6	0	BX	0	18.180	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	143.3	0	BX	0	18.120	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	143.9	0	BX	0	18.050	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	144.5	0	BX	0	17.990	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	145.2	0	BX	0	17.940	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	145.8	0	BX	0	17.890	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	146.4	0	BX	0	17.870	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	147.1	0	BX	0	17.820	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	147.7	0	BX	0	17.820	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	148.4	0	BX	0	17.800	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	149.0	0	BX	0	17.800	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	149.6	0	BX	0	17.750	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	150.3	0	BX	0	17.680	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	150.9	0	BX	0	17.640	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	151.5	0	BX	0	17.620	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	152.2	0	BX	0	17.590	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	152.8	0	BX	0	17.560	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	153.4	0	BX	0	17.510	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	154.1	0	BX	0	17.480	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	154.7	0	BX	0	17.460	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	155.4	0	BX	0	17.430	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	156.0	0	BX	0	17.400	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	156.6	0	BX	0	17.390	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	157.3	0	BX	0	17.370	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	157.9	0	BX	0	17.340	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	158.5	0	BX	0	17.330	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	159.2	0	BX	0	17.320	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	159.8	0	BX	0	17.300	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	160.5	0	BX	0	17.280	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	161.1	0	BX	0	17.260	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	161.7	0	BX	0	17.230	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	162.4	0	BX	0	17.210	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	163.0	0	BX	0	17.190	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	163.6	0	BX	0	17.170	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	164.3	0	BX	0	17.150	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	164.9	0	BX	0	17.110	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	165.5	0	BX	0	17.070	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	166.2	0	BX	0	17.050	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	166.8	0	BX	0	17.000	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	167.4	0	BX	0	16.930	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	168.1	0	BX	0	16.850	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	168.7	0	BX	0	16.750	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	169.4	0	BX	0	16.680	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	170.0	0	BX	0	16.620	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	170.6	0	BX	0	16.570	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	171.3	0	BX	0	16.530	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	171.9	0	BX	0	16.490	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	172.5	0	BX	0	16.440	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	173.2	0	BX	0	16.420	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	173.8	0	BX	0	16.390	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	174.4	0	BX	0	16.320	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	175.1	0	BX	0	16.219	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	175.7	0	BX	0	16.160	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	176.3	0	BX	0	16.100	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	177.0	0	BX	0	16.010	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	177.6	0	BX	0	15.940	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	178.3	0	BX	0	15.930	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	178.9	0	BX	0	15.870	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	179.5	0	BX	0	15.850	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	180.2	0	BX	0	15.870	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	180.8	0	BX	0	15.800	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	181.4	0	BX	0	15.820	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	182.1	0	BX	0	16.120	0
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	182.7	0	BX	0	16.510	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	183.3	0	BX	0	-3.650	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	184.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	184.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	185.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	185.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	186.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	187.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	187.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	188.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	189.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	189.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	190.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	190.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	191.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	192.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	192.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	193.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	194.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	194.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	195.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	196.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	196.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	197.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	197.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	198.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	199.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	199.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	200.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	201.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	201.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	202.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	203.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	203.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	204.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	204.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	205.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	206.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	206.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	207.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	208.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	208.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	209.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	210.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	210.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	211.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	211.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	212.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	213.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	213.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	214.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	215.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	215.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	216.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	216.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	217.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	218.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	218.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	219.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	220.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	220.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	221.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	222.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	222.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	223.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	223.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	224.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	225.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	225.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	226.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	227.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	227.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	228.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	228.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	229.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	230.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	230.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	231.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	232.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	232.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	233.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	234.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	234.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	235.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	235.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	236.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	237.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	237.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	238.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	239.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	239.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	240.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	240.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	241.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	242.2	0	BX	0	-3.650	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	242.8	0	BX	0	3.010	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	243.4	0	BX	0	-3.650	
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	244.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	244.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	245.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	246.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	246.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	247.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	247.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	248.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	249.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	249.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	250.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	251.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	251.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	252.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	252.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	253.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	254.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	254.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	255.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	256.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	256.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	257.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	257.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	258.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	259.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	259.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	260.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	261.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	261.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	262.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	263.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	263.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	264.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	264.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	265.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	266.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	266.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	267.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	268.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	268.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	269.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	269.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	270.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	271.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	271.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	272.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	273.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	273.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	274.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	274.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	275.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	276.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	276.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	277.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	278.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	278.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	279.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	280.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	280.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	281.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	281.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	282.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	283.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	283.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	284.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	285.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	285.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	286.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	286.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	287.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	288.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	288.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	289.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	290.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	290.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	291.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	291.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	292.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	293.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	293.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	294.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	295.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	295.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	296.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	296.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	297.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	298.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	298.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	299.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	300.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	300.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	301.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	301.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	302.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	303.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	303.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	304.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	305.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	305.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	306.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	306.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	307.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	308.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	308.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	309.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	310.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	310.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	311.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	311.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	312.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	313.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	313.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	314.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	315.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	315.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	316.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	316.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	317.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	318.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	318.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	319.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	320.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	320.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	321.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	322.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	322.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	323.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	323.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	324.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	325.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	325.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	326.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	327.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	327.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	328.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	328.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	329.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	330.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	330.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	331.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	332.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	332.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	333.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	333.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	334.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	335.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	335.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	336.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	336.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	337.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	338.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	338.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	339.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	340.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	340.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	341.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	341.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	342.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	343.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	343.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	344.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	345.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	345.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	346.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	346.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	347.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	348.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	348.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	349.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	350.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	350.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	351.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	351.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	352.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	353.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	353.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	354.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	355.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	355.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	356.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	356.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	357.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	358.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	358.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	359.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	360.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	360.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	361.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	361.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	362.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	363.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	363.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	364.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	365.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	365.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	366.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	366.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	367.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	368.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	368.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	369.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	370.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	370.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	371.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	371.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	372.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	373.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	373.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	374.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	375.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	375.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	376.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	376.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	377.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	378.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	378.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	379.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	379.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	380.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	381.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	381.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	382.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	383.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	383.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	384.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	384.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	385.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	386.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	386.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	387.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	388.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	388.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	389.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	389.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	390.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	391.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	391.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	392.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	393.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	393.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	394.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	394.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	395.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	396.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	396.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	397.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	397.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	398.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	399.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	399.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	400.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	401.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	401.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	402.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	402.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	403.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	404.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	404.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	405.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	406.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	406.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	407.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	407.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	408.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	409.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	409.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	410.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	410.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	411.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	412.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	412.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	413.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	414.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	414.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	415.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	415.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	416.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	417.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	417.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	418.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	419.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	419.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	420.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	420.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	421.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	422.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	422.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	423.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	423.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	424.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	425.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	425.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	426.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	427.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	427.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	428.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	428.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	429.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	430.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	430.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	431.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	432.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	432.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	433.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	433.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	434.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	435.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	435.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	436.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	436.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	437.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	438.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	438.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	439.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	440.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	440.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	441.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	441.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	442.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	443.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	443.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	444.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	444.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	445.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	446.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	446.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	447.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	448.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	448.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	449.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	449.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	450.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	451.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	451.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	452.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	452.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	453.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	454.2	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	454.8	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	455.4	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	456.0	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	456.6	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	457.3	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	457.9	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	458.5	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	459.1	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	459.7	0	BX	0	-3.650	8
@649___1995744	001	C	05/01/1995	23:54	110.3031	9.9150	0	460.3	0	BX	0	-3.650	8
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	0.0	0	BT	0	29.6	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	10.0	0	BT	0	28.6	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	15.0	0	BT	0	28.0	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	20.0	0	BT	0	27.7	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	30.0	0	BT	0	27.3	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	40.0	0	BT	0	26.1	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	50.0	0	BT	0	24.0	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	55.0	0	BT	0	23.3	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	60.0	0	BT	0	23.2	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	70.0	0	BT	0	23.1	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	80.0	0	BT	0	22.7	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	90.0	0	BT	0	21.7	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	96.0	0	BT	0	21.7	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	100.0	0	BT	0	21.4	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	110.0	0	BT	0	20.8	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	120.0	0	BT	0	20.5	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	130.0	0	BT	0	19.8	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	140.0	0	BT	0	18.8	0
@6496__1973745	001	B	04/09/1973	02:00	114.0500	5.1000	0	145.0	0	BT	0	18.1	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	0.0	0	BT	0	29.0	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	10.0	0	BT	0	28.9	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	20.0	0	BT	0	28.6	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	30.0	0	BT	0	27.2	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	40.0	0	BT	0	25.0	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	50.0	0	BT	0	24.6	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	55.0	0	BT	0	24.4	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	60.0	0	BT	0	23.8	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	70.0	0	BT	0	23.0	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	80.0	0	BT	0	22.6	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	83.0	0	BT	0	21.8	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	90.0	0	BT	0	21.4	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	100.0	0	BT	0	21.0	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	110.0	0	BT	0	20.7	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	120.0	0	BT	0	20.6	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	130.0	0	BT	0	20.5	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	140.0	0	BT	0	20.2	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	150.0	0	BT	0	19.8	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	160.0	0	BT	0	19.1	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	170.0	0	BT	0	18.7	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	180.0	0	BT	0	18.3	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	190.0	0	BT	0	17.3	0
@6496__1973745	002	B	04/09/1973	08:00	114.8200	5.9300	0	200.0	0	BT	0	16.4	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	0.0	0	BT	0	29.2	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	10.0	0	BT	0	29.2	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	20.0	0	BT	0	28.0	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	30.0	0	BT	0	27.4	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	40.0	0	BT	0	26.9	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	50.0	0	BT	0	26.6	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	60.0	0	BT	0	25.4	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	70.0	0	BT	0	24.0	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	80.0	0	BT	0	22.9	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	90.0	0	BT	0	22.4	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	100.0	0	BT	0	21.7	0
@6496__1975746	001	B	05/13/1975	01:00	114.6300	5.7700	0	110.0	0	BT	0	21.0	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	0.0	0	BT	0	29.5	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	10.0	0	BT	0	29.5	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	20.0	0	BT	0	29.5	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	30.0	0	BT	0	29.3	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	50.0	0	BT	0	25.2	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	75.0	0	BT	0	22.5	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	100.0	0	BT	0	19.6	0
@6496__1976747	001	B	05/29/1976	00:30	114.2000	5.2500	0	120.0	0	BT	0	18.6	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	0.0	0	BT	0	29.8	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	10.0	0	BT	0	29.5	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	20.0	0	BT	0	29.4	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	30.0	0	BT	0	29.4	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	40.0	0	BT	0	27.2	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	50.0	0	BT	0	24.3	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	60.0	0	BT	0	21.8	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	70.0	0	BT	0	21.4	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	80.0	0	BT	0	20.8	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	90.0	0	BT	0	19.5	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	100.0	0	BT	0	18.8	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	110.0	0	BT	0	18.3	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	120.0	0	BT	0	18.5	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	130.0	0	BT	0	17.2	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	140.0	0	BT	0	16.4	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	150.0	0	BT	0	15.6	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	160.0	0	BT	0	15.3	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	170.0	0	BT	0	15.1	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	180.0	0	BT	0	14.8	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	190.0	0	BT	0	14.6	0
@6496__1977748	001	B	05/22/1977	05:00	110.0000	5.8000	0	198.0	0	BT	0	14.6	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	0.0	0	BT	0	29.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	10.0	0	BT	0	29.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	20.0	0	BT	0	29.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	30.0	0	BT	0	29.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	37.0	0	BT	0	29.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	40.0	0	BT	0	29.2	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	50.0	0	BT	0	28.5	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	60.0	0	BT	0	27.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	70.0	0	BT	0	25.8	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	80.0	0	BT	0	23.3	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	90.0	0	BT	0	22.6	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	100.0	0	BT	0	21.5	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	110.0	0	BT	0	20.2	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	120.0	0	BT	0	19.5	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	130.0	0	BT	0	18.8	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	140.0	0	BT	0	18.6	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	150.0	0	BT	0	18.2	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	160.0	0	BT	0	17.7	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	170.0	0	BT	0	17.1	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	180.0	0	BT	0	16.5	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	190.0	0	BT	0	16.0	0
@6496__1977748	002	B	05/22/1977	17:00	110.1700	7.9700	0	200.0	0	BT	0	15.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	0.0	0	BT	0	29.6	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	10.0	0	BT	0	29.6	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	20.0	0	BT	0	29.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	30.0	0	BT	0	29.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	40.0	0	BT	0	29.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	48.0	0	BT	0	29.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	50.0	0	BT	0	28.9	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	60.0	0	BT	0	27.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	65.0	0	BT	0	27.3	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	70.0	0	BT	0	26.2	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	90.0	0	BT	0	22.7	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	100.0	0	BT	0	22.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	110.0	0	BT	0	21.8	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	120.0	0	BT	0	20.5	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	130.0	0	BT	0	19.8	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	140.0	0	BT	0	19.0	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	150.0	0	BT	0	18.3	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	160.0	0	BT	0	17.9	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	170.0	0	BT	0	17.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	180.0	0	BT	0	16.5	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	190.0	0	BT	0	15.4	0
@6496__1977748	003	B	05/23/1977	05:00	110.4500	8.9800	0	200.0	0	BT	0	15.0	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	0.0	0	BT	0	29.2	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	10.0	0	BT	0	29.2	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	20.0	0	BT	0	29.2	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	30.0	0	BT	0	29.1	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	34.0	0	BT	0	28.7	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	40.0	0	BT	0	28.5	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	50.0	0	BT	0	28.1	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	60.0	0	BT	0	27.6	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	70.0	0	BT	0	27.1	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	77.0	0	BT	0	26.3	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	80.0	0	BT	0	26.1	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	85.0	0	BT	0	25.1	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	90.0	0	BT	0	24.5	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	100.0	0	BT	0	22.6	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	110.0	0	BT	0	21.2	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	120.0	0	BT	0	20.7	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	130.0	0	BT	0	20.1	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	140.0	0	BT	0	19.5	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	150.0	0	BT	0	18.4	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	160.0	0	BT	0	17.6	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	170.0	0	BT	0	16.5	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	180.0	0	BT	0	15.5	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	190.0	0	BT	0	14.9	0
@6496__1977748	004	B	05/23/1977	11:00	111.0000	10.0000	0	200.0	0	BT	0	14.4	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	0.0	0	SD	0	29.70	0	33.91	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	11.0	0	SD	0	29.46	0	34.00	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	22.0	0	SD	0	28.20	0	34.00	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	34.0	0	SD	0	26.12	0	34.04	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	62.0	0	SD	0	24.27	0	34.18	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	79.0	0	SD	0	21.88	0	34.34	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	105.0	0	SD	0	21.02	0	34.34	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	157.0	0	SD	0	19.33	0	34.58	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	210.0	0	SD	0	15.70	0	34.69	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	265.0	0	SD	0	13.70	0	34.69	0
@6501__1970749	001	B	05/13/1970	06:00	110.4800	9.4300	0	320.0	0	SD	0	11.68	0	34.61	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	0.0	0	SD	0	25.46	0	33.06	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	11.0	0	SD	0	25.44	0	33.03	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	23.0	0	SD	0	25.44	0	33.03	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	35.0	0	SD	0	25.44	0	33.03	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	62.0	0	SD	0	25.46	0	33.03	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	93.0	0	SD	0	24.35	0	33.03	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	122.0	0	SD	0	23.28	0	33.03	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	180.0	0	SD	0	22.09	0	33.64	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	236.0	0	SD	0	19.24	0	34.25	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	290.0	0	SD	0	18.10	0	34.40	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	336.0	0	SD	0	17.16	0	34.47	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	425.0	0	SD	0	14.64	0	34.47	0
@6501__1971750	001	B	01/30/1971	00:00	111.4000	9.2000	0	511.0	0	SD	0	12.88	0	34.47	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	0.0	0	SD	0	25.72	0	33.08	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	8.0	0	SD	0	25.70	0	33.11	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	16.0	0	SD	0	25.68	0	33.11	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	24.0	0	SD	0	25.72	0	33.11	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	40.0	0	SD	0	25.76	0	33.11	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	60.0	0	SD	0	23.76	0	33.77	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	85.0	0	SD	0	22.31	0	33.96	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	125.0	0	SD	0	20.02	0	34.25	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	168.0	0	SD	0	18.14	0	34.47	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	215.0	0	SD	0	16.77	0	34.52	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	266.0	0	SD	0	14.86	0	34.51	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	374.0	0	SD	0	11.14	0	34.42	0
@6501__1971750	002	B	01/30/1971	05:00	111.0800	7.9800	0	466.0	0	SD	0	9.23	0	34.38	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	0.0	0	SD	0	25.20	0	33.13	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	14.0	0	SD	0	25.18	0	33.15	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	28.0	0	SD	0	25.22	0	33.19	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	42.0	0	SD	0	25.20	0	33.22	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	75.0	0	SD	0	23.61	0	33.73	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	112.0	0	SD	0	21.09	0	34.18	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	150.0	0	SD	0	18.02	0	34.47	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	224.0	0	SD	0	14.00	0	34.52	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	298.0	0	SD	0	12.50	0	34.45	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	372.0	0	SD	0	11.21	0	34.45	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	446.0	0	SD	0	9.68	0	34.38	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	582.0	0	SD	0	8.04	0	34.38	0
@6501__1971750	003	B	01/30/1971	12:00	110.4000	6.7700	0	719.0	0	SD	0	6.52	0	34.38	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	0.0	0	SD	0	28.78	0	32.99	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	8.0	0	SD	0	28.78	0	33.04	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	17.0	0	SD	0	28.66	0	33.10	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	30.0	0	SD	0	28.42	0	33.19	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	52.0	0	SD	0	28.29	0	33.28	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	78.0	0	SD	0	24.12	0	33.66	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	105.0	0	SD	0	21.91	0	34.02	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	158.0	0	SD	0	18.05	0	34.43	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	212.0	0	SD	0	14.81	0	34.49	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	269.0	0	SD	0	12.84	0	34.54	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	326.0	0	SD	0	11.36	0	34.54	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	448.0	0	SD	0	9.30	0	34.54	0
@6501__1971751	001	B	09/06/1971	11:00	110.4500	8.9500	0	556.0	0	SD	0	8.00	0	34.54	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	0.0	0	SD	0	28.54	0	33.01	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	9.0	0	SD	0	28.51	0	33.01	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	19.0	0	SD	0	28.54	0	33.01	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	28.0	0	SD	0	28.50	0	33.04	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	47.0	0	SD	0	28.26	0	33.13	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	75.0	0	SD	0	26.38	0	33.40	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	103.0	0	SD	0	22.19	0	34.02	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	155.0	0	SD	0	18.60	0	34.43	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	207.0	0	SD	0	15.54	0	34.54	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	264.0	0	SD	0	13.10	0	34.42	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	320.0	0	SD	0	11.65	0	34.42	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	452.0	0	SD	0	9.56	0	34.31	0
@6501__1971751	002	B	09/06/1971	19:00	111.2700	9.8500	0	584.0	0	SD	0	7.70	0	34.45	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	0.0	0	SD	0	29.31	0	33.44	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	10.0	0	SD	0	29.34	0	33.44	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	20.0	0	SD	0	29.09	0	33.44	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	30.0	0	SD	0	27.64	0	33.49	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	50.0	0	SD	0	27.14	0	33.54	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	75.0	0	SD	0	23.00	0	33.84	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	100.0	0	SD	0	21.51	0	34.04	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	150.0	0	SD	0	17.48	0	34.33	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	200.0	0	SD	0	13.92	0	34.34	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	250.0	0	SD	0	12.61	0	34.31	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	300.0	0	SD	0	11.33	0	34.31	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	400.0	0	SD	0	9.77	0	34.27	0
@6501__1977752	001	B	05/16/1977	00:00	111.1500	9.9167	0	500.0	0	SD	0	8.63	0	34.27	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	0.0	0	SD	0	29.39	0	33.66	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	10.0	0	SD	0	29.40	0	33.66	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	20.0	0	SD	0	29.29	0	33.66	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	30.0	0	SD	0	29.00	0	33.66	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	50.0	0	SD	0	27.25	0	33.69	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	75.0	0	SD	0	22.31	0	34.07	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	100.0	0	SD	0	20.18	0	34.38	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	150.0	0	SD	0	17.17	0	34.51	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	200.0	0	SD	0	14.58	0	34.51	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	250.0	0	SD	0	13.48	0	34.51	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	300.0	0	SD	0	12.08	0	34.45	0
@6501__1977752	002	B	05/16/1977	06:00	110.6667	9.1333	0	400.0	0	SD	0	10.50	0	34.40	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	0.0	0	SS	0			33.582	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	11.0	0	SS	0			33.579	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	22.0	0	SS	0			33.508	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	33.0	0	SS	0			33.504	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	54.0	0	SS	0			33.677	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	82.0	0	SS	0			34.209	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	109.0	0	SS	0			34.427	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	163.0	0	SS	0			34.524	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	218.0	0	SS	0			34.525	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	271.0	0	SS	0			34.489	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	326.0	0	SS	0			34.473	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	435.0	0	SS	0			34.453	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	543.0	0	SS	0			34.438	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	0.0	0	SC	0	29.12	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	11.0	0	SC	0	29.16	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	22.0	0	SC	0	29.14	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	33.0	0	SC	0	29.16	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	54.0	0	SC	0	27.18	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	82.0	0	SC	0	22.12	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	109.0	0	SC	0	20.36	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	163.0	0	SC	0	18.78	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	218.0	0	SC	0	15.60	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	271.0	0	SC	0	13.22	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	326.0	0	SC	0	11.82	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	435.0	0	SC	0	9.66	0
@6501__1984753	001	B	06/14/1984	18:00	112.0828	9.6667	0	543.0	0	SC	0	8.32	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	0.0	0	SC	0	29.04	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	10.0	0	SC	0	29.02	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	32.0	0	SC	0	28.72	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	54.0	0	SC	0	25.12	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	81.0	0	SC	0	22.94	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	107.0	0	SC	0	22.20	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	161.0	0	SC	0	18.76	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	214.0	0	SC	0	16.33	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	267.0	0	SC	0	13.90	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	311.0	0	SC	0	11.76	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	400.0	0	SC	0	10.10	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	492.0	0	SC	0	9.00	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	0.0	0	SS	0			33.652	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	10.0	0	SS	0			33.647	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	32.0	0	SS	0			33.687	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	54.0	0	SS	0			34.004	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	81.0	0	SS	0			34.170	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	107.0	0	SS	0			34.399	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	161.0	0	SS	0			34.567	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	214.0	0	SS	0			34.564	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	267.0	0	SS	0			34.523	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	311.0	0	SS	0			34.440	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	400.0	0	SS	0			34.450	0
@6501__1984753	002	B	06/15/1984	00:00	111.6828	8.6000	0	492.0	0	SS	0			34.436	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	0.0	0	SS	0			33.740	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	11.0	0	SS	0			33.666	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	33.0	0	SS	0			33.665	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	54.0	0	SS	0			33.997	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	82.0	0	SS	0			34.104	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	108.0	0	SS	0			34.331	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	162.0	0	SS	0			34.509	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	216.0	0	SS	0			34.525	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	265.0	0	SS	0			34.485	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	315.0	0	SS	0			34.438	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	412.0	0	SS	0			34.442	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	510.0	0	SS	0			34.438	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	0.0	0	SC	0	29.18	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	11.0	0	SC	0	29.04	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	22.0	0	SC	0	29.08	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	33.0	0	SC	0	29.06	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	54.0	0	SC	0	25.42	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	82.0	0	SC	0	21.93	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	108.0	0	SC	0	20.40	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	162.0	0	SC	0	18.66	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	216.0	0	SC	0	14.28	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	265.0	0	SC	0	13.29	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	315.0	0	SC	0	11.62	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	412.0	0	SC	0	9.90	0
@6501__1984753	003	B	06/15/1984	06:00	111.6669	8.6333	0	510.0	0	SC	0	8.60	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	0.0	0	SS	4			33.609	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	11.0	0	SS	4			33.593	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	22.0	0	SS	4			33.583	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	33.0	0	SS	4			33.580	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	55.0	0	SS	4			34.115	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	82.0	0	SS	4			34.389	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	163.0	0	SS	4			34.562	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	218.0	0	SS	4			34.543	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	273.0	0	SS	4			34.510	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	329.0	0	SS	4			34.464	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	442.0	0	SS	4			34.434	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	557.0	0	SS	4			34.430	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	0.0	0	SC	4	29.08	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	11.0	0	SC	4	29.04	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	22.0	0	SC	4	28.98	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	33.0	0	SC	4	28.88	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	55.0	0	SC	4	23.46	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	82.0	0	SC	4	21.40	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	163.0	0	SC	4	17.99	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	218.0	0	SC	4	15.59	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	273.0	0	SC	4	13.43	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	329.0	0	SC	4	11.43	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	442.0	0	SC	4	9.18	0
@6501__1984753	004	B	06/15/1984	12:00	111.6669	8.6500	0	557.0	0	SC	4	7.82	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	0.0	0	SS	0			33.656	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	10.0	0	SS	0			33.652	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	21.0	0	SS	0			33.623	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	32.0	0	SS	0			33.649	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	53.0	0	SS	0			33.968	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	78.0	0	SS	0			34.327	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	104.0	0	SS	0			34.445	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	157.0	0	SS	0			34.600	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	211.0	0	SS	0			34.524	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	264.0	0	SS	0			34.481	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	320.0	0	SS	0			34.442	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	433.0	0	SS	0			34.399	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	548.0	0	SS	0			34.441	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	0.0	0	SC	0	29.07	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	10.0	0	SC	0	29.06	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	21.0	0	SC	0	29.04	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	32.0	0	SC	0	29.06	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	53.0	0	SC	0	26.00	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	78.0	0	SC	0	22.24	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	104.0	0	SC	0	21.11	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	157.0	0	SC	0	18.20	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	211.0	0	SC	0	14.88	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	264.0	0	SC	0	13.04	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	320.0	0	SC	0	11.71	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	433.0	0	SC	0	9.70	0
@6501__1984753	005	B	06/15/1984	18:00	111.7500	8.6667	0	548.0	0	SC	0	8.07	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	0.0	0	SC	0	29.15	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	10.0	0	SC	0	29.14	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	21.0	0	SC	0	29.14	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	32.0	0	SC	0	29.19	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	54.0	0	SC	0	25.61	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	81.0	0	SC	0	21.20	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	107.0	0	SC	0	18.95	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	160.0	0	SC	0	16.03	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	214.0	0	SC	0	13.96	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	268.0	0	SC	0	12.82	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	324.0	0	SC	0	11.72	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	436.0	0	SC	0	9.76	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	551.0	0	SC	0	8.23	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	0.0	0	SS	0			33.574	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	10.0	0	SS	0			33.578	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	21.0	0	SS	0			33.578	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	32.0	0	SS	0			33.574	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	54.0	0	SS	0			33.973	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	81.0	0	SS	0			34.405	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	107.0	0	SS	0			34.556	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	160.0	0	SS	0			34.560	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	214.0	0	SS	0			34.528	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	268.0	0	SS	0			34.509	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	324.0	0	SS	0			34.478	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	436.0	0	SS	0			34.438	0
@6501__1984753	006	B	06/16/1984	00:00	110.9828	8.1500	0	551.0	0	SS	0			34.435	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	0.0	0	SC	0	29.23	0	32.907	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	10.0	0	SC	0	29.18	0	32.905	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	18.0	0	SC	0	29.15	0	32.905	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	29.0	0	SC	0	28.97	0	33.454	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	50.0	0	SC	0	24.54	0	34.284	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	74.0	0	SC	0	21.04	0	34.389	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	99.0	0	SC	0	18.87	0	34.547	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	125.0	0	SC	0	17.01	0	34.581	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	149.0	0	SC	0	16.07	0	34.595	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	199.0	0	SC	0	13.82	0	34.538	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	252.0	0	SC	0	12.14	0	34.482	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	299.0	0	SC	0	10.71	0	34.444	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	401.0	0	SC	0	9.25	0	34.431	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	495.0	0	SC	0	7.95	0	34.428	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	599.0	0	SC	0	6.68	0	34.441	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	796.0	0	SC	0	5.10	0	34.492	0
@6501__1988754	001	B	09/30/1988	12:00	111.9000	10.0000	0	1001.0	0	SC	0	4.16	0	34.531	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	0.0	0	SC	0	29.16	0	33.262	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	9.0	0	SC	0	29.16	0	33.263	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	20.0	0	SC	0	29.15	0	33.266	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	31.0	0	SC	0	29.11	0	33.292	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	49.0	0	SC	0	28.37	0	33.907	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	75.0	0	SC	0	22.45	0	34.299	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	101.0	0	SC	0	20.98	0	34.424	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	127.0	0	SC	0	19.80	0	34.476	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	150.0	0	SC	0	17.88	0	34.544	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	201.0	0	SC	0	15.74	0	34.551	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	249.0	0	SC	0	13.46	0	34.514	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	301.0	0	SC	0	11.99	0	34.471	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	401.0	0	SC	0	10.12	0	34.435	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	502.0	0	SC	0	8.57	0	34.424	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	599.0	0	SC	0	7.38	0	34.438	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	803.0	0	SC	0	5.30	0	34.487	0
@6501__1988754	002	B	09/30/1988	18:00	111.4669	8.9667	0	1004.0	0	SC	0	4.30	0	34.519	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	0.0	0	SD	0					4.55	0	8.22	0			12.10	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	10.0	0	SD	0					4.62	0	8.25	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	22.0	0	SD	0					4.61	0	8.26	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	30.0	0	SD	0					4.71	0	8.26	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	48.0	0	SD	0					4.68	0	8.24	0			12.80	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	100.0	0	SD	0					3.54	0	8.17	0			19.20	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	125.0	0	SD	0					2.99	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	150.0	0	SD	0					2.45	0	8.07	0			29.90	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	204.0	0	SD	0					2.57	0	8.04	0			38.10	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	250.0	0	SD	0					2.34	0	8.00	0			45.22	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	499.0	0	SD	0					1.84	0	7.92	0			76.55	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	597.0	0	SD	0					1.80	0	7.92	0			83.67	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	801.0	0	SD	0					1.87	0	7.91	0			106.80	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	1001.0	0	SD	0					1.92	0	7.91	0			112.20	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	0.0	0	SC	0	29.13	0	33.300	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	10.0	0	SC	0	29.10	0	33.269	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	22.0	0	SC	0	29.09	0	33.266	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	30.0	0	SC	0	29.05	0	33.267	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	48.0	0	SC	0	28.85	0	33.752	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	76.0	0	SC	0	23.57	0	34.277	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	100.0	0	SC	0	20.34	0	34.434	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	125.0	0	SC	0	18.86	0	34.508	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	150.0	0	SC	0	16.88	0	34.547	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	204.0	0	SC	0	14.11	0	34.534	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	250.0	0	SC	0	12.56	0	34.489	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	297.0	0	SC	0	11.20	0	34.456	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	401.0	0	SC	0	9.73	0	34.436	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	499.0	0	SC	0	8.38	0	34.433	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	597.0	0	SC	0	7.46	0	34.439	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	801.0	0	SC	0	5.80	0	34.477	0
@6501__1988754	003	B	09/30/1988	23:00	111.0000	8.0000	0	1001.0	0	SC	0	4.63	0	34.520	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	0.0	0	SC	0	29.38	0	33.388	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	9.0	0	SC	0	29.23	0	33.371	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	20.0	0	SC	0	29.18	0	33.366	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	31.0	0	SC	0	29.12	0	33.380	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	51.0	0	SC	0	27.35	0	33.965	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	75.0	0	SC	0	21.97	0	34.318	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	101.0	0	SC	0	20.57	0	34.423	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	125.0	0	SC	0	19.62	0	34.490	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	149.0	0	SC	0	18.64	0	34.528	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	199.0	0	SC	0	16.08	0	34.565	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	250.0	0	SC	0	14.03	0	34.540	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	300.0	0	SC	0	12.55	0	34.501	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	403.0	0	SC	0	10.18	0	34.450	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	501.0	0	SC	0	8.31	0	34.443	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	606.0	0	SC	0	7.14	0	34.448	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	801.0	0	SC	0	5.32	0	34.501	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	1010.0	0	SC	0	4.05	0	34.539	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	0.0	0	SD	0					4.63	0	8.24	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	9.0	0	SD	0					4.56	0	8.25	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	20.0	0	SD	0					4.59	0	8.24	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	31.0	0	SD	0					4.57	0	8.24	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	51.0	0	SD	0					4.78	0	8.23	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	75.0	0	SD	0					4.38	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	101.0	0	SD	0					3.94	0	8.19	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	125.0	0	SD	0					3.53	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	149.0	0	SD	0					3.11	0	8.09	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	199.0	0	SD	0					2.71	0	8.05	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	250.0	0	SD	0					2.47	0	8.01	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	300.0	0	SD	0					2.33	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	501.0	0	SD	0					1.77	0	7.90	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	801.0	0	SD	0					1.89	0	7.89	0
@6501__1988755	001	B	10/01/1988	05:00	111.0000	9.0000	0	1010.0	0	SD	0					2.10	0	7.89	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	0.0	0	SC	0	29.03	0	32.692	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	11.0	0	SC	0	29.02	0	32.676	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	22.0	0	SC	0	28.39	0	33.301	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	28.0	0	SC	0	28.40	0	33.305	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	50.0	0	SC	0	26.87	0	34.127	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	76.0	0	SC	0	22.24	0	34.317	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	99.0	0	SC	0	21.20	0	34.397	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	125.0	0	SC	0	20.03	0	34.470	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	148.0	0	SC	0	18.64	0	34.541	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	199.0	0	SC	0	16.05	0	34.568	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	255.0	0	SC	0	13.71	0	34.529	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	304.0	0	SC	0	12.24	0	34.481	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	401.0	0	SC	0	10.18	0	34.444	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	498.0	0	SC	0	8.50	0	34.428	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	606.0	0	SC	0	7.25	0	34.444	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	796.0	0	SC	0	5.32	0	34.496	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	1006.0	0	SC	0	4.08	0	34.545	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	0.0	0	SD	0					4.56	0	8.23	0			10.30	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	11.0	0	SD	0					4.56	0	8.24	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	22.0	0	SD	0					4.52	0	8.24	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	28.0	0	SD	0					4.54	0	8.24	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	50.0	0	SD	0					4.58	0	8.19	0			10.70	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	99.0	0	SD	0					4.00	0	8.19	0			13.50	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	125.0	0	SD	0					3.71	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	148.0	0	SD	0					3.46	0	8.09	0			20.30	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	199.0	0	SD	0					2.80	0	8.06	0			27.40	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	255.0	0	SD	0					2.74	0	8.02	0			36.67	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	498.0	0	SD	0					2.04	0	7.92	0			71.21	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	606.0	0	SD	0					2.11	0	7.92	0			80.11	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	796.0	0	SD	0					1.99	0	7.90	0			108.60	0
@6501__1988755	002	B	10/01/1988	11:00	111.0000	10.0000	0	1006.0	0	SD	0					2.23	0	7.92	0			119.30	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	0.0	0	SC	0	26.86	0	33.581	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	7.0	0	SC	0	26.89	0	33.577	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	14.0	0	SC	0	26.57		33.623	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	21.0	0	SC	0	21.25		34.374	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	36.0	0	SC	0	19.72	0	34.486	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	54.0	0	SC	0	18.32	0	34.511	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	71.0	0	SC	0	17.20	0	34.541	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	90.0	0	SC	0	16.88	0	34.548	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	107.0	0	SC	0	16.76	0	34.550	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	143.0	0	SC	0	15.68	0	34.548	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	174.0	0	SC	0	14.47	0	34.520	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	240.0	0	SC	0	12.25	0	34.463	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	292.0	0	SC	0	11.12	0	34.437	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	400.0	0	SC	0	9.11	0	34.405	0
@6501__1988756	001	B	10/12/1988	06:00	110.6669	9.7333	0	510.0	0	SC	0	7.72	0	34.406	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	0.0	0	SC	0	27.80	0	33.455	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	10.0	0	SC	0	27.74	0	33.412	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	20.0	0	SC	0	27.73	0	33.417	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	30.0	0	SC	0	27.18	0	33.768	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	50.0	0	SC	0	22.15	0	34.333	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	74.0	0	SC	0	20.34	0	34.450	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	99.0	0	SC	0	19.55	0	34.505	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	123.0	0	SC	0	18.89	0	34.536	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	148.0	0	SC	0	18.18	0	34.559	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	197.0	0	SC	0	16.12	0	34.564	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	246.0	0	SC	0	13.94	0	34.537	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	300.0	0	SC	0	11.89	0	34.496	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	406.0	0	SC	0	9.63	0	34.443	0
@6501__1988756	002	B	10/12/1988	18:00	110.1328	8.8500	0	519.0	0	SC	0	8.26	0	34.430	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	0.0	0	BT	0	27.6	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	10.0	0	BT	0	27.6	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	20.0	0	BT	0	27.5	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	30.0	0	BT	0	25.5	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	40.0	0	BT	0	22.0	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	50.0	0	BT	0	21.7	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	75.0	0	BT	0	20.8	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	100.0	0	BT	0	19.5	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	150.0	0	BT	0	17.8	0
@6504__1968757	001	B	04/09/1968	02:00	110.1200	9.5500	0	200.0	0	BT	0	15.2	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	0.0	0	BT	0	30.0	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	10.0	0	BT	0	29.9	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	20.0	0	BT	0	29.8	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	30.0	0	BT	0	29.6	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	50.0	0	BT	0	23.9	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	75.0	0	BT	0	22.2	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	100.0	0	BT	0	20.9	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	125.0	0	BT	0	19.8	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	150.0	0	BT	0	19.0	0
@6506__1978758	001	B	05/20/1978	16:30	110.6700	9.4500	0	200.0	0	BT	0	15.7	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	0.0	0	SD	0	29.03	0	32.18	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	11.0	0	SD	0	29.06	0	32.16	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	22.0	0	SD	0	29.08	0	32.27	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	33.0	0	SD	0	28.66	0	32.81	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	56.0	0	SD	0	28.46	0	33.42	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	85.0	0	SD	0	24.52	0	34.04	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	116.0	0	SD	0	20.11	0	34.42	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	176.0	0	SD	0	16.72	0	34.52	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	234.0	0	SD	0	14.14	0	34.47	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	293.0	0	SD	0	12.43	0	34.42	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	357.0	0	SD	0	10.62	0	34.38	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	566.0	0	SD	0	7.90	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	0.0	0	SD	0	29.03	0	32.18	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	11.0	0	SD	0	29.06	0	32.16	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	22.0	0	SD	0	29.08	0	32.27	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	33.0	0	SD	0	28.66	0	32.81	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	56.0	0	SD	0	28.46	0	33.42	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	85.0	0	SD	0	24.52	0	34.04	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	116.0	0	SD	0	20.11	0	34.42	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	176.0	0	SD	0	16.72	0	34.52	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	234.0	0	SD	0	14.14	0	34.47	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	293.0	0	SD	0	12.43	0	34.42	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	357.0	0	SD	0	10.62	0	34.38	0
@6517__1970759	001	B	09/25/1970	06:00	110.3500	9.1700	0	566.0	0	SD	0	7.90	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	0.0	0	SD	0	30.07	0	32.39	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	10.0	0	SD	0	29.72	0	32.72	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	20.0	0	SD	0	29.63	0	33.35	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	30.0	0	SD	0	29.08	0	33.35	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	50.0	0	SD	0	26.70	0	33.93	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	77.0	0	SD	0	20.24	0	34.34	0
@6517__1973760	001	B	06/17/1973	11:00	114.9669	5.9667	0	104.0	0	SD	0	18.72	0	34.42	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	0.0	0	SD	0	30.56	0	31.47	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	10.0	0	SD	0	30.44	0	31.65	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	20.0	0	SD	0	30.18	0	32.38	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	30.0	0	SD	0	29.86	0	33.22	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	49.0	0	SD	0	27.69	0	33.64	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	74.0	0	SD	0	20.48	0	34.45	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	99.0	0	SD	0	18.72	0	34.51	0
@6517__1973761	001	B	06/24/1973	18:00	114.8328	5.8667	0	129.0	0	SD	0	17.44	0	34.56	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	0.0	0	SD	0	28.20	0	33.04	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	10.0	0	SD	0	28.20	0	33.03	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	20.0	0	SD	0	28.20	0	33.04	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	30.0	0	SD	0	28.23	0	33.06	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	50.0	0	SD	0	28.23	0	33.20	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	75.0	0	SD	0	25.34	0	33.82	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	100.0	0	SD	0	22.09	0	34.19	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	150.0	0	SD	0	18.20	0	34.50	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	200.0	0	SD	0	15.73	0	34.57	0
@6517__1977762	001	B	09/03/1977	12:00	110.0333	8.4333	0	250.0	0	SD	0	13.42	0	34.54	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	0.0	0	SD	0	29.13	0	33.389	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	10.0	0	SD	0	29.16	0	33.367	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	21.0	0	SD	0	29.18	0	33.387	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	31.0	0	SD	0	29.16	0	33.403	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	51.0	0	SD	0	28.90	0	33.551	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	77.0	0	SD	0	25.63	0	34.002	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	103.0	0	SD	0	22.32	0	34.275	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	154.0	0	SD	0	18.26	0	34.558	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	206.0	0	SD	0	15.44	0	34.570	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	257.0	0	SD	0	13.32	0	34.534	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	307.0	0	SD	0	11.70	0	34.495	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	411.0	0	SD	0	9.85	0	34.458	0
@6517__1980763	001	B	08/01/1980	12:00	111.0000	9.5700	0	514.0	0	SD	0	8.64	0	34.456	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	0.0	0	SD	0	29.10	0	33.472	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	11.0	0	SD	0	29.13	0	33.449	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	22.0	0	SD	0	29.14	0	33.455	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	32.0	0	SD	0	29.06	0	33.463	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	53.0	0	SD	0	29.02	0	33.486	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	79.0	0	SD	0	26.54	0	33.795	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	105.0	0	SD	0	21.62	0	34.359	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	158.0	0	SD	0	16.58	0	34.544	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	211.0	0	SD	0	13.74	0	34.528	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	264.0	0	SD	0	11.94	0	34.469	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	316.0	0	SD	0	11.13	0	34.453	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	431.0	0	SD	0	9.12	0	34.430	0
@6517__1980763	002	B	08/01/1980	18:00	110.1300	8.5700	0	576.0	0	SD	0	7.52	0	34.430	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	0.0	0	SD	0	29.15	0	33.840	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	9.0	0	SD	0	29.16	0	33.838	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	19.0	0	SD	0	29.16	0	33.833	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	30.0	0	SD	0	29.16	0	33.897	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	52.0	0	SD	0	28.95	0	34.011	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	80.0	0	SD	0	26.39	0	34.121	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	108.0	0	SD	0	21.61	0	34.364	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	136.0	0	SD	0	18.63	0	34.510	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	164.0	0	SD	0	17.42	0	34.571	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	220.0	0	SD	0	15.31	0	34.591	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	276.0	0	SD	0	13.61	0	34.565	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	329.0	0	SD	0	12.19	0	34.525	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	444.0	0	SD	0	10.22	0	34.463	0
@6517__1983764	001	B	08/07/1983	17:34	110.1800	9.6200	0	510.0	0	SD	0	8.68	0	34.444	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	0.0	0	SD	0	28.63	0	33.139	0	4.31	0	8.22	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	10.0	0	SD	0	28.64	0	33.133	0	4.37	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	11.0	0	SD	0	28.65	0	33.132	0	4.38	0	8.22	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	23.0	0	SD	0	28.65	0	33.131	0	4.38	0	8.19	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	30.0	0	SD	0	28.65	0	33.126	0	4.33	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	32.0	0	SD	0	28.65	0	33.126	0	4.33	0	8.19	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	50.0	0	SD	0	28.66	0	33.134	0	4.41	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	51.0	0	SD	0	28.65	0	33.139	0	4.41	0	8.18	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	76.0	0	SD	0	27.60	0	33.378	0	4.31	0	8.19	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	100.0	0	SD	0	22.68	0	34.147	0	3.66	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	102.0	0	SD	0	22.05	0	34.193	0	3.61	0	8.15	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	150.0	0	SD	0	19.71	0	34.469	0	2.75	0	8.09	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	200.0	0	SD	0	17.16	0	34.539	0	2.43	0	8.08	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	238.0	0	SD	0	14.03	0	34.497	0	2.51	0	8.02	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	298.0	0	SD	0	12.79	0	34.471	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	395.0	0	SD	0	10.44	0	34.436	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	507.0	0	SD	0	8.85	0	34.429	0	1.85	0	7.92	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	601.0	0	SD	0	7.43	0	34.440	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	823.0	0	SD	0	5.53	0	34.492	0	1.74	0	7.93	0
@6517__1985765	001	B	08/04/1985	13:00	112.0000	10.0000	0	1011.0	0	SD	0	4.09	0	34.540	0	1.92	0	7.90	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	0.0	0	SD	0	28.51	0	33.147	0	4.41	0	8.22	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	10.0	0	SD	0	28.53	0	33.131	0	4.43	0	8.21	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	20.0	0	SD	0	28.53	0	33.143	0	4.47	0	8.19	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	30.0	0	SD	0	28.53	0	33.136	0	4.42	0	8.19	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	51.0	0	SD	0	28.54	0	33.149	0	4.55	0	8.19	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	75.0	0	SD	0	27.57	0	33.343	0	4.43	0	8.19	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	100.0	0	SD	0	22.87	0	34.017	0	3.96	0	8.18	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	151.0	0	SD	0	18.28	0	34.522	0	2.66	0	8.10	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	204.0	0	SD	0	15.84	0	34.560	0	2.43	0	8.07	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	238.0	0	SD	0	14.34	0	34.543	0	2.64	0	8.05	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	298.0	0	SD	0	12.51	0	34.466	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	300.0	0	SD	0	12.33	0	34.466	0	2.35	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	395.0	0	SD	0	9.98	0	34.461	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	490.0	0	SD	0	8.80	0	34.455	0	1.77	0	7.94	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	601.0	0	SD	0	7.71	0	34.477	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	790.0	0	SD	0	5.49	0	34.504	0	1.77	0	7.93	0
@6517__1985765	002	B	08/04/1985	18:00	112.0000	9.1800	0	1026.0	0	SD	0	3.97	0	34.557	0	1.91	0	7.90	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	0.0	0	SD	0	28.21	0	33.105	0	4.51	0	8.25	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	9.0	0	SD	0	28.23	0	33.101	0	4.44	0	8.25	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	10.0	0	SD	0	28.22	0	33.102	0	4.44	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	21.0	0	SD	0	28.22	0	33.104	0	4.44	0	8.22	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	34.0	0	SD	0	28.23	0	33.097	0	4.42	0	8.19	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	50.0	0	SD	0	28.23	0	33.101	0	4.42	0	8.19	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	77.0	0	SD	0	28.23	0	33.098	0	4.42	0	8.19	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	100.0	0	SD	0	23.16	0	33.964	0	4.17	0	8.21	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	151.0	0	SD	0	19.07	0	34.493	0	2.78	0	8.15	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	200.0	0	SD	0	17.46	0	34.568	0	2.62	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	206.0	0	SD	0	17.41	0	34.573	0	2.60	0	8.10	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	238.0	0	SD	0	15.62	0	34.586	0	2.53	0	8.02	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	280.0	0	SD	0	13.65	0	34.544	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	394.0	0	SD	0	10.60	0	34.473	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	506.0	0	SD	0	8.64	0	34.450	0	1.81	0	7.85	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	600.0	0	SD	0	7.44	0	34.466	0	1.79	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	601.0	0	SD	0	7.37	0	34.466	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	806.0	0	SD	0	5.45	0	34.510	0	1.78	0	7.85	0
@6517__1985765	003	B	08/09/1985	19:00	112.0000	10.0000	0	1003.0	0	SD	0	4.20	0	34.548	0	1.83	0	7.83	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	0.0	0	SD	0	28.30	0	33.144	0	4.51	0	8.23	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	10.0	0	SD	0	28.30	0	33.132	0	4.44	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	12.0	0	SD	0	28.31	0	33.128	0	4.42	0	8.23	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	22.0	0	SD	0	28.31	0	33.119	0	4.46	0	8.23	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	30.0	0	SD	0	28.31	0	33.127	0	4.46	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	33.0	0	SD	0	28.31	0	33.129	0	4.46	0	8.21	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	51.0	0	SD	0	28.31	0	33.132	0	4.40	0	8.19	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	76.0	0	SD	0	27.49	0	33.319	0	4.38	0	8.17	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	100.0	0	SD	0	23.36	0	33.970	0	4.07	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	101.0	0	SD	0	23.20	0	33.991	0	4.06	0	8.19	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	150.0	0	SD	0	19.22	0	34.431	0	3.24	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	208.0	0	SD	0	16.80	0	34.579	0	2.69	0	8.02	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	237.0	0	SD	0	14.60	0	34.563	0	2.58	0	8.02	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	298.0	0	SD	0	13.03	0	34.511	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	394.0	0	SD	0	10.90	0	34.461	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	506.0	0	SD	0	9.00	0	34.407	0	2.00	0	7.99	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	600.0	0	SD	0	7.81	0	34.435	0	1.92	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	806.0	0	SD	0	5.49	0	34.484	0	1.84	0	7.90	0
@6517__1985765	004	B	08/10/1985	05:00	111.0000	10.0000	0	1011.0	0	SD	0	4.13	0	34.540	0	1.86	0	7.90	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	0.0	0	SD	0	28.21	0	33.167	0	4.47	0	8.21	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	14.0	0	SD	0	28.21	0	33.151	0	4.44	0	8.22	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	21.0	0	SD	0	28.22	0	33.152	0	4.46	0	8.21	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	33.0	0	SD	0	28.23	0	33.152	0	4.42	0	8.21	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	52.0	0	SD	0	28.23	0	33.153	0	4.13	0	8.19	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	75.0	0	SD	0	25.96	0	33.819	0	4.09	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	78.0	0	SD	0	25.70	0	33.888	0	4.09	0	8.21	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	104.0	0	SD	0	21.45	0	34.329	0	3.19	0	8.12	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	125.0	0	SD	0	19.36	0	34.453	0	2.91	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	149.0	0	SD	0	18.10	0	34.544	0	2.65	0	8.09	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	150.0	0	SD	0	18.09	0	34.545	0	2.64	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	200.0	0	SD	0	15.84	0	34.551	0	2.38	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	202.0	0	SD	0	15.76	0	34.551	0	2.38	0	8.08	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	238.0	0	SD	0	13.29	0	34.506	0	2.45	0	8.06	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	278.0	0	SD	0	12.38	0	34.491	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	300.0	0	SD	0	11.67	0	34.478	0	2.22	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	394.0	0	SD	0	10.20	0	34.440	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	490.0	0	SD	0	8.50	0	34.431	0	1.76	0	7.98	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	600.0	0	SD	0	7.47	0	34.440	0	1.73	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	790.0	0	SD	0	5.69	0	34.480	0	1.72	0	7.93	0
@6517__1985765	005	B	08/10/1985	14:00	110.0000	10.0000	0	1011.0	0	SD	0	4.57	0	34.523	0	1.81	0	7.90	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	0.0	0	SD	0	28.43	0	33.161	0	4.45	0	8.25	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	10.0	0	SD	0	28.45	0	33.150	0	4.50	0	8.25	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	21.0	0	SD	0	28.43	0	33.140	0	4.63	0	8.25	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	30.0	0	SD	0	28.45	0	33.152	0	4.49	0	8.25	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	50.0	0	SD	0	28.44	0	33.157	0	4.42	0	8.25	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	75.0	0	SD	0	28.41	0	33.162	0	3.71	0	8.24	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	100.0	0	SD	0	26.19	0	33.609	0	3.61	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	102.0	0	SD	0	26.02	0	33.642	0	3.60	0	8.13	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	150.0	0	SD	0	19.97	0	34.331	0	2.81	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	151.0	0	SD	0	19.95	0	34.340	0	2.81	0	8.09	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	200.0	0	SD	0	16.91	0	34.534	0	2.82	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	203.0	0	SD	0	16.86	0	34.538	0	2.82	0	8.06	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	238.0	0	SD	0	14.08	0	34.515	0	2.48	0	8.05	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	298.0	0	SD	0	12.52	0	34.504	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	394.0	0	SD	0	10.24	0	34.456	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	521.0	0	SD	0	8.24	0	34.423	0	1.96	0	7.96	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	601.0	0	SD	0	7.37	0	34.453	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	790.0	0	SD	0	5.65	0	34.473	0	1.83	0	7.94	0
@6517__1985766	001	B	08/24/1985	19:00	112.0000	9.2200	0	1012.0	0	SD	0	4.21	0	34.530	0	1.96	0	7.91	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	0.0	0	SD	0	28.74	0	32.881	0	4.55	0	8.24	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	12.0	0	SD	0	28.74	0	32.894	0	4.60	0	8.25	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	24.0	0	SD	0	28.74	0	32.886	0	4.57	0	8.25	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	31.0	0	SD	0	28.75	0	32.891	0	4.61	0	8.24	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	50.0	0	SD	0	28.75	0	32.890	0	4.60	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	53.0	0	SD	0	28.75	0	32.890	0	4.59	0	8.24	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	76.0	0	SD	0	27.97	0	33.170	0	4.52	0	8.23	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	104.0	0	SD	0	22.08	0	34.063	0	4.09	0	8.19	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	153.0	0	SD	0	18.76	0	34.494	0	2.82	0	8.11	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	204.0	0	SD	0	17.60	0	34.542	0	2.67	0	8.08	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	238.0	0	SD	0	15.80	0	34.555	0	2.65	0	8.07	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	298.0	0	SD	0	13.45	0	34.508	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	411.0	0	SD	0	10.47	0	34.431	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	506.0	0	SD	0	8.81	0	34.422	0	2.03	0	7.94	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	601.0	0	SD	0	7.33	0	34.434	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	806.0	0	SD	0	5.59	0	34.474	0	1.92	0	7.90	0
@6517__1985766	002	B	08/25/1985	00:00	112.0000	10.0000	0	1012.0	0	SD	0	4.09	0	34.533	0	1.90	0	7.89	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	0.0	0	SD	0	28.42	0	33.158	0	4.42	0	8.27	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	10.0	0	SD	0	28.43	0	33.139	0	4.44	0	8.27	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	20.0	0	SD	0	28.43	0	33.149	0	4.44	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	21.0	0	SD	0	28.43	0	33.149	0	4.44	0	8.27	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	29.0	0	SD	0	28.43	0	33.143	0	4.38	0	8.27	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	30.0	0	SD	0	28.43	0	33.145	0	4.38	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	50.0	0	SD	0	28.43	0	33.167	0	4.42	0	8.24	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	75.0	0	SD	0	28.29	0	33.168	0	4.41	0	8.23	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	100.0	0	SD	0	24.90	0	33.788	0	4.05	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	101.0	0	SD	0	24.74	0	33.809	0	4.03	0	8.22	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	150.0	0	SD	0	19.61	0	34.422	0	2.84	0	8.16	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	200.0	0	SD	0	16.86	0	34.542	0	2.53	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	203.0	0	SD	0	16.76	0	34.545	0	2.52	0	8.12	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	238.0	0	SD	0	14.55	0	34.547	0	2.44	0	8.10	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	298.0	0	SD	0	12.79	0	34.505	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	300.0	0	SD	0	12.63	0	34.502	0	2.27	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	394.0	0	SD	0	10.52	0	34.426	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	506.0	0	SD	0	8.72	0	34.430	0	1.87	0	7.86	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	601.0	0	SD	0	7.63	0	34.453	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	806.0	0	SD	0	5.63	0	34.490	0	1.75	0	7.85	0
@6517__1985766	003	B	08/27/1985	22:00	111.0000	10.0000	0	1011.0	0	SD	0	4.17	0	34.539	0	1.87	0	7.83	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	0.0	0	SD	0	28.51	0	33.132	0	4.49	0	8.26	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	13.0	0	SD	0	28.44	0	33.127	0	4.51	0	8.25	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	25.0	0	SD	0	28.41	0	33.132	0	4.47	0	8.25	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	30.0	0	SD	0	28.41	0	33.133	0	4.47	0	8.26	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	50.0	0	SD	0	28.41	0	33.135	0	4.49	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	51.0	0	SD	0	28.41	0	33.135	0	4.49	0	8.24	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	75.0	0	SD	0	28.39	0	33.127	0	4.47	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	76.0	0	SD	0	28.39	0	33.127	0	4.46	0	8.24	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	100.0	0	SD	0	26.97	0	33.438	0	4.37	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	103.0	0	SD	0	26.75	0	33.482	0	4.33	0	8.23	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	152.0	0	SD	0	20.69	0	34.374	0	3.01	0	8.14	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	204.0	0	SD	0	15.61	0	34.548	0	2.42	0	8.06	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	238.0	0	SD	0	13.49	0	34.503	0	2.33	0	8.05	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	298.0	0	SD	0	12.33	0	34.485	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	394.0	0	SD	0	10.54	0	34.453	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	505.0	0	SD	0	8.80	0	34.430	0	1.73	0	7.93	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	616.0	0	SD	0	7.38	0	34.444	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	822.0	0	SD	0	5.37	0	34.496	0	1.78	0	7.89	0
@6517__1985766	004	B	08/28/1985	04:00	111.0000	9.0000	0	1011.0	0	SD	0	4.23	0	34.536	0	1.92	0	7.88	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	0.0	0	SD	0	28.59	0	33.205	0	4.63	0	8.26	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	9.0	0	SD	0	28.55	0	33.182	0	4.46	0	8.24	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	20.0	0	SD	0	28.47	0	33.173	0	4.47	0	8.26	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	30.0	0	SD	0	28.47	0	33.171	0	4.49	0	8.26	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	50.0	0	SD	0	28.45	0	33.176	0	4.47	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	76.0	0	SD	0	28.03	0	33.203	0	4.46	0	8.26	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	100.0	0	SD	0	25.16	0	33.620	0	4.09	0	8.18	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	150.0	0	SD	0	18.69	0	34.516	0	2.50	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	152.0	0	SD	0	18.49	0	34.535	0	2.47	0	8.07	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	203.0	0	SD	0	15.89	0	34.573	0	2.35	0	8.08	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	238.0	0	SD	0	13.76	0	34.530	0	2.23	0	8.05	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	278.0	0	SD	0	12.49	0	34.497	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	394.0	0	SD	0	10.29	0	34.454	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	490.0	0	SD	0	8.51	0	34.418	0	1.73	0	7.96	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	601.0	0	SD	0	7.44	0	34.451	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	790.0	0	SD	0	5.37	0	34.506	0	1.78	0	7.93	0
@6517__1985766	005	B	08/28/1985	12:00	111.0000	8.0000	0	1025.0	0	SD	0	4.26	0	34.536	0	1.82	0	7.92	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	0.0	0	SD	0	28.67	0	33.171	0	4.45	0	8.26	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	9.0	0	SD	0	28.69	0	33.163	0	4.43	0	8.25	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	10.0	0	SD	0	28.69	0	33.163	0	4.44	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	20.0	0	SD	0	28.65	0	33.157	0	4.47	0	8.25	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	30.0	0	SD	0	28.50	0	33.152	0	4.41	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	31.0	0	SD	0	28.47	0	33.152	0	4.41	0	8.25	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	50.0	0	SD	0	28.30	0	33.133	0	4.41	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	51.0	0	SD	0	28.30	0	33.132	0	4.41	0	8.26	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	75.0	0	SD	0	26.32	0	33.487	0	4.17	0	8.22	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	100.0	0	SD	0	22.67	0	34.200	0	2.91	0	8.17	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	150.0	0	SD	0	17.90	0	34.513	0	2.39	0	8.11	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	203.0	0	SD	0	14.95	0	34.534	0	2.17	0	8.07	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	237.0	0	SD	0	12.39	0	34.470	0	2.17	0	8.04	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	280.0	0	SD	0	11.49	0	34.310	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	394.0	0	SD	0	9.77	0	34.313	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	506.0	0	SD	0	8.37	0	34.320	0	1.67	0	7.96	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	601.0	0	SD	0	7.29	0	34.387	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	790.0	0	SD	0	5.35	0	34.461	0	1.66	0	7.95	0
@6517__1985766	006	B	08/30/1985	18:00	111.0000	7.0000	0	1011.0	0	SD	0	4.22	0	34.509	0	1.83	0	7.93	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	0.0	0	SD	0	29.03	0	33.260	0	4.63	0	8.25	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	12.0	0	SD	0	29.03	0	33.255	0	4.51	0	8.25	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	21.0	0	SD	0	28.99	0	33.258	0	4.54	0	8.25	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	31.0	0	SD	0	28.89	0	33.253	0	4.52	0	8.25	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	53.0	0	SD	0	28.78	0	33.338	0	4.58	0	8.24	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	76.0	0	SD	0	26.54	0	33.686	0	4.24	0	8.24	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	103.0	0	SD	0	20.05	0	34.436	0	2.69	0	8.11	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	149.0	0	SD	0	16.36	0	34.548	0	2.34	0	8.05	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	206.0	0	SD	0	14.12	0	34.528	0	2.34	0	8.02	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	237.0	0	SD	0	12.23	0	34.477	0	2.23	0	8.00	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	298.0	0	SD	0	11.32	0	34.458	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	410.0	0	SD	0	9.52	0	34.428	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	521.0	0	SD	0	8.17	0	34.428	0	1.77	0	7.92	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	601.0	0	SD	0	7.28	0	34.432	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	822.0	0	SD	0	5.32	0	34.492	0	1.81	0	7.88	0
@6517__1985766	007	B	08/30/1985	23:00	111.0000	6.0000	0	1011.0	0	SD	0	4.18	0	34.533	0	1.92	0	7.88	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	0.0	0	BX	8	28.7	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	80.0	0	BX	8	28.3	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	84.0	0	BX	8	27.7	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	99.0	0	BX	8	25.1	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	100.0	0	BX	8	24.8	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	102.0	0	BX	8	24.5	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	107.0	0	BX	8	23.5	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	120.0	0	BX	8	22.4	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	121.0	0	BX	8	22.3	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	126.0	0	BX	8	22.0	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	131.0	0	BX	8	20.5	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	140.0	0	BX	8	19.6	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	160.0	0	BX	8	18.2	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	180.0	0	BX	8	17.2	0
@6517__1990767	001	B	10/07/1990	00:00	113.7500	9.8333	0	200.0	0	BX	8	16.6	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	0.0	0	BX	0	29.1	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	9.0	0	BX	0	28.8	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	10.0	0	BX	0	28.8	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	19.0	0	BX	0	28.7	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	20.0	0	BX	0	28.7	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	31.0	0	BX	0	28.7	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	50.0	0	BX	0	28.7	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	51.0	0	BX	0	28.7	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	75.0	0	BX	0	28.6	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	100.0	0	BX	0	25.2	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	150.0	0	BX	0	18.7	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	152.0	0	BX	0	18.6	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	200.0	0	BX	0	16.3	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	252.0	0	BX	0	12.9	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	315.0	0	BX	0	12.0	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	406.0	0	BX	0	10.1	0
@6517__1990767	002	B	10/07/1990	06:00	113.7500	9.8333	0	501.0	0	BX	0	8.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	0.0	0	BX	0	28.9	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	10.0	0	BX	0	28.9	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	19.0	0	BX	0	28.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	29.0	0	BX	0	28.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	30.0	0	BX	0	28.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	50.0	0	BX	0	28.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	53.0	0	BX	0	28.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	75.0	0	BX	0	28.4	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	77.0	0	BX	0	28.4	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	101.0	0	BX	0	24.4	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	150.0	0	BX	0	18.0	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	153.0	0	BX	0	17.9	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	202.0	0	BX	0	16.6	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	252.0	0	BX	0	13.7	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	315.0	0	BX	0	12.1	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	406.0	0	BX	0	10.4	0
@6517__1990767	003	B	10/07/1990	12:00	112.7500	9.8333	0	502.0	0	BX	0	9.0	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	0.0	0	BX	0	28.7	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	99.0	0	BX	0	25.5	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	100.0	0	BX	0	25.2	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	108.0	0	BX	0	24.2	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	113.0	0	BX	0	22.6	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	117.0	0	BX	0	20.9	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	120.0	0	BX	0	20.4	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	140.0	0	BX	0	18.3	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	149.0	0	BX	0	17.8	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	150.0	0	BX	0	17.8	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	152.0	0	BX	0	17.6	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	160.0	0	BX	0	17.4	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	180.0	0	BX	0	16.9	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	200.0	0	BX	0	16.3	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	203.0	0	BX	0	16.2	0
@6517__1990767	004	B	10/07/1990	18:00	112.7500	9.8333	0	204.0	0	BX	0	16.1	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	0.0	0	BX	8	28.7	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	87.0	0	BX	8	28.0	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	93.0	0	BX	8	26.6	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	100.0	0	BX	8	25.5	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	102.0	0	BX	8	25.3	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	107.0	0	BX	8	24.0	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	111.0	0	BX	8	22.5	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	120.0	0	BX	8	19.8	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	121.0	0	BX	8	19.5	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	140.0	0	BX	8	18.0	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	160.0	0	BX	8	17.3	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	180.0	0	BX	8	16.5	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	200.0	0	BX	8	15.3	0
@6517__1990767	005	B	10/08/1990	00:00	112.7500	9.8333	0	205.0	0	BX	8	15.0	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	0.0	0	BX	0	29.0	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	2.0	0	BX	0	29.0	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	3.0	0	BX	0	29.0	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	73.0	0	BX	0	28.5	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	74.0	0	BX	0	28.5	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	84.0	0	BX	0	28.2	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	100.0	0	BX	0	25.3	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	102.0	0	BX	0	25.3	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	119.0	0	BX	0	20.4	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	120.0	0	BX	0	20.3	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	140.0	0	BX	0	18.6	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	149.0	0	BX	0	18.0	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	160.0	0	BX	0	17.5	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	180.0	0	BX	0	17.0	0
@6517__1990767	006	B	10/08/1990	06:00	112.7500	9.8333	0	200.0	0	BX	0	15.9	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	0.0	0	BX	0	29.2	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	4.0	0	BX	0	29.2	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	6.0	0	BX	0	29.0	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	82.0	0	BX	0	27.9	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	87.0	0	BX	0	26.5	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	97.0	0	BX	0	25.0	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	100.0	0	BX	0	24.2	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	101.0	0	BX	0	24.0	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	103.0	0	BX	0	23.0	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	120.0	0	BX	0	19.9	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	140.0	0	BX	0	18.5	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	155.0	0	BX	0	17.5	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	156.0	0	BX	0	17.4	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	160.0	0	BX	0	17.3	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	180.0	0	BX	0	16.4	0
@6517__1990767	007	B	10/08/1990	15:00	113.1667	9.3333	0	200.0	0	BX	0	15.2	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	0.0	0	BX	0	29.1	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	8.0	0	BX	0	29.1	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	19.0	0	BX	0	28.8	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	91.0	0	BX	0	25.9	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	97.0	0	BX	0	24.6	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	99.0	0	BX	0	24.0	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	100.0	0	BX	0	23.0	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	114.0	0	BX	0	20.7	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	120.0	0	BX	0	19.5	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	140.0	0	BX	0	18.4	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	149.0	0	BX	0	17.9	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	150.0	0	BX	0	17.9	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	160.0	0	BX	0	17.4	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	180.0	0	BX	0	16.5	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	198.0	0	BX	0	15.3	0
@6517__1990767	008	B	10/08/1990	21:00	113.1667	9.3333	0	200.0	0	BX	0	15.3	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	0.0	0	BX	8	29.1	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	3.0	0	BX	8	29.1	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	4.0	0	BX	8	29.0	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	77.0	0	BX	8	27.8	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	78.0	0	BX	8	27.6	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	88.0	0	BX	8	25.0	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	93.0	0	BX	8	24.8	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	97.0	0	BX	8	24.0	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	100.0	0	BX	8	22.8	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	120.0	0	BX	8	19.7	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	123.0	0	BX	8	19.6	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	127.0	0	BX	8	18.5	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	140.0	0	BX	8	18.1	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	160.0	0	BX	8	17.5	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	180.0	0	BX	8	16.6	0
@6517__1990767	009	B	10/09/1990	00:00	113.1667	9.3333	0	200.0	0	BX	8	15.9	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	0.0	0	BX	0	30.2	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	9.0	0	BX	0	29.2	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	69.0	0	BX	0	28.7	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	74.0	0	BX	0	28.0	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	76.0	0	BX	0	28.0	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	81.0	0	BX	0	27.4	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	85.0	0	BX	0	26.1	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	96.0	0	BX	0	25.0	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	99.0	0	BX	0	23.0	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	100.0	0	BX	0	22.8	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	120.0	0	BX	0	20.1	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	140.0	0	BX	0	18.9	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	160.0	0	BX	0	18.0	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	180.0	0	BX	0	16.8	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	200.0	0	BX	0	15.8	0
@6517__1990767	010	B	10/09/1990	05:45	113.1667	9.3333	0	202.0	0	BX	0	15.6	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	0.0	0	BX	0	29.3	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	6.0	0	BX	0	29.3	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	7.0	0	BX	0	29.1	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	22.0	0	BX	0	29.0	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	75.0	0	BX	0	28.0	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	78.0	0	BX	0	27.3	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	79.0	0	BX	0	27.3	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	99.0	0	BX	0	23.1	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	100.0	0	BX	0	23.0	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	120.0	0	BX	0	19.9	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	140.0	0	BX	0	19.0	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	160.0	0	BX	0	17.9	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	180.0	0	BX	0	16.7	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	200.0	0	BX	0	15.6	0
@6517__1990767	011	B	10/09/1990	12:00	113.1667	9.3333	0	205.0	0	BX	0	15.4	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	0.0	0	BX	0	29.2	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	84.0	0	BX	0	28.0	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	89.0	0	BX	0	26.5	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	99.0	0	BX	0	24.8	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	100.0	0	BX	0	24.7	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	101.0	0	BX	0	24.0	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	114.0	0	BX	0	20.8	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	120.0	0	BX	0	20.1	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	140.0	0	BX	0	18.8	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	155.0	0	BX	0	18.2	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	160.0	0	BX	0	17.4	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	180.0	0	BX	0	16.5	0
@6517__1990767	012	B	10/09/1990	18:00	113.1667	9.3333	0	200.0	0	BX	0	15.7	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	0.0	0	BX	8	29.1	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	31.0	0	BX	8	28.8	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	51.0	0	BX	8	28.6	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	96.0	0	BX	8	23.6	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	99.0	0	BX	8	22.1	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	100.0	0	BX	8	21.8	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	101.0	0	BX	8	21.6	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	120.0	0	BX	8	20.0	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	140.0	0	BX	8	18.7	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	148.0	0	BX	8	18.1	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	160.0	0	BX	8	17.4	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	180.0	0	BX	8	16.1	0
@6517__1990767	013	B	10/10/1990	00:00	113.1667	9.3333	0	200.0	0	BX	8	15.2	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	0.0	0	BX	0	29.3	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	20.0	0	BX	0	29.0	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	73.0	0	BX	0	28.3	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	74.0	0	BX	0	28.1	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	91.0	0	BX	0	26.1	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	100.0	0	BX	0	22.9	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	104.0	0	BX	0	21.7	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	108.0	0	BX	0	20.7	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	120.0	0	BX	0	19.9	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	140.0	0	BX	0	18.9	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	146.0	0	BX	0	18.5	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	147.0	0	BX	0	18.2	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	160.0	0	BX	0	17.1	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	180.0	0	BX	0	16.3	0
@6517__1990767	014	B	10/10/1990	06:00	113.1667	9.3333	0	200.0	0	BX	0	15.0	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	0.0	0	BX	0	29.1	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	8.0	0	BX	0	29.1	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	73.0	0	BX	0	28.2	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	76.0	0	BX	0	27.7	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	83.0	0	BX	0	27.0	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	86.0	0	BX	0	25.5	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	92.0	0	BX	0	23.8	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	100.0	0	BX	0	21.0	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	102.0	0	BX	0	20.7	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	120.0	0	BX	0	19.5	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	140.0	0	BX	0	18.4	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	149.0	0	BX	0	17.5	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	160.0	0	BX	0	17.1	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	180.0	0	BX	0	16.2	0
@6517__1990767	015	B	10/10/1990	12:00	113.1667	9.3333	0	200.0	0	BX	0	15.3	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	0.0	0	BT	0	27.9	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	10.0	0	BT	0	28.0	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	20.0	0	BT	0	28.1	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	30.0	0	BT	0	28.1	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	50.0	0	BT	0	28.0	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	75.0	0	BT	0	25.7	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	100.0	0	BT	0	20.8	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	150.0	0	BT	0	16.9	0
@6523__1972768	001	B	12/18/1972	01:30	110.7500	9.0500	0	200.0	0	BT	0	14.5	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	0.0	0	SD	0	27.23	0	33.42	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	10.0	0	SD	0	27.17	0	33.52	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	20.0	0	SD	0	27.12	0	33.54	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	30.0	0	SD	0	26.62	0	33.54	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	50.0	0	SD	0	25.87	0	33.58	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	75.0	0	SD	0	23.21	0	34.32	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	100.0	0	SD	0	20.53	0	34.55	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	150.0	0	SD	0	17.20	0	34.67	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	200.0	0	SD	0	14.99	0	34.72	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	250.0	0	SD	0	13.39	0	34.68	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	300.0	0	SD	0	11.74	0	34.66	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	400.0	0	SD	0	9.09	0	34.61	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	500.0	0	SD	0	8.47	0	34.63	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	600.0	0	SD	0	7.97	0	34.61	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	800.0	0	SD	0	6.02	0	34.67	0
@6536__1978769	001	B	12/06/1978	18:19	113.0000	7.0167	0	1000.0	0	SD	0	4.35	0	34.70	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	0.0	0	SD	0	27.23	0	33.48	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	10.0	0	SD	0	27.17	0	33.47	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	20.0	0	SD	0	27.12	0	33.47	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	30.0	0	SD	0	26.62	0	33.50	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	50.0	0	SD	0	25.87	0	33.73	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	75.0	0	SD	0	23.25	0	34.18	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	100.0	0	SD	0	20.56	0	34.38	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	150.0	0	SD	0	17.23	0	34.48	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	200.0	0	SD	0	15.02	0	34.48	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	250.0	0	SD	0	13.40	0	34.46	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	300.0	0	SD	0	12.58	0	34.47	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	400.0	0	SD	0	11.14	0	34.42	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	500.0	0	SD	0	9.55	0	34.40	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	600.0	0	SD	0	8.09	0	34.40	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	800.0	0	SD	0	6.05	0	34.43	0
@6536__1978769	002	B	12/06/1978	20:49	113.0000	7.0167	0	1000.0	0	SD	0	4.35	0	34.49	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	0.0	0	SD	0	27.79	0	33.04	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	10.0	0	SD	0	27.79	0	33.04	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	20.0	0	SD	0	27.79	0	33.04	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	30.0	0	SD	0	26.53	0	33.43	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	50.0	0	SD	0	25.17	0	33.79	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	75.0	0	SD	0	23.65	0	34.08	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	100.0	0	SD	0	22.85	0	34.19	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	150.0	0	SD	0	19.00	0	34.41	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	200.0	0	SD	0	15.66	0	34.49	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	250.0	0	SD	0	12.73	0	34.46	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	300.0	0	SD	0	11.53	0	34.45	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	400.0	0	SD	0	10.28	0	34.44	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	500.0	0	SD	0	8.56	0	34.41	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	600.0	0	SD	0	7.43	0	34.43	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	800.0	0	SD	0	5.77	0	34.50	0
@6536__1978770	001	B	12/27/1978	20:40	113.0000	7.5500	0	1000.0	0	SD	0	4.43	0	34.53	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	0.0	0	SD	0	27.82	0	33.03	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	10.0	0	SD	0	27.82	0	33.03	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	20.0	0	SD	0	27.85	0	33.03	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	30.0	0	SD	0	26.48	0	33.44	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	50.0	0	SD	0	25.57	0	33.72	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	75.0	0	SD	0	23.95	0	34.03	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	100.0	0	SD	0	22.96	0	34.19	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	150.0	0	SD	0	19.25	0	34.44	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	200.0	0	SD	0	14.85	0	34.49	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	250.0	0	SD	0	12.38	0	34.46	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	300.0	0	SD	0	11.41	0	34.46	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	400.0	0	SD	0	10.31	0	34.44	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	500.0	0	SD	0	8.51	0	34.42	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	600.0	0	SD	0	7.50	0	34.44	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	800.0	0	SD	0	5.81	0	34.49	0
@6536__1978770	002	B	12/27/1978	23:45	113.0000	7.0000	0	1000.0	0	SD	0	4.41	0	34.52	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	0.0	0	SD	0	27.68	0	33.11	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	10.0	0	SD	0	27.65	0	33.11	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	20.0	0	SD	0	27.34	0	33.18	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	30.0	0	SD	0	25.92	0	33.57	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	50.0	0	SD	0	24.96	0	33.90	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	75.0	0	SD	0	24.23	0	34.04	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	100.0	0	SD	0	23.43	0	34.16	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	150.0	0	SD	0	19.12	0	34.43	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	200.0	0	SD	0	15.02	0	34.53	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	250.0	0	SD	0	12.93	0	34.51	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	300.0	0	SD	0	11.66	0	34.48	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	400.0	0	SD	0	9.96	0	34.45	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	500.0	0	SD	0	8.63	0	34.45	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	600.0	0	SD	0	7.60	0	34.46	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	800.0	0	SD	0	5.89	0	34.50	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	1000.0	0	SD	0	4.51	0	34.54	0
@6536__1978770	003	B	12/28/1978	08:40	112.4333	6.3000	0	1200.0	0	SD	0	3.55	0	34.56	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	0.0	0	SD	0	27.43	0	32.948	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	10.0	0	SD	0	27.44	0	32.945	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	20.0	0	SD	0	27.47	0	32.961	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	30.0	0	SD	0	27.07	0	33.225	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	50.0	0	SD	0	26.59	0	33.419	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	75.0	0	SD	0	25.08	0	33.883	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	100.0	0	SD	0	24.57	0	34.050	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	154.0	0	SD	0	20.80	0	34.310	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	208.0	0	SD	0	14.88	0	34.506	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	262.0	0	SD	0	13.40	0	34.479	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	316.0	0	SD	0	12.08	0	34.455	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	433.0	0	SD	0	9.99	0	34.410	0
@6536__1978770	004	B	12/28/1978	12:00	112.2000	6.0000	0	557.0	0	SD	0	8.01	0	34.415	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	0.0	0	SD	0	27.33	0	32.843	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	14.0	0	SD	0	27.34	0	32.863	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	28.0	0	SD	0	26.75	0	33.129	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	42.0	0	SD	0	25.52	0	33.700	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	66.0	0	SD	0	25.10	0	33.789	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	94.0	0	SD	0	25.08	0	33.805	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	123.0	0	SD	0	23.77	0	34.073	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	181.0	0	SD	0	15.35	0	34.526	0
@6536__1978770	005	B	12/28/1978	15:00	111.9500	5.6200	0	240.0	0	SD	0	14.54	0	34.526	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	0.0	0	SD	0	26.98	0	32.840	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	10.0	0	SD	0	26.89	0	32.862	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	20.0	0	SD	0	26.09	0	33.140	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	30.0	0	SD	0	25.63	0	33.687	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	50.0	0	SD	0	25.59	0	33.792	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	74.0	0	SD	0	25.20	0	33.803	0
@6536__1978770	006	B	12/28/1978	18:00	111.7000	5.2500	0	96.0	0	SD	0	25.08	0	34.068	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	0.0	0	BT	0	30.1	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	10.0	0	BT	0	30.0	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	20.0	0	BT	0	30.1	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	30.0	0	BT	0	29.8	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	36.0	0	BT	0	29.1	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	40.0	0	BT	0	27.7	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	46.0	0	BT	0	26.3	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	50.0	0	BT	0	25.3	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	56.0	0	BT	0	23.3	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	60.0	0	BT	0	22.7	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	70.0	0	BT	0	22.2	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	80.0	0	BT	0	21.5	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	90.0	0	BT	0	21.0	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	100.0	0	BT	0	20.6	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	110.0	0	BT	0	20.3	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	120.0	0	BT	0	19.9	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	130.0	0	BT	0	19.7	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	140.0	0	BT	0	19.4	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	150.0	0	BT	0	19.0	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	160.0	0	BT	0	18.4	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	170.0	0	BT	0	17.5	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	180.0	0	BT	0	16.6	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	190.0	0	BT	0	15.9	0
@6536__1980771	001	B	06/17/1980	06:00	110.7800	9.3300	0	200.0	0	BT	0	15.1	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	0.0	0	SD	0	27.96	0	33.417	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	10.0	0	SD	0	26.62	0	33.635	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	20.0	0	SD	0	25.37	0	33.874	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	30.0	0	SD	0	24.55	0	33.940	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	50.0	0	SD	0	22.95	0	34.212	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	74.0	0	SD	0	22.05	0	34.360	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	96.0	0	SD	0	21.60	0	34.368	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	137.0	0	SD	0	19.33	0	34.555	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	173.0	0	SD	0	17.48	0	34.566	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	204.0	0	SD	0	15.49	0	34.575	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	252.0	0	SD	0	14.15	0	34.559	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	353.0	0	SD	0	11.49	0	34.516	0
@6536__1981772	001	B	03/21/1981	06:00	110.6200	9.2500	0	466.0	0	SD	0	9.29	0	34.477	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	0.0	0	SS	0			33.635	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	11.0	0	SS	0			33.565	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	27.0	0	SS	0			33.583	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	54.0	0	SS	0			33.741	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	82.0	0	SS	0			34.303	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	111.0	0	SS	0			34.477	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	169.0	0	SS	0			34.598	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	229.0	0	SS	0			34.633	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	290.0	0	SS	0			34.564	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	351.0	0	SS	0			34.459	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	473.0	0	SS	0			34.425	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	615.0	0	SS	0			34.425	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	0.0	0	SD	0	28.90	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	11.0	0	SD	0	28.83	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	27.0	0	SD	0	28.79	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	54.0	0	SD	0	27.59	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	82.0	0	SD	0	21.97	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	111.0	0	SD	0	21.02	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	169.0	0	SD	0	18.08	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	229.0	0	SD	0	15.36	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	290.0	0	SD	0	12.99	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	351.0	0	SD	0	11.20	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	473.0	0	SD	0	9.48	0
@6536__1981773	001	B	07/20/1981	06:00	110.2000	8.2667	0	615.0	0	SD	0	7.68	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	0.0	0	SS	0			33.330	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	11.0	0	SS	0			33.313	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	27.0	0	SS	0			33.365	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	54.0	0	SS	0			33.471	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	82.0	0	SS	0			34.104	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	109.0	0	SS	0			34.436	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	165.0	0	SS	0			34.506	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	221.0	0	SS	0			34.523	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	278.0	0	SS	0			34.489	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	338.0	0	SS	0			34.471	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	475.0	0	SS	0			34.436	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	612.0	0	SS	0			34.419	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	0.0	0	SD	0	29.01	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	11.0	0	SD	0	29.02	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	27.0	0	SD	0	28.92	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	54.0	0	SD	0	28.37	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	82.0	0	SD	0	23.93	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	109.0	0	SD	0	20.59	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	165.0	0	SD	0	17.05	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	221.0	0	SD	0	14.72	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	278.0	0	SD	0	12.52	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	338.0	0	SD	0	10.74	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	475.0	0	SD	0	8.76	0
@6536__1981773	002	B	07/20/1981	12:00	111.3500	8.6833	0	612.0	0	SD	0	7.30	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	0.0	0	SS	0			33.351	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	12.0	0	SS	0			33.334	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	29.0	0	SS	0			33.369	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	57.0	0	SS	0			33.492	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	86.0	0	SS	0			34.178	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	113.0	0	SS	0			34.423	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	168.0	0	SS	0			34.492	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	221.0	0	SS	0			34.510	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	273.0	0	SS	0			34.475	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	329.0	0	SS	0			34.457	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	442.0	0	SS	0			34.423	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	574.0	0	SS	0			34.405	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	0.0	0	SD	0	28.93	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	12.0	0	SD	0	28.96	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	29.0	0	SD	0	28.95	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	57.0	0	SD	0	28.40	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	86.0	0	SD	0	23.32	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	113.0	0	SD	0	21.14	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	168.0	0	SD	0	17.36	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	221.0	0	SD	0	15.27	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	273.0	0	SD	0	12.95	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	329.0	0	SD	0	11.25	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	442.0	0	SD	0	9.41	0
@6536__1981773	003	B	07/20/1981	18:00	111.3828	8.6333	0	574.0	0	SD	0	7.76	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	0.0	0	SS	0			33.387	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	10.0	0	SS	0			33.369	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	24.0	0	SS	0			33.404	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	49.0	0	SS	0			33.492	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	75.0	0	SS	0			34.020	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	100.0	0	SS	0			34.353	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	151.0	0	SS	0			34.492	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	203.0	0	SS	0			34.510	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	255.0	0	SS	0			34.457	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	306.0	0	SS	0			34.440	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	435.0	0	SS	0			34.423	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	573.0	0	SS	0			34.405	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	0.0	0	SD	0	29.00	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	10.0	0	SD	0	29.00	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	24.0	0	SD	0	28.98	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	49.0	0	SD	0	28.27	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	75.0	0	SD	0	25.05	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	100.0	0	SD	0	21.57	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	151.0	0	SD	0	18.60	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	203.0	0	SD	0	15.73	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	255.0	0	SD	0	13.69	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	306.0	0	SD	0	12.26	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	435.0	0	SD	0	10.02	0
@6536__1981773	004	B	07/21/1981	00:01	111.6669	8.5833	0	573.0	0	SD	0	7.64	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	0.0	0	SD	0	29.25	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	10.0	0	SD	0	29.06	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	26.0	0	SD	0	28.96	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	51.0	0	SD	0	28.98	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	77.0	0	SD	0	27.36	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	102.0	0	SD	0	22.44	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	153.0	0	SD	0	18.70	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	202.0	0	SD	0	16.34	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	250.0	0	SD	0	14.17	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	300.0	0	SD	0	12.40	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	401.0	0	SD	0	10.52	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	501.0	0	SD	0	8.50	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	0.0	0	SS	0			33.439	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	10.0	0	SS	0			33.422	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	26.0	0	SS	0			33.439	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	51.0	0	SS	0			33.510	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	77.0	0	SS	0			33.668	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	102.0	0	SS	0			34.266	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	153.0	0	SS	0			34.492	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	202.0	0	SS	0			34.527	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	250.0	0	SS	0			34.492	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	300.0	0	SS	0			34.475	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	401.0	0	SS	0			34.423	0
@6536__1981773	005	B	07/21/1981	06:00	111.6500	8.7000	0	501.0	0	SS	0			34.405	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	0.0	0	SS	0			33.422	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	10.0	0	SS	0			33.404	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	25.0	0	SS	0			33.457	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	49.0	0	SS	0			33.492	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	73.0	0	SS	0			33.703	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	96.0	0	SS	0			34.248	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	144.0	0	SS	0			34.492	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	190.0	0	SS	0			34.527	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	236.0	0	SS	0			34.475	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	283.0	0	SS	0			34.457	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	391.0	0	SS	0			34.423	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	499.0	0	SS	0			34.405	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	0.0	0	SD	0	29.29	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	10.0	0	SD	0	29.27	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	25.0	0	SD	0	28.97	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	49.0	0	SD	0	28.97	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	73.0	0	SD	0	27.99	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	96.0	0	SD	0	23.53	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	144.0	0	SD	0	18.54	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	190.0	0	SD	0	15.81	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	236.0	0	SD	0	13.97	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	283.0	0	SD	0	12.96	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	391.0	0	SD	0	10.75	0
@6536__1981773	006	B	07/21/1981	11:55	111.6328	8.7000	0	499.0	0	SD	0	8.47	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	0.0	0	SS	0			33.457	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	10.0	0	SS	0			33.439	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	24.0	0	SS	0			33.457	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	48.0	0	SS	0			33.492	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	72.0	0	SS	0			33.686	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	96.0	0	SS	0			34.353	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	143.0	0	SS	0			34.510	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	188.0	0	SS	0			34.527	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	232.0	0	SS	0			34.492	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	279.0	0	SS	0			34.475	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	388.0	0	SS	0			34.440	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	506.0	0	SS	0			34.423	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	0.0	0	SD	0	29.01	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	10.0	0	SD	0	29.03	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	24.0	0	SD	0	28.96	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	48.0	0	SD	0	28.91	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	72.0	0	SD	0	27.25	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	96.0	0	SD	0	21.40	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	143.0	0	SD	0	18.50	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	188.0	0	SD	0	16.64	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	232.0	0	SD	0	14.84	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	279.0	0	SD	0	12.93	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	388.0	0	SD	0	10.36	0
@6536__1981773	007	B	07/22/1981	00:01	111.6500	8.7000	0	506.0	0	SD	0	8.36	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	0.0	0	SD	8	28.23	0	33.485	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	13.0	0	SD	8	28.23	0	33.467	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	25.0	0	SD	8	28.23	0	33.450	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	36.0	0	SD	8	28.21	0	33.502	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	52.0	0	SD	8	28.20	0	33.520	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	79.0	0	SD	8	27.99	0	33.520	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	103.0	0	SD	8	22.98	0	34.115	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	128.0	0	SD	8	20.44	0	34.325	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	152.0	0	SD	8	18.70	0	34.395	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	202.0	0	SD	8	15.87	0	34.466	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	250.0	0	SD	8	13.95	0	34.448	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	300.0	0	SD	8	12.02	0	34.378	0
@6536__1982774	001	B	07/31/1982	00:00	110.2000	8.1000	0	333.0	0	SD	8	11.06	0	34.395	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	0.0	0	SD	0	28.64	0	33.257	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	11.0	0	SD	0	28.62	0	33.240	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	26.0	0	SD	0	28.64	0	33.345	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	32.0	0	SD	0	28.62	0	33.327	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	52.0	0	SD	0	28.62	0	33.327	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	76.0	0	SD	0	28.56	0	33.292	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	103.0	0	SD	0	25.00	0	33.853	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	125.0	0	SD	0	21.28	0	34.325	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	154.0	0	SD	0	19.23	0	34.466	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	205.0	0	SD	0	15.94	0	34.501	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	255.0	0	SD	0	14.08	0	34.448	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	314.0	0	SD	0	12.58	0	34.378	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	399.0	0	SD	0	10.54	0	34.360	0
@6536__1982774	002	B	07/31/1982	18:00	111.5300	9.3700	0	508.0	0	SD	0	8.64	0	34.325	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	0.0	0	SD	8	29.20	0	33.22	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	10.0	0	SD	8	29.14	0	33.21	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	11.0	0	SD	8	29.14	0	33.21	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	20.0	0	SD	8	29.06	0	33.22	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	22.0	0	SD	8	29.05	0	33.22	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	30.0	0	SD	8	28.98	0	33.25	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	31.0	0	SD	8	28.97	0	33.25	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	50.0	0	SD	8	27.32	0	33.77	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	51.0	0	SD	8	27.22	0	33.79	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	75.0	0	SD	8	21.99	0	34.35	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	100.0	0	SD	8	19.59	0	34.53	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	102.0	0	SD	8	19.41	0	34.54	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	125.0	0	SD	8	17.82	0	34.61	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	128.0	0	SD	8	17.59	0	34.61	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	150.0	0	SD	8	16.50	0	34.64	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	152.0	0	SD	8	16.39	0	34.64	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	200.0	0	SD	8	14.23	0	34.59	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	203.0	0	SD	8	14.10	0	34.58	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	250.0	0	SD	8	12.72	0	34.55	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	254.0	0	SD	8	12.61	0	34.55	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	302.0	0	SD	8	11.78	0	34.54	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	400.0	0	SD	8	9.56	0	34.48	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	500.0	0	SD	8	8.27	0	34.39	0
@6536__1982775	001	B	11/18/1982	00:00	111.3200	9.6500	0	510.0	0	SD	8	8.14	0	34.39	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	0.0	0	SD	8	29.47	0	33.16	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	10.0	0	SD	8	29.59	0	33.27	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	11.0	0	SD	8	29.60	0	33.28	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	20.0	0	SD	8	29.52	0	33.29	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	23.0	0	SD	8	29.50	0	33.29	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	30.0	0	SD	8	29.34	0	33.28	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	50.0	0	SD	8	28.62	0	33.41	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	75.0	0	SD	8	25.10	0	34.17	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	100.0	0	SD	8	20.60	0	34.50	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	103.0	0	SD	8	20.07	0	34.53	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	125.0	0	SD	8	17.55	0	34.60	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	128.0	0	SD	8	17.16	0	34.61	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	150.0	0	SD	8	15.74	0	34.61	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	153.0	0	SD	8	15.55	0	34.61	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	200.0	0	SD	8	13.81	0	34.57	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	205.0	0	SD	8	13.62	0	34.56	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	250.0	0	SD	8	12.83	0	34.54	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	269.0	0	SD	8	12.49	0	34.52	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	300.0	0	SD	8	11.95	0	34.54	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	302.0	0	SD	8	11.92	0	34.54	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	400.0	0	SD	8	10.13	0	34.49	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	500.0	0	SD	8	8.72	0	34.41	0
@6536__1982775	001	B	11/18/1982	00:00	110.7500	8.6000	0	510.0	0	SD	8	8.58	0	34.40	0
@6536__1982775	002	B	11/18/1982	18:00	110.5300	8.1700	0	0.0	0	SD	0	29.43	0	33.04	0
@6536__1982775	002	B	11/18/1982	18:00	110.5300	8.1700	0	10.0	0	SD	0	29.46	0	33.10	0
@6536__1982775	002	B	11/18/1982	18:00	110.5300	8.1700	0	11.0	0	SD	0	29.47	0	33.10	0
@6536__1982775	002	B	11/18/1982	18:00	110.5300	8.1700	0	20.0	0	SD	0	29.47	0	33.11	0
@6536__1982775	002	B	11/18/1982	18:00	110.5300	8.1700	0	23.0	0	SD	0	29.47	0	33.11	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	0.0	0	SD	8	29.41	0	33.10	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	10.0	0	SD	8	29.41	0	33.10	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	11.0	0	SD	8	29.41	0	33.10	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	20.0	0	SD	8	29.39	0	33.13	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	23.0	0	SD	8	29.38	0	33.14	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	30.0	0	SD	8	29.31	0	33.18	0
@6536__1982775	003	B	11/19/1982	00:00	110.5300	8.1700	0	31.0	0	SD	8	29.30	0	33.18	0
@6536__1982775	004	B	11/19/1982	06:00	110.5300	8.1700	0	0.0	0	SD	0	29.54	0	33.11	0
@6536__1982775	004	B	11/19/1982	06:00	110.5300	8.1700	0	10.0	0	SD	0	29.50	0	33.10	0
@6536__1982775	004	B	11/19/1982	06:00	110.5300	8.1700	0	13.0	0	SD	0	29.49	0	33.10	0
@6536__1982775	004	B	11/19/1982	06:00	110.5300	8.1700	0	20.0	0	SD	0	29.45	0	33.11	0
@6536__1982775	004	B	11/19/1982	06:00	110.5300	8.1700	0	24.0	0	SD	0	29.42	0	33.11	0
@6536__1982775	005	B	11/19/1982	12:00	110.5300	8.1700	0	0.0	0	SD	0	29.46	0	33.13	0
@6536__1982775	005	B	11/19/1982	12:00	110.5300	8.1700	0	10.0	0	SD	0	29.46	0	33.11	0
@6536__1982775	005	B	11/19/1982	12:00	110.5300	8.1700	0	11.0	0	SD	0	29.46	0	33.11	0
@6536__1982775	005	B	11/19/1982	12:00	110.5300	8.1700	0	13.0	0	SD	0	29.46	0	33.11	0
@6536__1982775	005	B	11/19/1982	12:00	110.5300	8.1700	0	20.0	0	SD	0	29.43	0	33.11	0
@6536__1982775	005	B	11/19/1982	12:00	110.5300	8.1700	0	24.0	0	SD	0	29.41	0	33.10	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	0.0	0	SD	0	30.52	0	34.047	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	11.0	0	SD	0	30.13	0	34.028	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	22.0	0	SD	0	30.07	0	34.024	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	33.0	0	SD	0	29.99	0	34.026	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	54.0	0	SD	0	27.31	0	34.121	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	81.0	0	SD	0	23.02	0	34.295	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	108.0	0	SD	0	20.08	0	34.485	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	137.0	0	SD	0	17.21	0	34.577	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	165.0	0	SD	0	15.63	0	34.582	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	223.0	0	SD	0	13.87	0	34.549	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	281.0	0	SD	0	12.62	0	34.514	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	339.0	0	SD	0	11.36	0	34.481	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	461.0	0	SD	0	9.21	0	34.452	0
@6536__1983776	001	B	06/16/1983	06:00	110.9800	8.6800	0	591.0	0	SD	0	7.53	0	34.462	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	0.0	0	SD	0	30.12	0	34.037	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	12.0	0	SD	0	30.04	0	34.049	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	25.0	0	SD	0	29.83	0	34.073	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	37.0	0	SD	0	28.89	0	34.262	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	62.0	0	SD	0	25.22	0	34.424	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	95.0	0	SD	0	19.30	0	34.527	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	128.0	0	SD	0	17.35	0	34.588	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	161.0	0	SD	0	15.79	0	34.597	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	195.0	0	SD	0	14.59	0	34.562	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	253.0	0	SD	0	12.71	0	34.521	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	312.0	0	SD	0	11.31	0	34.488	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	375.0	0	SD	0	10.22	0	34.469	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	502.0	0	SD	0	8.52	0	34.447	0
@6536__1983776	002	B	06/17/1983	00:00	111.6200	9.6700	0	631.0	0	SD	0	7.07	0	34.472	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	0.0	0	SD	0	28.89	0	33.92	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	10.0	0	SD	0	28.89	0	33.91	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	20.0	0	SD	0	28.85	0	33.95	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	21.0	0	SD	0	28.84	0	33.96	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	30.0	0	SD	0	28.77	0	34.01	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	32.0	0	SD	0	28.75	0	34.02	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	50.0	0	SD	0	26.30	0	34.23	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	53.0	0	SD	0	25.90	0	34.26	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	75.0	0	SD	0	22.04	0	34.36	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	76.0	0	SD	0	21.80	0	34.36	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	100.0	0	SD	0	19.33	0	34.52	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	104.0	0	SD	0	18.90	0	34.55	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	125.0	0	SD	0	17.33	0	34.58	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	129.0	0	SD	0	17.02	0	34.59	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	150.0	0	SD	0	15.94	0	34.57	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	154.0	0	SD	0	15.76	0	34.57	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	200.0	0	SD	0	14.14	0	34.53	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	204.0	0	SD	0	14.01	0	34.52	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	250.0	0	SD	0	13.12	0	34.51	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	259.0	0	SD	0	12.96	0	34.51	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	298.0	0	SD	0	11.84	0	34.47	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	300.0	0	SD	0	11.81	0	34.47	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	400.0	0	SD	0	10.23	0	34.41	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	405.0	0	SD	0	10.15	0	34.41	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	500.0	0	SD	0	9.01	0	34.33	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	509.0	0	SD	0	8.91	0	34.33	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	0.0	0	BT	0	28.8	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	10.0	0	BT	0	28.8	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	20.0	0	BT	0	28.8	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	30.0	0	BT	0	28.7	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	40.0	0	BT	0	28.2	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	42.0	0	BT	0	28.0	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	43.0	0	BT	0	27.5	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	46.0	0	BT	0	26.9	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	50.0	0	BT	0	26.1	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	54.0	0	BT	0	25.2	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	60.0	0	BT	0	24.6	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	63.0	0	BT	0	24.0	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	65.0	0	BT	0	23.2	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	70.0	0	BT	0	22.4	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	75.0	0	BT	0	21.9	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	80.0	0	BT	0	21.3	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	85.0	0	BT	0	20.5	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	90.0	0	BT	0	20.0	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	100.0	0	BT	0	19.1	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	110.0	0	BT	0	18.4	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	120.0	0	BT	0	17.6	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	130.0	0	BT	0	16.9	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	140.0	0	BT	0	16.5	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	150.0	0	BT	0	16.1	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	160.0	0	BT	0	15.5	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	170.0	0	BT	0	14.9	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	180.0	0	BT	0	14.6	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	190.0	0	BT	0	14.5	0
@6536__1983777	001	B	06/25/1983	18:00	110.6000	9.9500	0	200.0	0	BT	0	14.2	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	0.0	0	BT	0	29.3	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	10.0	0	BT	0	29.1	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	20.0	0	BT	0	28.9	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	30.0	0	BT	0	28.8	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	40.0	0	BT	0	28.7	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	50.0	0	BT	0	28.5	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	60.0	0	BT	0	27.9	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	65.0	0	BT	0	27.1	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	68.0	0	BT	0	26.0	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	70.0	0	BT	0	25.6	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	73.0	0	BT	0	24.1	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	75.0	0	BT	0	23.4	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	79.0	0	BT	0	22.1	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	80.0	0	BT	0	22.0	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	85.0	0	BT	0	21.3	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	90.0	0	BT	0	20.2	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	100.0	0	BT	0	19.6	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	110.0	0	BT	0	18.9	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	120.0	0	BT	0	18.3	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	130.0	0	BT	0	17.8	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	140.0	0	BT	0	17.3	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	150.0	0	BT	0	16.7	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	160.0	0	BT	0	16.2	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	170.0	0	BT	0	15.7	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	180.0	0	BT	0	15.2	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	190.0	0	BT	0	15.0	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	200.0	0	BT	0	14.5	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	0.0	0	SD	0	29.40	0	33.79	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	10.0	0	SD	0	29.31	0	33.89	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	20.0	0	SD	0	28.93	0	33.90	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	30.0	0	SD	0	28.83	0	33.95	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	32.0	0	SD	0	28.80	0	33.96	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	50.0	0	SD	0	28.35	0	34.15	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	53.0	0	SD	0	28.27	0	34.18	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	74.0	0	SD	0	23.57	0	34.41	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	75.0	0	SD	0	23.35	0	34.42	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	100.0	0	SD	0	19.72	0	34.59	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	101.0	0	SD	0	19.51	0	34.60	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	125.0	0	SD	0	17.96	0	34.69	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	129.0	0	SD	0	17.71	0	34.71	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	150.0	0	SD	0	16.27	0	34.65	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	151.0	0	SD	0	16.18	0	34.65	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	198.0	0	SD	0	14.14	0	34.53	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	200.0	0	SD	0	14.08	0	34.54	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	206.0	0	SD	0	13.85	0	34.56	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	250.0	0	SD	0	12.94	0	34.51	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	263.0	0	SD	0	12.66	0	34.50	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	300.0	0	SD	0	11.84	0	34.47	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	317.0	0	SD	0	11.47	0	34.45	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	400.0	0	SD	0	9.83	0	34.36	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	403.0	0	SD	0	9.77	0	34.36	0
@6536__1983778	001	B	07/30/1983	18:00	110.1200	9.0000	0	498.0	0	SD	0	8.75	0	34.29	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	0.0	0	SD	0	29.25	0	33.68	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	10.0	0	SD	0	29.22	0	33.67	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	20.0	0	SD	0	29.14	0	33.67	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	30.0	0	SD	0	29.11	0	33.69	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	31.0	0	SD	0	29.11	0	33.69	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	50.0	0	SD	0	28.84	0	33.88	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	52.0	0	SD	0	28.81	0	33.90	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	74.0	0	SD	0	26.67	0	34.03	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	75.0	0	SD	0	26.55	0	34.04	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	100.0	0	SD	0	21.50	0	34.34	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	101.0	0	SD	0	21.39	0	34.35	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	125.0	0	SD	0	19.24	0	34.50	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	129.0	0	SD	0	18.91	0	34.52	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	150.0	0	SD	0	17.55	0	34.55	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	154.0	0	SD	0	17.30	0	34.56	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	200.0	0	SD	0	15.15	0	34.56	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	207.0	0	SD	0	14.82	0	34.56	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	250.0	0	SD	0	13.68	0	34.51	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	266.0	0	SD	0	13.24	0	34.49	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	300.0	0	SD	0	12.33	0	34.47	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	317.0	0	SD	0	11.87	0	34.46	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	400.0	0	SD	0	10.07	0	34.39	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	403.0	0	SD	0	10.01	0	34.38	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	500.0	0	SD	0	8.79	0	34.28	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	0.0	0	BT	0	29.2	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	10.0	0	BT	0	29.0	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	20.0	0	BT	0	28.9	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	30.0	0	BT	0	28.9	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	40.0	0	BT	0	28.5	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	50.0	0	BT	0	28.4	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	60.0	0	BT	0	28.2	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	65.0	0	BT	0	28.0	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	70.0	0	BT	0	27.1	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	75.0	0	BT	0	26.0	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	80.0	0	BT	0	24.3	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	85.0	0	BT	0	23.5	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	90.0	0	BT	0	22.8	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	95.0	0	BT	0	21.7	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	100.0	0	BT	0	20.9	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	110.0	0	BT	0	20.3	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	120.0	0	BT	0	19.3	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	125.0	0	BT	0	18.8	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	130.0	0	BT	0	18.1	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	140.0	0	BT	0	17.6	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	150.0	0	BT	0	17.2	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	160.0	0	BT	0	16.5	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	170.0	0	BT	0	15.9	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	180.0	0	BT	0	15.6	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	190.0	0	BT	0	15.4	0
@6536__1983779	001	B	08/07/1983	06:00	110.7000	9.7500	0	200.0	0	BT	0	15.1	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	0.0	0	SC	0	28.06	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	10.0	0	SC	0	28.05	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	20.0	0	SC	0	28.03	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	30.0	0	SC	0	27.98	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	50.0	0	SC	0	27.83	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	75.0	0	SC	0	25.85	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	100.0	0	SC	0	22.14	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	125.0	0	SC	0	20.32	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	150.0	0	SC	0	18.52	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	200.0	0	SC	0	16.23	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	250.0	0	SC	0	13.47	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	300.0	0	SC	0	12.04	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	400.0	0	SC	0	10.16	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	509.0	0	SC	0	8.37	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	0.0	0	SS	0			33.03	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	10.0	0	SS	0			33.04	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	20.0	0	SS	0			33.08	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	30.0	0	SS	0			33.10	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	50.0	0	SS	0			33.17	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	75.0	0	SS	0			33.79	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	100.0	0	SS	0			34.09	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	125.0	0	SS	0			34.40	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	150.0	0	SS	0			34.56	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	200.0	0	SS	0			34.56	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	250.0	0	SS	0			34.44	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	300.0	0	SS	0			34.38	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	400.0	0	SS	0			34.32	0
@6536__1985780	001	B	07/15/1985	05:49	110.2500	8.4833	0	509.0	0	SS	0			34.21	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	0.0	0	SC	0	28.28	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	10.0	0	SC	0	28.28	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	20.0	0	SC	0	28.27	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	30.0	0	SC	0	28.23	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	50.0	0	SC	0	28.10	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	75.0	0	SC	0	27.55	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	100.0	0	SC	0	22.98	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	125.0	0	SC	0	19.45	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	150.0	0	SC	0	18.60	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	200.0	0	SC	0	17.40	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	250.0	0	SC	0	15.04	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	300.0	0	SC	0	13.14	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	400.0	0	SC	0	10.42	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	510.0	0	SC	0	8.71	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	0.0	0	SS	0			32.94	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	10.0	0	SS	0			32.93	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	20.0	0	SS	0			32.95	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	30.0	0	SS	0			32.97	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	50.0	0	SS	0			33.03	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	75.0	0	SS	0			33.36	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	100.0	0	SS	0			34.01	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	125.0	0	SS	0			34.32	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	150.0	0	SS	0			34.35	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	200.0	0	SS	0			34.43	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	250.0	0	SS	0			34.41	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	300.0	0	SS	0			34.35	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	400.0	0	SS	0			34.26	0
@6536__1985780	002	B	07/15/1985	11:49	111.0828	9.5500	0	510.0	0	SS	0			34.15	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	0.0	0	BT	0	29.1	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	10.0	0	BT	0	29.0	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	20.0	0	BT	0	28.9	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	30.0	0	BT	0	28.8	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	40.0	0	BT	0	28.6	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	50.0	0	BT	0	28.5	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	60.0	0	BT	0	28.0	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	65.0	0	BT	0	27.5	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	70.0	0	BT	0	26.1	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	71.0	0	BT	0	25.8	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	75.0	0	BT	0	24.5	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	80.0	0	BT	0	23.7	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	89.0	0	BT	0	22.4	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	90.0	0	BT	0	22.2	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	100.0	0	BT	0	21.1	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	110.0	0	BT	0	20.5	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	120.0	0	BT	0	19.9	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	129.0	0	BT	0	18.9	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	130.0	0	BT	0	18.8	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	140.0	0	BT	0	18.5	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	150.0	0	BT	0	17.8	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	151.0	0	BT	0	17.8	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	154.0	0	BT	0	17.6	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	160.0	0	BT	0	17.0	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	170.0	0	BT	0	16.5	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	173.0	0	BT	0	16.4	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	178.0	0	BT	0	16.3	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	180.0	0	BT	0	16.1	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	190.0	0	BT	0	15.3	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	191.0	0	BT	0	15.3	0
@6536__1987781	001	B	06/19/1987	12:00	110.3500	8.8300	0	200.0	0	BT	0	14.6	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	0.0	0	BT	0	29.0	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	10.0	0	BT	0	28.9	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	20.0	0	BT	0	28.9	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	30.0	0	BT	0	28.8	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	40.0	0	BT	0	28.8	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	50.0	0	BT	0	28.7	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	60.0	0	BT	0	28.5	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	65.0	0	BT	0	28.4	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	70.0	0	BT	0	27.7	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	75.0	0	BT	0	27.0	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	77.0	0	BT	0	26.3	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	80.0	0	BT	0	25.6	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	82.0	0	BT	0	25.1	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	86.0	0	BT	0	24.3	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	90.0	0	BT	0	23.8	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	93.0	0	BT	0	23.5	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	100.0	0	BT	0	22.6	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	104.0	0	BT	0	22.3	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	110.0	0	BT	0	21.6	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	120.0	0	BT	0	20.7	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	124.0	0	BT	0	20.5	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	128.0	0	BT	0	20.2	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	130.0	0	BT	0	19.9	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	135.0	0	BT	0	19.4	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	140.0	0	BT	0	18.7	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	150.0	0	BT	0	18.1	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	151.0	0	BT	0	18.0	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	154.0	0	BT	0	17.6	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	160.0	0	BT	0	16.9	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	165.0	0	BT	0	16.6	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	170.0	0	BT	0	16.4	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	180.0	0	BT	0	16.0	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	190.0	0	BT	0	15.3	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	200.0	0	BT	0	14.8	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	0.0	0	SD	0	29.00	0	33.74	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	10.0	0	SD	0	28.94	0	33.74	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	20.0	0	SD	0	28.89	0	33.74	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	30.0	0	SD	0	28.83	0	33.73	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	50.0	0	SD	0	28.66	0	33.74	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	75.0	0	SD	0	27.07	0	33.89	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	100.0	0	SD	0	22.58	0	34.11	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	125.0	0	SD	0	20.44	0	34.31	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	150.0	0	SD	0	18.07	0	34.49	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	200.0	0	SD	0	14.79	0	34.53	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	250.0	0	SD	0	12.80	0	34.49	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	300.0	0	SD	0	11.72	0	34.46	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	400.0	0	SD	0	9.89	0	34.42	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	500.0	0	SD	0	8.63	0	34.41	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	600.0	0	SD	0	7.67	0	34.42	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	800.0	0	SD	0	6.84	0	34.45	0
@6536__1987782	001	B	07/04/1987	02:00	111.0000	10.0000	0	1000.0	0	SD	0	4.53	0	34.45	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	0.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	10.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	20.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	30.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	40.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	50.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	60.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	70.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	80.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	90.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	100.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	110.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	120.0	0	BT	0	19.3	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	130.0	0	BT	0	18.7	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	140.0	0	BT	0	18.2	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	150.0	0	BT	0	17.6	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	160.0	0	BT	0	17.0	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	170.0	0	BT	0	16.7	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	180.0	0	BT	0	16.5	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	190.0	0	BT	0	16.0	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	200.0	0	BT	0	15.6	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	0.0	0	SD	0	28.71	0	33.74	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	10.0	0	SD	0	28.60	0	33.73	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	20.0	0	SD	0	28.46	0	33.73	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	30.0	0	SD	0	28.37	0	33.73	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	50.0	0	SD	0	28.07	0	33.74	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	75.0	0	SD	0	24.20	0	33.95	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	100.0	0	SD	0	21.48	0	34.23	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	125.0	0	SD	0	19.02	0	34.36	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	150.0	0	SD	0	17.65	0	34.51	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	200.0	0	SD	0	15.62	0	34.55	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	250.0	0	SD	0	13.25	0	34.50	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	300.0	0	SD	0	11.81	0	34.46	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	400.0	0	SD	0	10.21	0	34.43	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	500.0	0	SD	0	8.89	0	34.43	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	600.0	0	SD	0	7.56	0	34.42	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	800.0	0	SD	0	5.83	0	34.46	0
@6536__1987782	002	B	07/04/1987	07:00	111.0000	9.0000	0	1000.0	0	SD	0	4.47	0	34.51	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	0.0	0	BT	0	28.5	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	10.0	0	BT	0	28.4	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	20.0	0	BT	0	28.2	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	30.0	0	BT	0	28.1	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	40.0	0	BT	0	27.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	46.0	0	BT	0	27.8	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	49.0	0	BT	0	27.6	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	50.0	0	BT	0	27.3	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	53.0	0	BT	0	26.2	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	57.0	0	BT	0	24.6	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	60.0	0	BT	0	24.0	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	62.0	0	BT	0	23.5	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	67.0	0	BT	0	22.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	70.0	0	BT	0	22.6	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	71.0	0	BT	0	22.4	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	75.0	0	BT	0	22.1	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	80.0	0	BT	0	21.3	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	90.0	0	BT	0	20.2	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	94.0	0	BT	0	19.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	99.0	0	BT	0	19.6	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	100.0	0	BT	0	19.5	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	110.0	0	BT	0	18.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	113.0	0	BT	0	18.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	117.0	0	BT	0	18.8	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	120.0	0	BT	0	18.4	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	130.0	0	BT	0	17.6	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	140.0	0	BT	0	17.2	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	150.0	0	BT	0	17.0	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	158.0	0	BT	0	16.2	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	160.0	0	BT	0	15.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	166.0	0	BT	0	15.6	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	170.0	0	BT	0	15.5	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	180.0	0	BT	0	15.3	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	190.0	0	BT	0	15.1	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	200.0	0	BT	0	14.9	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	0.0	0	SD	0	28.53	0	33.74	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	10.0	0	SD	0	28.37	0	33.74	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	20.0	0	SD	0	28.23	0	33.74	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	30.0	0	SD	0	28.10	0	33.74	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	50.0	0	SD	0	27.26	0	33.75	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	75.0	0	SD	0	22.13	0	34.20	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	100.0	0	SD	0	19.47	0	34.41	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	125.0	0	SD	0	17.80	0	34.47	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	150.0	0	SD	0	17.04	0	34.52	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	200.0	0	SD	0	14.88	0	34.53	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	250.0	0	SD	0	12.87	0	34.49	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	300.0	0	SD	0	11.80	0	34.46	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	400.0	0	SD	0	9.80	0	34.42	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	500.0	0	SD	0	8.42	0	34.42	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	600.0	0	SD	0	7.37	0	34.42	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	800.0	0	SD	0	5.50	0	34.48	0
@6536__1987782	003	B	07/04/1987	11:00	111.0000	8.0000	0	1000.0	0	SD	0	4.44	0	34.53	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	0.0	0	BT	0	28.7	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	10.0	0	BT	0	28.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	20.0	0	BT	0	28.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	30.0	0	BT	0	28.4	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	40.0	0	BT	0	28.3	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	50.0	0	BT	0	28.2	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	60.0	0	BT	0	27.9	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	70.0	0	BT	0	27.6	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	71.0	0	BT	0	27.6	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	75.0	0	BT	0	26.1	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	78.0	0	BT	0	24.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	80.0	0	BT	0	23.8	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	81.0	0	BT	0	23.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	85.0	0	BT	0	23.1	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	89.0	0	BT	0	22.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	90.0	0	BT	0	22.4	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	95.0	0	BT	0	21.6	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	97.0	0	BT	0	21.4	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	99.0	0	BT	0	21.2	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	100.0	0	BT	0	20.9	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	110.0	0	BT	0	20.1	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	120.0	0	BT	0	19.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	130.0	0	BT	0	19.0	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	140.0	0	BT	0	18.6	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	145.0	0	BT	0	18.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	150.0	0	BT	0	18.0	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	160.0	0	BT	0	17.1	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	170.0	0	BT	0	16.4	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	180.0	0	BT	0	15.7	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	190.0	0	BT	0	15.1	0
@6536__1987782	004	B	07/04/1987	18:00	111.6700	9.2800	0	200.0	0	BT	0	14.5	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	0.0	0	SD	0	28.73	0	33.81	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	10.0	0	SD	0	28.51	0	33.81	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	20.0	0	SD	0	28.46	0	33.81	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	30.0	0	SD	0	28.37	0	33.81	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	50.0	0	SD	0	28.19	0	33.79	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	75.0	0	SD	0	26.15	0	33.79	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	100.0	0	SD	0	20.88	0	34.26	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	125.0	0	SD	0	19.12	0	34.36	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	150.0	0	SD	0	17.98	0	34.48	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	200.0	0	SD	0	14.46	0	34.51	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	250.0	0	SD	0	12.36	0	34.47	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	300.0	0	SD	0	11.53	0	34.44	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	400.0	0	SD	0	9.97	0	34.41	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	500.0	0	SD	0	8.67	0	34.42	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	600.0	0	SD	0	7.44	0	34.42	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	800.0	0	SD	0	5.96	0	34.46	0
@6536__1987782	004	B	07/04/1987	18:00	111.6667	9.2833	0	1000.0	0	SD	0	4.68	0	34.52	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	0.0	0	SC	0	26.48	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	10.0	0	SC	0	26.48	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	20.0	0	SC	0	26.47	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	30.0	0	SC	0	26.44	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	50.0	0	SC	0	26.36	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	75.0	0	SC	0	24.90	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	103.0	0	SC	0	20.39	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	150.0	0	SC	0	16.54	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	200.0	0	SC	0	14.42	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	250.0	0	SC	0	13.15	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	305.0	0	SC	0	11.28	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	405.0	0	SC	0	9.19	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	507.0	0	SC	0	8.26	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	0.0	0	SS	0			33.614	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	10.0	0	SS	0			33.614	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	20.0	0	SS	0			33.609	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	30.0	0	SS	0			33.623	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	50.0	0	SS	0			33.666	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	75.0	0	SS	0			33.821	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	103.0	0	SS	0			34.409	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	150.0	0	SS	0			34.589	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	200.0	0	SS	0			34.576	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	250.0	0	SS	0			34.537	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	305.0	0	SS	0			34.506	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	405.0	0	SS	0			34.474	0
@6536__1989783	001	B	12/29/1989	17:49	110.5000	9.3000	0	507.0	0	SS	0			34.468	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	0.0	0	BX	0	28.78	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	2.0	0	BX	0	28.61	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	82.0	0	BX	0	27.39	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	87.0	0	BX	0	26.78	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	100.0	0	BX	0	25.00	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	105.0	0	BX	0	23.89	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	109.0	0	BX	0	22.28	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	114.0	0	BX	0	21.22	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	116.0	0	BX	0	20.22	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	121.0	0	BX	0	19.00	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	125.0	0	BX	0	18.28	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	129.0	0	BX	0	18.00	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	134.0	0	BX	0	17.50	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	174.0	0	BX	0	16.00	0
@6536__1990784	001	B	10/08/1990	02:40	112.6833	9.8000	0	200.0	0	BX	0	14.89	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	0.0	0	BX	0	29.50	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	10.0	0	BX	0	28.67	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	20.0	0	BX	0	28.56	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	30.0	0	BX	0	28.44	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	50.0	0	BX	0	28.33	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	75.0	0	BX	0	27.61	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	100.0	0	BX	0	25.06	0
@6536__1990784	002	B	10/08/1990	05:49	112.6500	9.7500	0	150.0	0	BX	0	16.78	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	0.0	0	BX	0	29.22	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	1.0	0	BX	0	28.89	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	83.0	0	BX	0	27.39	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	88.0	0	BX	0	27.00	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	97.0	0	BX	0	25.50	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	100.0	0	BX	0	24.22	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	105.0	0	BX	0	23.39	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	107.0	0	BX	0	22.50	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	113.0	0	BX	0	22.11	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	115.0	0	BX	0	21.11	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	119.0	0	BX	0	20.39	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	123.0	0	BX	0	20.00	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	131.0	0	BX	0	18.72	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	135.0	0	BX	0	18.39	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	140.0	0	BX	0	18.22	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	143.0	0	BX	0	17.89	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	169.0	0	BX	0	17.22	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	174.0	0	BX	0	16.89	0
@6536__1990784	003	B	10/08/1990	11:49	112.6333	9.8333	0	200.0	0	BX	0	16.28	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	0.0	0	BX	0	29.000	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	79.0	0	BX	0	27.390	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	92.0	0	BX	0	26.280	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	109.0	0	BX	0	22.500	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	112.0	0	BX	0	22.110	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	122.0	0	BX	0	20.280	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	127.0	0	BX	0	19.890	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	134.0	0	BX	0	18.610	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	139.0	0	BX	0	18.110	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	160.0	0	BX	0	17.110	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	164.0	0	BX	0	16.720	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	195.0	0	BX	0	16.219	0
@6536__1990784	004	B	10/08/1990	17:49	112.5333	9.8500	0	200.0	0	BX	0	15.780	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	0.0	0	BX	0	28.89	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	78.0	0	BX	0	26.89	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	82.0	0	BX	0	26.72	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	85.0	0	BX	0	26.00	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	90.0	0	BX	0	24.72	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	94.0	0	BX	0	23.89	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	100.0	0	BX	0	23.22	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	102.0	0	BX	0	22.39	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	115.0	0	BX	0	21.00	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	118.0	0	BX	0	19.78	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	121.0	0	BX	0	19.39	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	129.0	0	BX	0	18.72	0
@6536__1990784	005	B	10/08/1990	23:55	112.8000	9.8500	0	200.0	0	BX	0	16.00	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	0.0	0	SC	0	29.31	0	33.35	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	10.0	0	SC	0	28.85	0	33.34	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	20.0	0	SC	0	28.68	0	33.34	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	30.0	0	SC	0	28.56	0	33.34	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	48.0	0	SC	0	28.44	0	33.33	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	77.0	0	SC	0	27.93	0	33.46	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	100.0	0	SC	0	24.58	0	34.03	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	142.0	0	SC	0	18.30	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	150.0	0	SC	0	17.71	0	34.49	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	201.0	0	SC	0	15.98	0	34.54	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	245.0	0	SC	0	14.54	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	305.0	0	SC	0	11.41	0	34.47	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	402.0	0	SC	0	9.61	0	34.43	0
@6536__1990784	006	B	10/09/1990	05:00	112.7200	9.8700	0	507.0	0	SC	0	8.50	0	34.43	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	0.0	0	SC	0	29.10	0	33.36	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	10.0	0	SC	0	28.82	0	33.35	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	20.0	0	SC	0	28.65	0	33.34	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	32.0	0	SC	0	28.49	0	33.33	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	50.0	0	SC	0	28.40	0	33.34	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	76.0	0	SC	0	27.59	0	33.47	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	100.0	0	SC	0	23.14	0	34.13	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	142.0	0	SC	0	18.26	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	150.0	0	SC	0	17.82	0	34.50	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	200.0	0	SC	0	15.92	0	34.56	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	250.0	0	SC	0	14.44	0	34.54	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	294.0	0	SC	0	12.50	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	402.0	0	SC	0	9.77	0	34.42	0
@6536__1990784	007	B	10/09/1990	11:00	112.7500	9.8300	0	507.0	0	SC	0	8.58	0	34.43	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	0.0	0	SC	0	28.94	0	33.33	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	10.0	0	SC	0	28.87	0	33.33	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	20.0	0	SC	0	28.70	0	33.33	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	31.0	0	SC	0	28.51	0	33.32	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	51.0	0	SC	0	28.36	0	33.33	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	76.0	0	SC	0	27.76	0	33.47	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	101.0	0	SC	0	23.93	0	34.07	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	142.0	0	SC	0	17.78	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	150.0	0	SC	0	17.39	0	34.50	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	201.0	0	SC	0	15.96	0	34.57	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	252.0	0	SC	0	14.19	0	34.51	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	305.0	0	SC	0	11.32	0	34.46	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	402.0	0	SC	0	9.66	0	34.42	0
@6536__1990784	008	B	10/09/1990	17:00	112.7500	9.8300	0	507.0	0	SC	0	8.76	0	34.42	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	0.0	0	SC	0	28.80	0	33.35	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	10.0	0	SC	0	28.75	0	33.34	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	20.0	0	SC	0	28.72	0	33.34	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	31.0	0	SC	0	28.63	0	33.33	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	50.0	0	SC	0	28.45	0	33.33	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	77.0	0	SC	0	27.70	0	33.47	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	100.0	0	SC	0	23.59	0	34.04	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	142.0	0	SC	0	17.63	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	150.0	0	SC	0	17.13	0	34.50	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	201.0	0	SC	0	15.14	0	34.56	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	252.0	0	SC	0	13.35	0	34.50	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	305.0	0	SC	0	11.28	0	34.45	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	402.0	0	SC	0	9.56	0	34.43	0
@6536__1990784	009	B	10/09/1990	23:00	112.8000	9.8500	0	507.0	0	SC	0	8.47	0	34.42	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	0.0	0	SC	0	29.14	0	33.36	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	11.0	0	SC	0	28.88	0	33.33	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	21.0	0	SC	0	28.78	0	33.33	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	31.0	0	SC	0	28.71	0	33.34	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	50.0	0	SC	0	28.41	0	33.31	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	78.0	0	SC	0	27.88	0	33.46	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	101.0	0	SC	0	24.30	0	34.03	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	142.0	0	SC	0	18.30	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	150.0	0	SC	0	17.80	0	34.50	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	201.0	0	SC	0	15.74	0	34.57	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	252.0	0	SC	0	13.88	0	34.53	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	305.0	0	SC	0	11.79	0	34.48	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	402.0	0	SC	0	9.89	0	34.45	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	493.0	0	SC	0	8.64	0
@6536__1990784	010	B	10/10/1990	05:00	112.7300	9.8300	0	507.0	0	SC	0	8.63	0	34.43	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	0.0	0	SC	0	29.10	0	33.36	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	10.0	0	SC	0	29.06	0	33.36	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	20.0	0	SC	0	28.99	0	33.36	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	31.0	0	SC	0	28.75	0	33.36	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	50.0	0	SC	0	28.53	0	33.33	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	77.0	0	SC	0	28.06	0	33.44	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	100.0	0	SC	0	25.59	0	34.03	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	146.0	0	SC	0	17.92	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	152.0	0	SC	0	17.39	0	34.50	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	201.0	0	SC	0	15.86	0	34.55	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	252.0	0	SC	0	14.09	0	34.53	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	305.0	0	SC	0	11.85	0	34.46	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	401.0	0	SC	0	9.70	0	34.43	0
@6536__1990784	011	B	10/10/1990	11:00	112.8000	9.8500	0	507.0	0	SC	0	8.66	0	34.42	0
@655___1966785	001	B	08/04/1966	06:00	114.7300	5.3200	0	0.0	0	BT	0	29.4	0
@655___1966785	001	B	08/04/1966	06:00	114.7300	5.3200	0	5.0	0	BT	0	29.1	0
@655___1966785	001	B	08/04/1966	06:00	114.7300	5.3200	0	10.0	0	BT	0	29.0	0
@655___1966785	001	B	08/04/1966	06:00	114.7300	5.3200	0	15.0	0	BT	0	29.0	0
@655___1966785	001	B	08/04/1966	06:00	114.7300	5.3200	0	20.0	0	BT	0	28.9	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	0.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	5.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	10.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	15.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	20.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	25.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	30.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	35.0	0	BT	4	29.7	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	40.0	0	BT	4	28.8	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	45.0	0	BT	4	27.9	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	50.0	0	BT	4	27.3	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	55.0	0	BT	4	27.2	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	60.0	0	BT	4	26.9	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	65.0	0	BT	4	26.2	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	70.0	0	BT	4	25.2	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	75.0	0	BT	4	24.3	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	80.0	0	BT	4	23.2	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	85.0	0	BT	4	22.3	0
@655___1967786	001	B	05/28/1967	06:00	114.2300	7.1000	0	90.0	0	BT	4	21.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	0.0	0	BT	4	29.8	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	5.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	10.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	15.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	20.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	25.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	30.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	35.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	40.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	45.0	0	BT	4	29.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	50.0	0	BT	4	29.6	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	55.0	0	BT	4	28.2	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	60.0	0	BT	4	26.4	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	65.0	0	BT	4	25.0	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	70.0	0	BT	4	23.6	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	75.0	0	BT	4	22.9	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	80.0	0	BT	4	22.4	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	85.0	0	BT	4	22.0	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	90.0	0	BT	4	21.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	95.0	0	BT	4	21.5	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	100.0	0	BT	4	21.3	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	105.0	0	BT	4	21.1	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	110.0	0	BT	4	20.8	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	115.0	0	BT	4	20.7	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	120.0	0	BT	4	20.4	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	125.0	0	BT	4	20.0	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	130.0	0	BT	4	19.6	0
@655___1967786	002	B	05/28/1967	08:00	114.5800	6.9200	0	135.0	0	BT	4	19.0	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	0.0	0	BT	0	29.4	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	5.0	0	BT	0	29.4	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	10.0	0	BT	0	29.4	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	15.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	20.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	25.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	30.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	35.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	40.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	45.0	0	BT	0	29.5	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	50.0	0	BT	0	29.2	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	55.0	0	BT	0	28.3	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	60.0	0	BT	0	26.9	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	65.0	0	BT	0	25.4	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	70.0	0	BT	0	24.3	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	75.0	0	BT	0	23.8	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	80.0	0	BT	0	23.6	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	85.0	0	BT	0	23.3	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	90.0	0	BT	0	23.0	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	95.0	0	BT	0	22.7	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	100.0	0	BT	0	22.0	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	105.0	0	BT	0	21.6	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	110.0	0	BT	0	20.8	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	115.0	0	BT	0	20.6	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	120.0	0	BT	0	20.2	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	125.0	0	BT	0	19.6	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	130.0	0	BT	0	19.3	0
@655___1967786	003	B	05/28/1967	09:00	114.4800	6.8300	0	135.0	0	BT	0	19.2	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	0.0	0	BT	0	29.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	5.0	0	BT	0	29.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	10.0	0	BT	0	29.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	15.0	0	BT	0	29.8	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	20.0	0	BT	0	29.8	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	25.0	0	BT	0	29.8	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	30.0	0	BT	0	29.8	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	35.0	0	BT	0	29.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	40.0	0	BT	0	29.3	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	45.0	0	BT	0	27.6	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	50.0	0	BT	0	26.5	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	55.0	0	BT	0	25.3	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	60.0	0	BT	0	24.4	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	65.0	0	BT	0	24.1	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	70.0	0	BT	0	23.8	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	75.0	0	BT	0	23.4	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	80.0	0	BT	0	23.1	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	85.0	0	BT	0	22.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	90.0	0	BT	0	22.2	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	95.0	0	BT	0	21.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	100.0	0	BT	0	21.4	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	105.0	0	BT	0	21.2	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	110.0	0	BT	0	20.9	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	115.0	0	BT	0	20.6	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	120.0	0	BT	0	20.1	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	125.0	0	BT	0	19.7	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	130.0	0	BT	0	19.5	0
@655___1967786	004	B	05/28/1967	11:00	113.9500	6.6500	0	135.0	0	BT	0	19.3	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	0.0	0	BT	0	29.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	5.0	0	BT	0	29.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	10.0	0	BT	0	29.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	15.0	0	BT	0	29.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	20.0	0	BT	0	29.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	25.0	0	BT	0	29.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	30.0	0	BT	0	29.8	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	35.0	0	BT	0	29.8	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	40.0	0	BT	0	29.3	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	45.0	0	BT	0	28.3	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	50.0	0	BT	0	27.5	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	55.0	0	BT	0	26.2	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	60.0	0	BT	0	25.4	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	65.0	0	BT	0	25.1	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	70.0	0	BT	0	24.4	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	75.0	0	BT	0	24.0	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	80.0	0	BT	0	23.6	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	85.0	0	BT	0	23.2	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	90.0	0	BT	0	22.9	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	95.0	0	BT	0	22.6	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	100.0	0	BT	0	22.0	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	105.0	0	BT	0	21.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	110.0	0	BT	0	21.3	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	115.0	0	BT	0	20.6	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	120.0	0	BT	0	20.2	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	125.0	0	BT	0	19.7	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	130.0	0	BT	0	19.3	0
@655___1967786	005	B	05/28/1967	12:00	113.6200	6.6300	0	135.0	0	BT	0	18.8	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	0.0	0	BT	0	29.4	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	5.0	0	BT	0	29.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	10.0	0	BT	0	29.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	15.0	0	BT	0	29.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	20.0	0	BT	0	29.8	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	25.0	0	BT	0	29.8	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	30.0	0	BT	0	29.8	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	35.0	0	BT	0	29.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	40.0	0	BT	0	29.4	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	45.0	0	BT	0	28.2	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	50.0	0	BT	0	26.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	55.0	0	BT	0	26.0	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	60.0	0	BT	0	25.2	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	65.0	0	BT	0	24.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	70.0	0	BT	0	24.3	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	75.0	0	BT	0	23.9	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	80.0	0	BT	0	23.5	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	85.0	0	BT	0	22.8	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	90.0	0	BT	0	22.3	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	95.0	0	BT	0	21.6	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	100.0	0	BT	0	21.1	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	105.0	0	BT	0	20.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	110.0	0	BT	0	20.3	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	115.0	0	BT	0	20.0	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	120.0	0	BT	0	19.8	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	125.0	0	BT	0	19.2	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	130.0	0	BT	0	18.7	0
@655___1967786	006	B	05/28/1967	13:00	113.8200	6.5700	0	135.0	0	BT	0	18.1	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	0.0	0	BT	4	29.7	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	5.0	0	BT	4	29.6	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	10.0	0	BT	4	29.6	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	15.0	0	BT	4	29.6	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	20.0	0	BT	4	29.7	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	25.0	0	BT	4	29.7	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	30.0	0	BT	4	29.7	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	35.0	0	BT	4	29.5	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	40.0	0	BT	4	27.4	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	45.0	0	BT	4	26.6	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	50.0	0	BT	4	26.1	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	55.0	0	BT	4	25.6	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	60.0	0	BT	4	25.2	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	65.0	0	BT	4	24.9	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	70.0	0	BT	4	24.5	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	75.0	0	BT	4	23.9	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	80.0	0	BT	4	23.4	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	85.0	0	BT	4	23.1	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	90.0	0	BT	4	22.6	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	95.0	0	BT	4	22.2	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	100.0	0	BT	4	21.7	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	105.0	0	BT	4	21.4	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	110.0	0	BT	4	21.0	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	115.0	0	BT	4	20.3	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	120.0	0	BT	4	19.9	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	125.0	0	BT	4	19.4	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	130.0	0	BT	4	18.9	0
@655___1967786	007	B	05/28/1967	14:00	113.1700	6.7500	0	135.0	0	BT	4	18.7	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	0.0	0	BT	0	29.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	5.0	0	BT	0	29.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	10.0	0	BT	0	29.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	15.0	0	BT	0	29.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	20.0	0	BT	0	29.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	25.0	0	BT	0	29.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	30.0	0	BT	0	29.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	35.0	0	BT	0	29.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	40.0	0	BT	0	29.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	45.0	0	BT	0	28.7	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	50.0	0	BT	0	26.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	55.0	0	BT	0	26.0	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	60.0	0	BT	0	25.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	65.0	0	BT	0	24.9	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	70.0	0	BT	0	24.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	75.0	0	BT	0	24.1	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	80.0	0	BT	0	23.8	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	85.0	0	BT	0	22.8	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	90.0	0	BT	0	21.9	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	95.0	0	BT	0	21.5	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	100.0	0	BT	0	21.1	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	105.0	0	BT	0	20.8	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	110.0	0	BT	0	20.3	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	115.0	0	BT	0	19.9	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	120.0	0	BT	0	19.6	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	125.0	0	BT	0	19.2	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	130.0	0	BT	0	18.9	0
@655___1967786	008	B	05/28/1967	15:00	113.1000	6.7700	0	135.0	0	BT	0	18.4	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	0.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	5.0	0	BT	0	29.6	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	10.0	0	BT	0	29.6	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	15.0	0	BT	0	29.6	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	20.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	25.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	30.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	35.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	40.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	45.0	0	BT	0	29.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	50.0	0	BT	0	29.3	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	55.0	0	BT	0	27.9	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	60.0	0	BT	0	26.3	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	65.0	0	BT	0	25.3	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	70.0	0	BT	0	25.0	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	75.0	0	BT	0	24.5	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	80.0	0	BT	0	23.6	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	85.0	0	BT	0	22.6	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	90.0	0	BT	0	21.8	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	95.0	0	BT	0	21.4	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	100.0	0	BT	0	20.8	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	105.0	0	BT	0	20.1	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	110.0	0	BT	0	19.8	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	115.0	0	BT	0	19.4	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	120.0	0	BT	0	19.1	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	125.0	0	BT	0	18.7	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	130.0	0	BT	0	18.1	0
@655___1967786	009	B	05/28/1967	16:00	112.8300	6.7300	0	135.0	0	BT	0	17.8	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	0.0	0	BT	0	29.7	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	5.0	0	BT	0	29.7	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	10.0	0	BT	0	29.7	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	15.0	0	BT	0	29.8	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	20.0	0	BT	0	29.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	25.0	0	BT	0	29.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	30.0	0	BT	0	29.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	35.0	0	BT	0	29.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	40.0	0	BT	0	29.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	45.0	0	BT	0	29.6	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	50.0	0	BT	0	28.2	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	55.0	0	BT	0	27.2	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	60.0	0	BT	0	25.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	65.0	0	BT	0	24.9	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	70.0	0	BT	0	23.8	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	75.0	0	BT	0	22.6	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	80.0	0	BT	0	21.4	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	85.0	0	BT	0	20.7	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	90.0	0	BT	0	20.1	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	95.0	0	BT	0	19.6	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	100.0	0	BT	0	19.3	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	105.0	0	BT	0	19.1	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	110.0	0	BT	0	18.6	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	115.0	0	BT	0	18.5	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	120.0	0	BT	0	18.2	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	125.0	0	BT	0	18.0	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	130.0	0	BT	0	17.7	0
@655___1967786	010	B	05/28/1967	17:00	112.5300	6.7300	0	135.0	0	BT	0	17.4	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	0.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	5.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	10.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	15.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	20.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	25.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	30.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	35.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	40.0	0	BT	0	29.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	45.0	0	BT	0	29.2	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	50.0	0	BT	0	27.8	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	55.0	0	BT	0	26.6	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	60.0	0	BT	0	25.9	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	65.0	0	BT	0	24.1	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	70.0	0	BT	0	22.3	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	75.0	0	BT	0	21.5	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	80.0	0	BT	0	21.1	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	85.0	0	BT	0	20.7	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	90.0	0	BT	0	20.2	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	95.0	0	BT	0	20.1	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	100.0	0	BT	0	19.8	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	105.0	0	BT	0	19.6	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	110.0	0	BT	0	19.5	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	115.0	0	BT	0	19.4	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	120.0	0	BT	0	19.2	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	125.0	0	BT	0	19.1	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	130.0	0	BT	0	18.8	0
@655___1967786	011	B	05/28/1967	18:00	112.2500	6.7300	0	135.0	0	BT	0	18.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	0.0	0	BT	0	29.4	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	5.0	0	BT	0	29.5	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	10.0	0	BT	0	29.5	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	15.0	0	BT	0	29.5	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	20.0	0	BT	0	29.6	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	25.0	0	BT	0	29.6	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	30.0	0	BT	0	29.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	35.0	0	BT	0	29.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	40.0	0	BT	0	29.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	45.0	0	BT	0	29.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	50.0	0	BT	0	29.3	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	55.0	0	BT	0	28.1	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	60.0	0	BT	0	27.6	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	65.0	0	BT	0	25.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	70.0	0	BT	0	24.1	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	75.0	0	BT	0	22.3	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	80.0	0	BT	0	21.5	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	85.0	0	BT	0	20.9	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	90.0	0	BT	0	20.4	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	95.0	0	BT	0	20.1	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	100.0	0	BT	0	19.7	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	105.0	0	BT	0	19.3	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	110.0	0	BT	0	18.8	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	115.0	0	BT	0	18.6	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	120.0	0	BT	0	18.5	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	125.0	0	BT	0	18.3	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	130.0	0	BT	0	18.1	0
@655___1967786	012	B	05/28/1967	19:00	112.0000	6.7300	0	135.0	0	BT	0	17.8	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	0.0	0	BT	0	29.4	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	5.0	0	BT	0	29.4	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	10.0	0	BT	0	29.5	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	15.0	0	BT	0	29.5	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	20.0	0	BT	0	29.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	25.0	0	BT	0	29.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	30.0	0	BT	0	29.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	35.0	0	BT	0	29.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	40.0	0	BT	0	29.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	45.0	0	BT	0	29.5	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	50.0	0	BT	0	28.7	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	55.0	0	BT	0	27.5	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	60.0	0	BT	0	25.7	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	65.0	0	BT	0	24.3	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	70.0	0	BT	0	22.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	75.0	0	BT	0	21.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	80.0	0	BT	0	20.9	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	85.0	0	BT	0	20.4	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	90.0	0	BT	0	19.9	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	95.0	0	BT	0	19.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	100.0	0	BT	0	19.3	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	105.0	0	BT	0	19.0	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	110.0	0	BT	0	18.6	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	115.0	0	BT	0	18.4	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	120.0	0	BT	0	18.1	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	125.0	0	BT	0	17.9	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	130.0	0	BT	0	17.7	0
@655___1967786	013	B	05/28/1967	20:00	111.8200	6.6700	0	135.0	0	BT	0	17.6	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	0.0	0	BT	4	29.6	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	5.0	0	BT	4	29.6	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	10.0	0	BT	4	29.6	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	15.0	0	BT	4	29.6	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	20.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	25.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	30.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	35.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	40.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	45.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	50.0	0	BT	4	29.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	55.0	0	BT	4	29.3	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	60.0	0	BT	4	27.0	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	65.0	0	BT	4	25.2	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	70.0	0	BT	4	23.9	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	75.0	0	BT	4	22.2	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	80.0	0	BT	4	21.8	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	85.0	0	BT	4	21.4	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	90.0	0	BT	4	21.2	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	95.0	0	BT	4	21.0	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	100.0	0	BT	4	20.6	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	105.0	0	BT	4	20.2	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	110.0	0	BT	4	20.1	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	115.0	0	BT	4	19.7	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	120.0	0	BT	4	19.4	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	125.0	0	BT	4	19.3	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	130.0	0	BT	4	19.0	0
@655___1967786	014	B	05/28/1967	21:00	111.3300	6.6200	0	135.0	0	BT	4	18.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	0.0	0	BT	0	29.7	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	5.0	0	BT	0	29.7	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	10.0	0	BT	0	29.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	15.0	0	BT	0	29.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	20.0	0	BT	0	29.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	25.0	0	BT	0	29.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	30.0	0	BT	0	29.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	35.0	0	BT	0	29.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	40.0	0	BT	0	29.7	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	45.0	0	BT	0	29.1	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	50.0	0	BT	0	28.4	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	55.0	0	BT	0	27.4	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	60.0	0	BT	0	26.1	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	65.0	0	BT	0	24.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	70.0	0	BT	0	23.9	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	75.0	0	BT	0	23.3	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	80.0	0	BT	0	22.3	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	85.0	0	BT	0	21.4	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	90.0	0	BT	0	20.9	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	95.0	0	BT	0	20.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	100.0	0	BT	0	20.8	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	105.0	0	BT	0	20.6	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	110.0	0	BT	0	20.4	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	115.0	0	BT	0	20.1	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	120.0	0	BT	0	19.7	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	125.0	0	BT	0	19.6	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	130.0	0	BT	0	19.4	0
@655___1967786	015	B	05/28/1967	22:00	111.3300	6.4700	0	135.0	0	BT	0	19.2	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	0.0	0	BT	4	29.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	5.0	0	BT	4	29.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	10.0	0	BT	4	29.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	15.0	0	BT	4	29.8	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	20.0	0	BT	4	29.8	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	25.0	0	BT	4	29.8	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	30.0	0	BT	4	29.8	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	35.0	0	BT	4	29.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	40.0	0	BT	4	29.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	45.0	0	BT	4	29.2	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	50.0	0	BT	4	28.4	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	55.0	0	BT	4	27.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	60.0	0	BT	4	26.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	65.0	0	BT	4	25.3	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	70.0	0	BT	4	23.9	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	75.0	0	BT	4	23.3	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	80.0	0	BT	4	22.9	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	85.0	0	BT	4	22.3	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	90.0	0	BT	4	21.7	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	95.0	0	BT	4	21.2	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	100.0	0	BT	4	20.6	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	105.0	0	BT	4	20.2	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	110.0	0	BT	4	20.0	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	115.0	0	BT	4	19.6	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	120.0	0	BT	4	19.3	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	125.0	0	BT	4	18.9	0
@655___1967786	016	B	05/28/1967	23:00	110.7800	6.5000	0	130.0	0	BT	4	18.5	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	0.0	0	BT	0	29.7	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	5.0	0	BT	0	29.7	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	10.0	0	BT	0	29.7	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	15.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	20.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	25.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	30.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	35.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	40.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	45.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	50.0	0	BT	0	29.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	55.0	0	BT	0	29.2	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	60.0	0	BT	0	28.2	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	65.0	0	BT	0	27.3	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	70.0	0	BT	0	26.3	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	75.0	0	BT	0	26.0	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	80.0	0	BT	0	25.5	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	85.0	0	BT	0	24.7	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	90.0	0	BT	0	24.1	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	95.0	0	BT	0	23.5	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	100.0	0	BT	0	22.8	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	105.0	0	BT	0	22.2	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	110.0	0	BT	0	21.7	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	115.0	0	BT	0	21.3	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	120.0	0	BT	0	20.7	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	125.0	0	BT	0	20.2	0
@655___1967786	017	B	05/28/1967	23:58	111.0000	6.5000	0	130.0	0	BT	0	19.7	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	0.0	0	BT	0	27.4	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	5.0	0	BT	0	27.1	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	10.0	0	BT	0	26.8	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	15.0	0	BT	0	26.8	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	20.0	0	BT	0	26.7	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	25.0	0	BT	0	26.6	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	30.0	0	BT	0	26.4	0
@655___1968787	001	B	01/27/1968	10:34	114.7500	5.8500	0	35.0	0	BT	0	26.3	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	0.0	0	BT	0	25.9	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	5.0	0	BT	0	26.0	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	10.0	0	BT	0	26.0	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	15.0	0	BT	0	26.1	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	20.0	0	BT	0	26.0	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	25.0	0	BT	0	26.0	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	30.0	0	BT	0	25.9	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	35.0	0	BT	0	25.6	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	40.0	0	BT	0	25.0	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	45.0	0	BT	0	24.6	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	50.0	0	BT	0	24.2	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	55.0	0	BT	0	24.1	0
@655___1968787	002	B	01/28/1968	10:30	114.8200	6.9800	0	60.0	0	BT	0	23.9	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	0.0	0	BT	0	26.8	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	5.0	0	BT	0	26.8	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	10.0	0	BT	0	26.6	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	15.0	0	BT	0	26.5	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	20.0	0	BT	0	26.4	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	25.0	0	BT	0	26.3	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	30.0	0	BT	0	26.3	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	35.0	0	BT	0	26.2	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	40.0	0	BT	0	26.2	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	45.0	0	BT	0	25.8	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	50.0	0	BT	0	25.5	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	55.0	0	BT	0	25.4	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	60.0	0	BT	0	24.9	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	65.0	0	BT	0	24.1	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	70.0	0	BT	0	22.8	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	75.0	0	BT	0	21.8	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	80.0	0	BT	0	21.4	0
@655___1968787	003	B	01/28/1968	16:00	113.1000	6.6200	0	85.0	0	BT	0	20.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	0.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	5.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	10.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	15.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	20.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	25.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	30.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	35.0	0	BT	0	25.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	40.0	0	BT	0	25.7	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	45.0	0	BT	0	25.4	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	50.0	0	BT	0	24.7	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	55.0	0	BT	0	24.2	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	60.0	0	BT	0	23.8	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	65.0	0	BT	0	23.5	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	70.0	0	BT	0	22.9	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	75.0	0	BT	0	22.6	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	80.0	0	BT	0	22.6	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	85.0	0	BT	0	22.3	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	90.0	0	BT	0	22.2	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	95.0	0	BT	0	22.1	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	100.0	0	BT	0	21.8	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	105.0	0	BT	0	21.4	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	110.0	0	BT	0	21.2	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	115.0	0	BT	0	21.1	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	120.0	0	BT	0	20.7	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	125.0	0	BT	0	20.4	0
@655___1968787	004	B	01/28/1968	22:00	111.5000	6.6200	0	130.0	0	BT	0	19.9	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	0.0	0	BT	0	28.0	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	5.0	0	BT	0	28.0	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	10.0	0	BT	0	28.0	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	15.0	0	BT	0	28.1	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	20.0	0	BT	0	28.1	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	25.0	0	BT	0	28.0	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	30.0	0	BT	0	27.9	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	35.0	0	BT	0	27.8	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	40.0	0	BT	0	27.6	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	45.0	0	BT	0	27.3	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	50.0	0	BT	0	27.1	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	55.0	0	BT	0	25.5	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	60.0	0	BT	0	23.6	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	65.0	0	BT	0	22.9	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	70.0	0	BT	0	22.7	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	75.0	0	BT	0	22.1	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	80.0	0	BT	0	21.7	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	85.0	0	BT	0	21.3	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	90.0	0	BT	0	21.2	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	95.0	0	BT	0	20.8	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	100.0	0	BT	0	20.6	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	105.0	0	BT	0	20.4	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	110.0	0	BT	0	19.8	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	115.0	0	BT	0	19.7	0
@655___1968787	005	B	01/29/1968	02:00	110.3700	6.6000	0	120.0	0	BT	0	19.4	0
@655___1968788	001	B	03/05/1968	12:00	114.5300	5.6300	0	0.0	0	BT	0	26.5	0
@655___1968788	001	B	03/05/1968	12:00	114.5300	5.6300	0	5.0	0	BT	0	26.4	0
@655___1968788	001	B	03/05/1968	12:00	114.5300	5.6300	0	10.0	0	BT	0	26.4	0
@655___1968788	001	B	03/05/1968	12:00	114.5300	5.6300	0	15.0	0	BT	0	26.3	0
@655___1968788	001	B	03/05/1968	12:00	114.5300	5.6300	0	20.0	0	BT	0	26.2	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	0.0	0	BX	0	30.84	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	3.0	0	BX	0	30.84	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	5.0	0	BX	0	30.78	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	10.0	0	BX	0	30.47	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	18.0	0	BX	0	30.44	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	19.0	0	BX	0	29.85	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	24.0	0	BX	0	29.43	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	26.0	0	BX	0	27.95	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	30.0	0	BX	0	27.17	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	37.0	0	BX	0	26.61	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	38.0	0	BX	0	26.19	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	41.0	0	BX	0	25.94	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	44.0	0	BX	0	25.82	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	45.0	0	BX	0	25.69	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	46.0	0	BX	0	25.17	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	53.0	0	BX	0	24.30	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	55.0	0	BX	0	23.86	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	65.0	0	BX	0	23.21	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	66.0	0	BX	0	23.00	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	73.0	0	BX	0	22.79	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	77.0	0	BX	0	22.50	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	84.0	0	BX	0	22.16	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	96.0	0	BX	0	21.53	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	112.0	0	BX	0	20.46	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	115.0	0	BX	0	19.94	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	119.0	0	BX	0	19.68	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	120.0	0	BX	0	19.14	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	129.0	0	BX	0	18.33	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	130.0	0	BX	0	17.89	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	137.0	0	BX	0	17.55	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	141.0	0	BX	0	17.19	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	145.0	0	BX	0	17.05	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	148.0	0	BX	0	16.75	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	213.0	0	BX	0	16.83	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	285.0	0	BX	0	17.12	0
@655___1972789	001	B	05/20/1972	12:00	114.2300	5.3300	0	301.0	0	BX	0	17.19	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	0.0	0	BX	0	29.83	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	3.0	0	BX	0	29.83	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	42.0	0	BX	0	29.83	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	51.0	0	BX	0	28.90	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	54.0	0	BX	0	28.37	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	56.0	0	BX	0	28.21	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	57.0	0	BX	0	27.69	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	59.0	0	BX	0	27.41	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	60.0	0	BX	0	26.59	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	61.0	0	BX	0	26.06	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	63.0	0	BX	0	25.62	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	64.0	0	BX	0	25.31	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	72.0	0	BX	0	24.60	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	75.0	0	BX	0	24.19	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	90.0	0	BX	0	23.30	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	95.0	0	BX	0	22.55	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	116.0	0	BX	0	21.72	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	130.0	0	BX	0	21.14	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	133.0	0	BX	0	20.93	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	143.0	0	BX	0	20.67	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	157.0	0	BX	0	19.89	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	166.0	0	BX	0	19.50	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	177.0	0	BX	0	18.70	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	179.0	0	BX	0	18.44	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	191.0	0	BX	0	18.12	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	199.0	0	BX	0	17.27	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	215.0	0	BX	0	16.26	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	231.0	0	BX	0	15.61	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	236.0	0	BX	0	15.25	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	251.0	0	BX	0	14.86	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	261.0	0	BX	0	14.37	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	270.0	0	BX	0	14.13	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	288.0	0	BX	0	13.53	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	294.0	0	BX	0	13.33	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	302.0	0	BX	0	13.04	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	353.0	0	BX	0	11.76	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	412.0	0	BX	0	10.69	0
@655___1972790	001	B	05/27/1972	12:00	110.9800	9.9700	0	462.0	0	BX	0	9.88	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	0.0	0	BX	0	29.04	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	2.0	0	BX	0	29.04	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	41.0	0	BX	0	28.95	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	43.0	0	BX	0	28.78	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	44.0	0	BX	0	28.39	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	50.0	0	BX	0	27.22	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	51.0	0	BX	0	26.50	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	63.0	0	BX	0	26.02	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	70.0	0	BX	0	25.22	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	73.0	0	BX	0	25.09	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	75.0	0	BX	0	24.67	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	86.0	0	BX	0	24.49	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	103.0	0	BX	0	23.31	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	121.0	0	BX	0	22.63	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	125.0	0	BX	0	22.14	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	130.0	0	BX	0	21.56	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	132.0	0	BX	0	21.20	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	137.0	0	BX	0	20.55	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	144.0	0	BX	0	19.74	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	151.0	0	BX	0	19.17	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	158.0	0	BX	0	18.28	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	165.0	0	BX	0	17.68	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	175.0	0	BX	0	16.98	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	187.0	0	BX	0	16.23	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	198.0	0	BX	0	15.65	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	210.0	0	BX	0	15.12	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	236.0	0	BX	0	14.02	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	246.0	0	BX	0	13.42	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	265.0	0	BX	0	12.71	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	312.0	0	BX	0	11.56	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	355.0	0	BX	0	10.64	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	412.0	0	BX	0	9.82	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	435.0	0	BX	0	9.29	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	462.0	0	BX	0	8.95	0
@655___1972791	001	B	06/10/1972	18:00	110.0500	9.9300	0	463.0	0	BX	0	8.95	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	0.0	0	BX	0	28.7	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	9.0	0	BX	0	28.6	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	88.0	0	BX	0	28.7	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	98.0	0	BX	0	28.0	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	104.0	0	BX	0	24.9	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	112.0	0	BX	0	22.3	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	126.0	0	BX	0	21.1	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	132.0	0	BX	0	20.5	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	145.0	0	BX	0	19.5	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	162.0	0	BX	0	17.8	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	193.0	0	BX	0	16.3	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	216.0	0	BX	0	15.4	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	234.0	0	BX	0	14.7	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	246.0	0	BX	0	14.3	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	269.0	0	BX	0	13.2	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	285.0	0	BX	0	12.6	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	320.0	0	BX	0	11.8	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	337.0	0	BX	0	11.6	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	344.0	0	BX	0	11.6	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	368.0	0	BX	0	11.1	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	379.0	0	BX	0	11.1	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	401.0	0	BX	0	10.6	0
@655___1974792	001	B	08/22/1974	02:00	110.6800	9.4300	0	457.0	0	BX	0	9.7	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	0.0	0	BX	0	29.61	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	13.0	0	BX	0	29.55	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	26.0	0	BX	0	28.21	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	33.0	0	BX	0	26.21	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	51.0	0	BX	0	24.59	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	64.0	0	BX	0	23.87	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	88.0	0	BX	0	21.58	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	133.0	0	BX	0	18.27	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	154.0	0	BX	0	17.57	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	164.0	0	BX	0	16.77	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	181.0	0	BX	0	16.47	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	189.0	0	BX	0	15.67	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	203.0	0	BX	0	14.87	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	214.0	0	BX	0	14.77	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	244.0	0	BX	0	13.52	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	297.0	0	BX	0	11.91	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	351.0	0	BX	0	10.90	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	382.0	0	BX	0	10.60	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	406.0	0	BX	0	10.08	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	454.0	0	BX	0	9.62	0
@655___1984793	001	B	05/24/1984	20:13	113.8800	5.6200	0	489.0	0	BX	0	9.05	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	0.0	0	BX	0	30.11	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	9.0	0	BX	0	30.17	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	13.0	0	BX	0	29.78	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	20.0	0	BX	0	29.78	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	41.0	0	BX	0	25.21	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	47.0	0	BX	0	24.69	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	56.0	0	BX	0	24.33	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	70.0	0	BX	0	23.40	0
@655___1984793	002	B	05/25/1984	20:00	114.5300	5.6300	0	78.0	0	BX	0	21.22	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	0.0	0	BX	0	29.62	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	9.0	0	BX	0	29.65	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	47.0	0	BX	0	29.21	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	56.0	0	BX	0	27.98	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	60.0	0	BX	0	26.71	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	66.0	0	BX	0	25.59	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	72.0	0	BX	0	25.25	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	81.0	0	BX	0	23.89	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	88.0	0	BX	0	21.07	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	91.0	0	BX	0	20.48	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	96.0	0	BX	0	20.23	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	101.0	0	BX	0	19.49	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	112.0	0	BX	0	18.65	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	128.0	0	BX	0	18.14	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	138.0	0	BX	0	16.77	0
@655___1986794	001	B	07/29/1986	02:36	110.2300	5.1700	0	145.0	0	BX	0	16.67	0
@655___1991795	001	B	03/03/1991	03:48	114.7500	5.9167	0	0.0	0	BX	0	26.65	0
@655___1991795	001	B	03/03/1991	03:48	114.7500	5.9167	0	40.0	0	BX	0	26.60	0
@655___1991795	001	B	03/03/1991	03:48	114.7500	5.9167	0	42.0	0	BX	0	26.52	0
@655___1991795	001	B	03/03/1991	03:48	114.7500	5.9167	0	52.0	0	BX	0	24.23	0
@655___1991795	001	B	03/03/1991	03:48	114.7500	5.9167	0	87.0	0	BX	0	19.94	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	0.0	0	BX	0	26.20	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	1.0	0	BX	0	26.20	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	2.0	0	BX	0	26.15	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	33.0	0	BX	0	26.07	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	34.0	0	BX	0	25.79	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	35.0	0	BX	0	25.29	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	36.0	0	BX	0	24.87	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	37.0	0	BX	0	23.36	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	43.0	0	BX	0	22.97	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	49.0	0	BX	0	22.69	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	50.0	0	BX	0	22.33	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	65.0	0	BX	0	21.57	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	70.0	0	BX	0	21.18	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	75.0	0	BX	0	20.82	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	96.0	0	BX	0	19.86	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	108.0	0	BX	0	19.39	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	112.0	0	BX	0	19.03	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	126.0	0	BX	0	18.41	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	144.0	0	BX	0	17.60	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	148.0	0	BX	0	17.30	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	166.0	0	BX	0	16.52	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	175.0	0	BX	0	16.07	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	188.0	0	BX	0	15.76	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	199.0	0	BX	0	15.26	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	254.0	0	BX	0	13.66	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	265.0	0	BX	0	13.40	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	283.0	0	BX	0	12.93	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	312.0	0	BX	0	12.23	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	325.0	0	BX	0	12.03	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	337.0	0	BX	0	11.56	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	350.0	0	BX	0	11.22	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	391.0	0	BX	0	10.32	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	416.0	0	BX	0	9.88	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	462.0	0	BX	0	9.18	0
@657___1972796	001	B	03/12/1972	19:30	111.0800	9.6800	0	466.0	0	BX	0	9.18	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	0.0	0	BX	0	26.29	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	1.0	0	BX	0	26.29	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	2.0	0	BX	0	26.29	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	3.0	0	BX	0	26.49	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	4.0	0	BX	0	27.13	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	17.0	0	BX	0	27.29	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	19.0	0	BX	0	27.00	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	20.0	0	BX	0	26.66	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	21.0	0	BX	0	26.05	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	22.0	0	BX	0	25.66	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	23.0	0	BX	0	25.45	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	25.0	0	BX	0	25.14	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	27.0	0	BX	0	24.55	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	28.0	0	BX	0	24.42	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	29.0	0	BX	0	23.69	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	33.0	0	BX	0	23.40	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	36.0	0	BX	0	23.09	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	40.0	0	BX	0	22.76	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	43.0	0	BX	0	22.21	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	51.0	0	BX	0	22.06	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	56.0	0	BX	0	21.80	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	62.0	0	BX	0	21.63	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	67.0	0	BX	0	21.39	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	84.0	0	BX	0	21.17	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	88.0	0	BX	0	20.96	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	92.0	0	BX	0	20.73	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	101.0	0	BX	0	20.71	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	105.0	0	BX	0	20.63	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	107.0	0	BX	0	20.95	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	111.0	0	BX	0	20.51	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	116.0	0	BX	0	20.12	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	128.0	0	BX	0	19.76	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	132.0	0	BX	0	19.58	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	133.0	0	BX	0	19.82	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	136.0	0	BX	0	19.46	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	146.0	0	BX	0	19.05	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	150.0	0	BX	0	18.61	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	155.0	0	BX	0	18.35	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	158.0	0	BX	0	18.30	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	161.0	0	BX	0	18.17	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	166.0	0	BX	0	18.02	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	178.0	0	BX	0	17.68	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	182.0	0	BX	0	17.32	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	185.0	0	BX	0	16.89	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	189.0	0	BX	0	16.70	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	208.0	0	BX	0	16.13	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	221.0	0	BX	0	15.85	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	259.0	0	BX	0	14.76	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	263.0	0	BX	0	14.47	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	264.0	0	BX	0	14.29	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	265.0	0	BX	0	13.93	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	266.0	0	BX	0	13.33	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	293.0	0	BX	0	12.75	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	360.0	0	BX	0	11.28	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	379.0	0	BX	0	10.87	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	410.0	0	BX	0	10.42	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	445.0	0	BX	0	9.79	0
@657___1972796	002	B	03/12/1972	21:30	110.7500	9.4800	0	466.0	0	BX	0	9.52	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	0.0	0	BX	0	25.76	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	1.0	0	BX	0	25.76	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	22.0	0	BX	0	25.37	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	25.0	0	BX	0	24.83	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	26.0	0	BX	0	24.46	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	27.0	0	BX	0	24.15	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	28.0	0	BX	0	22.96	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	30.0	0	BX	0	22.54	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	31.0	0	BX	0	22.18	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	32.0	0	BX	0	21.97	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	36.0	0	BX	0	21.66	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	46.0	0	BX	0	21.09	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	49.0	0	BX	0	20.91	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	50.0	0	BX	0	20.39	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	52.0	0	BX	0	19.85	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	56.0	0	BX	0	19.61	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	76.0	0	BX	0	19.26	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	89.0	0	BX	0	19.29	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	90.0	0	BX	0	19.05	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	91.0	0	BX	0	18.82	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	106.0	0	BX	0	18.02	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	111.0	0	BX	0	17.73	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	127.0	0	BX	0	17.01	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	134.0	0	BX	0	16.80	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	141.0	0	BX	0	16.64	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	152.0	0	BX	0	16.45	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	160.0	0	BX	0	15.95	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	164.0	0	BX	0	15.44	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	179.0	0	BX	0	14.69	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	182.0	0	BX	0	14.51	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	183.0	0	BX	0	14.31	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	211.0	0	BX	0	13.56	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	242.0	0	BX	0	13.00	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	276.0	0	BX	0	12.29	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	316.0	0	BX	0	11.63	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	347.0	0	BX	0	11.05	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	356.0	0	BX	0	10.79	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	391.0	0	BX	0	10.21	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	426.0	0	BX	0	9.47	0
@657___1972796	003	B	03/12/1972	22:45	110.5500	9.3000	0	462.0	0	BX	0	9.05	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	0.0	0	BX	4	25.67	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	1.0	0	BX	4	25.62	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	20.0	0	BX	4	25.39	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	21.0	0	BX	4	24.89	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	28.0	0	BX	4	24.55	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	31.0	0	BX	4	24.06	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	34.0	0	BX	4	23.59	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	35.0	0	BX	4	23.07	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	37.0	0	BX	4	22.58	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	46.0	0	BX	4	21.59	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	47.0	0	BX	4	21.14	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	50.0	0	BX	4	20.75	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	51.0	0	BX	4	20.26	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	57.0	0	BX	4	19.71	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	65.0	0	BX	4	19.35	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	78.0	0	BX	4	19.22	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	86.0	0	BX	4	18.93	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	87.0	0	BX	4	18.67	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	92.0	0	BX	4	18.54	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	97.0	0	BX	4	17.97	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	103.0	0	BX	4	17.41	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	119.0	0	BX	4	16.80	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	129.0	0	BX	4	16.57	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	135.0	0	BX	4	16.30	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	156.0	0	BX	4	15.84	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	164.0	0	BX	4	15.53	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	169.0	0	BX	4	14.99	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	170.0	0	BX	4	14.62	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	178.0	0	BX	4	14.52	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	180.0	0	BX	4	14.00	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	194.0	0	BX	4	13.71	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	235.0	0	BX	4	13.16	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	249.0	0	BX	4	12.61	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	276.0	0	BX	4	12.27	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	331.0	0	BX	4	11.02	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	357.0	0	BX	4	10.57	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	421.0	0	BX	4	9.71	0
@657___1972796	004	B	03/12/1972	23:30	110.2500	9.1500	0	464.0	0	BX	4	9.26	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	0.0	0	BX	0	26.09	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	1.0	0	BX	0	26.09	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	19.0	0	BX	0	25.79	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	21.0	0	BX	0	25.50	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	22.0	0	BX	0	24.72	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	26.0	0	BX	0	24.10	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	27.0	0	BX	0	23.91	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	30.0	0	BX	0	23.29	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	31.0	0	BX	0	23.11	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	34.0	0	BX	0	22.54	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	42.0	0	BX	0	21.87	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	45.0	0	BX	0	21.32	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	48.0	0	BX	0	21.04	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	49.0	0	BX	0	20.80	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	50.0	0	BX	0	20.59	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	51.0	0	BX	0	20.39	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	54.0	0	BX	0	20.10	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	59.0	0	BX	0	19.66	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	74.0	0	BX	0	19.38	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	80.0	0	BX	0	18.89	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	93.0	0	BX	0	18.27	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	95.0	0	BX	0	17.88	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	107.0	0	BX	0	17.57	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	116.0	0	BX	0	17.30	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	125.0	0	BX	0	16.95	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	127.0	0	BX	0	16.67	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	143.0	0	BX	0	16.38	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	153.0	0	BX	0	16.00	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	159.0	0	BX	0	15.81	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	186.0	0	BX	0	14.55	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	199.0	0	BX	0	14.19	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	219.0	0	BX	0	13.49	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	220.0	0	BX	0	13.31	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	239.0	0	BX	0	12.98	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	246.0	0	BX	0	12.82	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	265.0	0	BX	0	12.36	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	305.0	0	BX	0	11.47	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	336.0	0	BX	0	10.98	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	358.0	0	BX	0	10.44	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	382.0	0	BX	0	10.22	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	419.0	0	BX	0	9.50	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	429.0	0	BX	0	9.35	0
@657___1972796	005	B	03/13/1972	01:45	110.3700	9.5200	0	465.0	0	BX	0	8.94	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	0.0	0	BX	0	25.57	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	1.0	0	BX	0	25.49	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	20.0	0	BX	0	25.36	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	23.0	0	BX	0	24.63	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	29.0	0	BX	0	24.40	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	30.0	0	BX	0	24.11	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	31.0	0	BX	0	23.67	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	34.0	0	BX	0	23.23	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	35.0	0	BX	0	22.84	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	36.0	0	BX	0	22.52	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	40.0	0	BX	0	22.06	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	47.0	0	BX	0	21.48	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	49.0	0	BX	0	21.33	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	52.0	0	BX	0	20.52	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	62.0	0	BX	0	20.18	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	65.0	0	BX	0	19.74	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	66.0	0	BX	0	19.55	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	67.0	0	BX	0	19.32	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	70.0	0	BX	0	19.09	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	72.0	0	BX	0	18.80	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	78.0	0	BX	0	18.36	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	80.0	0	BX	0	18.00	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	89.0	0	BX	0	17.70	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	99.0	0	BX	0	17.24	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	111.0	0	BX	0	16.62	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	116.0	0	BX	0	16.33	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	118.0	0	BX	0	16.05	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	124.0	0	BX	0	15.90	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	128.0	0	BX	0	15.54	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	138.0	0	BX	0	14.94	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	157.0	0	BX	0	14.47	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	169.0	0	BX	0	14.23	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	209.0	0	BX	0	13.24	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	235.0	0	BX	0	12.80	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	254.0	0	BX	0	12.48	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	272.0	0	BX	0	12.27	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	300.0	0	BX	0	11.72	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	333.0	0	BX	0	11.04	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	354.0	0	BX	0	10.73	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	370.0	0	BX	0	10.36	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	408.0	0	BX	0	9.89	0
@657___1972796	006	B	03/13/1972	03:30	110.3000	9.3300	0	459.0	0	BX	0	9.08	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	0.0	0	BX	0	26.9	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	17.0	0	BX	0	27.0	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	31.0	0	BX	0	26.7	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	42.0	0	BX	0	24.6	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	53.0	0	BX	0	23.7	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	67.0	0	BX	0	22.4	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	87.0	0	BX	0	21.2	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	101.0	0	BX	0	19.7	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	107.0	0	BX	0	18.9	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	128.0	0	BX	0	17.6	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	154.0	0	BX	0	15.9	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	173.0	0	BX	0	15.7	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	202.0	0	BX	0	14.0	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	210.0	0	BX	0	13.2	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	216.0	0	BX	0	13.0	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	242.0	0	BX	0	12.8	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	264.0	0	BX	0	12.3	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	312.0	0	BX	0	11.3	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	365.0	0	BX	0	10.4	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	430.0	0	BX	0	9.7	0
@657___1975797	001	B	02/19/1975	00:01	110.3300	9.5800	0	457.0	0	BX	0	9.7	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	0.0	0	BX	0	28.21	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	56.0	0	BX	0	28.27	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	68.0	0	BX	0	28.10	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	82.0	0	BX	0	24.02	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	95.0	0	BX	0	21.37	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	117.0	0	BX	0	19.12	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	122.0	0	BX	0	18.67	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	141.0	0	BX	0	17.87	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	151.0	0	BX	0	17.17	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	181.0	0	BX	0	16.57	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	205.0	0	BX	0	15.37	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	266.0	0	BX	0	13.67	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	277.0	0	BX	0	13.12	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	330.0	0	BX	0	12.12	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	366.0	0	BX	0	11.05	0
@657___1981798	001	B	09/28/1981	21:30	113.6700	5.8800	0	479.0	0	BX	0	9.05	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	0.0	0	BX	0	28.27	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	48.0	0	BX	0	28.32	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	54.0	0	BX	0	28.27	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	68.0	0	BX	0	27.52	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	91.0	0	BX	0	20.62	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	104.0	0	BX	0	19.42	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	117.0	0	BX	0	18.52	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	145.0	0	BX	0	17.92	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	157.0	0	BX	0	16.77	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	199.0	0	BX	0	15.92	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	210.0	0	BX	0	15.27	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	214.0	0	BX	0	14.67	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	236.0	0	BX	0	13.92	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	253.0	0	BX	0	13.62	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	264.0	0	BX	0	13.07	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	286.0	0	BX	0	12.92	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	319.0	0	BX	0	12.07	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	440.0	0	BX	0	9.77	0
@657___1981798	002	B	09/29/1981	00:01	112.9800	6.1500	0	481.0	0	BX	0	9.20	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	0.0	0	BX	0	28.59	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	47.0	0	BX	0	28.48	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	52.0	0	BX	0	28.37	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	66.0	0	BX	0	24.33	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	91.0	0	BX	0	20.37	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	104.0	0	BX	0	19.17	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	135.0	0	BX	0	17.37	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	177.0	0	BX	0	16.07	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	203.0	0	BX	0	14.77	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	213.0	0	BX	0	14.02	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	237.0	0	BX	0	13.47	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	260.0	0	BX	0	12.57	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	299.0	0	BX	0	11.71	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	326.0	0	BX	0	11.51	0
@657___1981798	003	B	09/29/1981	04:00	112.0300	6.5200	0	493.0	0	BX	0	8.79	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	0.0	0	BX	0	28.37	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	33.0	0	BX	0	28.16	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	42.0	0	BX	0	27.41	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	63.0	0	BX	0	22.59	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	68.0	0	BX	0	21.88	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	77.0	0	BX	0	21.17	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	94.0	0	BX	0	20.57	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	108.0	0	BX	0	19.77	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	115.0	0	BX	0	18.67	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	156.0	0	BX	0	16.32	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	184.0	0	BX	0	15.47	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	223.0	0	BX	0	13.62	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	237.0	0	BX	0	13.27	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	255.0	0	BX	0	12.37	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	333.0	0	BX	0	10.95	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	412.0	0	BX	0	10.02	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	447.0	0	BX	0	9.20	0
@657___1981798	004	B	09/29/1981	08:00	111.3500	6.5800	0	496.0	0	BX	0	8.52	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	0.0	0	BX	0	28.64	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	29.0	0	BX	0	28.59	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	38.0	0	BX	0	28.16	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	69.0	0	BX	0	21.37	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	95.0	0	BX	0	18.97	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	102.0	0	BX	0	18.67	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	105.0	0	BX	0	18.07	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	117.0	0	BX	0	17.67	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	124.0	0	BX	0	16.92	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	194.0	0	BX	0	14.07	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	226.0	0	BX	0	13.42	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	247.0	0	BX	0	12.62	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	284.0	0	BX	0	12.22	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	317.0	0	BX	0	11.56	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	354.0	0	BX	0	11.16	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	365.0	0	BX	0	10.75	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	408.0	0	BX	0	10.45	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	416.0	0	BX	0	10.08	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	449.0	0	BX	0	9.82	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	459.0	0	BX	0	9.51	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	481.0	0	BX	0	9.46	0
@657___1981798	005	B	09/29/1981	12:00	110.0000	6.6300	0	495.0	0	BX	0	9.15	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	0.0	0	BX	0	29.07	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	72.0	0	BX	0	28.96	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	82.0	0	BX	0	28.59	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	98.0	0	BX	0	23.71	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	105.0	0	BX	0	23.05	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	110.0	0	BX	0	20.92	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	131.0	0	BX	0	19.12	0
@657___1981799	001	B	11/13/1981	12:00	114.7300	5.7800	0	142.0	0	BX	0	18.57	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	0.0	0	BX	0	29.07	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	23.0	0	BX	0	29.07	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	34.0	0	BX	0	28.88	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	39.0	0	BX	0	28.71	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	54.0	0	BX	0	27.06	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	65.0	0	BX	0	24.36	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	86.0	0	BX	0	20.94	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	92.0	0	BX	0	20.23	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	116.0	0	BX	0	18.67	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	123.0	0	BX	0	17.96	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	143.0	0	BX	0	16.72	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	161.0	0	BX	0	16.04	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	175.0	0	BX	0	15.35	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	198.0	0	BX	0	14.49	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	213.0	0	BX	0	13.70	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	249.0	0	BX	0	12.71	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	271.0	0	BX	0	12.55	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	295.0	0	BX	0	12.17	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	312.0	0	BX	0	11.66	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	374.0	0	BX	0	10.91	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	390.0	0	BX	0	10.42	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	425.0	0	BX	0	10.00	0
@657___1983800	001	B	05/13/1983	04:30	111.6800	9.0500	0	451.0	0	BX	0	9.50	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	0.0	0	BX	0	29.67	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	17.0	0	BX	0	29.54	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	27.0	0	BX	0	29.34	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	48.0	0	BX	0	27.60	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	65.0	0	BX	0	26.76	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	72.0	0	BX	0	25.57	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	87.0	0	BX	0	23.86	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	103.0	0	BX	0	21.35	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	110.0	0	BX	0	19.46	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	118.0	0	BX	0	18.42	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	131.0	0	BX	0	17.20	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	137.0	0	BX	0	16.85	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	156.0	0	BX	0	16.39	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	194.0	0	BX	0	14.82	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	211.0	0	BX	0	14.47	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	241.0	0	BX	0	13.14	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	264.0	0	BX	0	12.45	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	300.0	0	BX	0	11.60	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	358.0	0	BX	0	10.47	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	388.0	0	BX	0	10.18	0
@657___1983800	002	B	05/13/1983	10:00	111.2300	8.5500	0	451.0	0	BX	0	9.19	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	0.0	0	BX	0	29.73	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	23.0	0	BX	0	29.26	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	37.0	0	BX	0	29.15	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	43.0	0	BX	0	28.85	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	53.0	0	BX	0	28.66	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	73.0	0	BX	0	24.36	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	82.0	0	BX	0	23.70	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	91.0	0	BX	0	20.10	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	93.0	0	BX	0	19.59	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	100.0	0	BX	0	19.36	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	105.0	0	BX	0	18.93	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	110.0	0	BX	0	18.75	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	118.0	0	BX	0	18.12	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	126.0	0	BX	0	17.91	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	131.0	0	BX	0	17.66	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	136.0	0	BX	0	16.60	0
@657___1986801	001	B	07/29/1986	03:00	110.2000	5.2200	0	143.0	0	BX	0	16.44	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	0.0	0	BX	0	27.87	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	46.0	0	BX	0	27.87	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	50.0	0	BX	0	27.57	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	54.0	0	BX	0	25.01	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	62.0	0	BX	0	22.64	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	68.0	0	BX	0	21.56	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	76.0	0	BX	0	20.69	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	92.0	0	BX	0	19.74	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	101.0	0	BX	0	18.85	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	108.0	0	BX	0	18.70	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	130.0	0	BX	0	17.08	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	186.0	0	BX	0	15.28	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	195.0	0	BX	0	15.13	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	205.0	0	BX	0	14.52	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	214.0	0	BX	0	14.36	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	224.0	0	BX	0	13.86	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	329.0	0	BX	0	11.22	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	396.0	0	BX	0	9.95	0
@657___1986802	001	B	08/16/1986	23:03	111.5700	9.8300	0	451.0	0	BX	0	9.22	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	0.0	0	BX	0	27.65	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	21.0	0	BX	0	27.65	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	31.0	0	BX	0	27.17	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	41.0	0	BX	0	26.95	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	52.0	0	BX	0	26.31	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	59.0	0	BX	0	25.09	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	61.0	0	BX	0	23.42	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	69.0	0	BX	0	21.33	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	77.0	0	BX	0	20.35	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	85.0	0	BX	0	19.64	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	92.0	0	BX	0	19.16	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	105.0	0	BX	0	18.83	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	113.0	0	BX	0	18.12	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	131.0	0	BX	0	17.74	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	139.0	0	BX	0	17.13	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	146.0	0	BX	0	16.87	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	177.0	0	BX	0	16.52	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	188.0	0	BX	0	15.71	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	203.0	0	BX	0	15.20	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	214.0	0	BX	0	14.11	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	220.0	0	BX	0	13.55	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	268.0	0	BX	0	12.04	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	317.0	0	BX	0	11.09	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	353.0	0	BX	0	10.67	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	374.0	0	BX	0	10.16	0
@657___1986802	002	B	08/17/1986	03:00	110.8800	9.1500	0	449.0	0	BX	0	9.24	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	0.0	0	BX	0	27.65	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	18.0	0	BX	0	27.65	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	29.0	0	BX	0	28.03	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	40.0	0	BX	0	28.06	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	48.0	0	BX	0	27.92	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	63.0	0	BX	0	22.67	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	66.0	0	BX	0	22.28	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	77.0	0	BX	0	21.79	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	83.0	0	BX	0	21.12	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	91.0	0	BX	0	20.76	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	101.0	0	BX	0	19.46	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	120.0	0	BX	0	18.04	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	129.0	0	BX	0	17.66	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	135.0	0	BX	0	16.80	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	144.0	0	BX	0	16.57	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	160.0	0	BX	0	15.66	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	181.0	0	BX	0	15.02	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	194.0	0	BX	0	14.29	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	213.0	0	BX	0	13.63	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	249.0	0	BX	0	12.89	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	259.0	0	BX	0	12.35	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	289.0	0	BX	0	11.45	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	312.0	0	BX	0	11.27	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	338.0	0	BX	0	10.80	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	361.0	0	BX	0	10.65	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	420.0	0	BX	0	9.56	0
@657___1986802	003	B	08/17/1986	07:04	110.1200	8.4200	0	449.0	0	BX	0	9.29	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	0.0	0	BX	0	25.57	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	54.0	0	BX	0	25.51	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	60.0	0	BX	0	25.46	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	65.0	0	BX	0	25.22	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	68.0	0	BX	0	24.43	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	71.0	0	BX	0	24.09	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	91.0	0	BX	0	23.16	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	105.0	0	BX	0	22.69	
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	109.0	0	BX	0	19.39	
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	110.0	0	BX	0	19.08	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	122.0	0	BX	0	18.55	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	132.0	0	BX	0	17.03	0
@657___1988803	001	B	11/29/1988	20:00	110.2000	9.9800	0	143.0	0	BX	0	16.60	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	0.6	0	BX	0	30.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	1.3	0	BX	0	30.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	1.9	0	BX	0	30.850	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	2.6	0	BX	0	30.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	3.2	0	BX	0	30.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	3.9	0	BX	0	30.580	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	4.5	0	BX	0	30.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	5.2	0	BX	0	30.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	5.8	0	BX	0	30.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	6.5	0	BX	0	30.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	7.1	0	BX	0	30.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	7.8	0	BX	0	30.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	8.4	0	BX	0	30.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	9.1	0	BX	0	30.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	9.7	0	BX	0	30.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	10.3	0	BX	0	30.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	11.0	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	11.6	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	12.3	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	12.9	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	13.6	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	14.2	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	14.9	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	15.5	0	BX	0	30.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	16.2	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	16.8	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	17.5	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	18.1	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	18.7	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	19.4	0	BX	0	30.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	20.0	0	BX	0	30.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	20.7	0	BX	0	30.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	21.3	0	BX	0	30.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	22.0	0	BX	0	30.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	22.6	0	BX	0	30.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	23.3	0	BX	0	30.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	23.9	0	BX	0	30.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	24.6	0	BX	0	30.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	25.2	0	BX	0	30.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	25.9	0	BX	0	30.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	26.5	0	BX	0	30.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	27.1	0	BX	0	30.340	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	27.8	0	BX	0	30.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	28.4	0	BX	0	30.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	29.1	0	BX	0	30.230	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	29.7	0	BX	0	30.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	30.4	0	BX	0	29.850	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	31.0	0	BX	0	29.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	31.7	0	BX	0	29.220	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	32.3	0	BX	0	29.090	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	33.0	0	BX	0	28.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	33.6	0	BX	0	28.640	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	34.2	0	BX	0	28.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	34.9	0	BX	0	28.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	35.5	0	BX	0	28.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	36.2	0	BX	0	28.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	36.8	0	BX	0	28.330	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	37.5	0	BX	0	28.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	38.1	0	BX	0	27.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	38.8	0	BX	0	27.630	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	39.4	0	BX	0	27.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	40.0	0	BX	0	27.370	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	40.7	0	BX	0	27.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	41.3	0	BX	0	27.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	42.0	0	BX	0	26.770	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	42.6	0	BX	0	26.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	43.3	0	BX	0	26.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	43.9	0	BX	0	26.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	44.6	0	BX	0	25.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	45.2	0	BX	0	25.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	45.8	0	BX	0	25.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	46.5	0	BX	0	25.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	47.1	0	BX	0	24.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	47.8	0	BX	0	24.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	48.4	0	BX	0	24.640	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	49.1	0	BX	0	24.590	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	49.7	0	BX	0	24.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	50.3	0	BX	0	24.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	51.0	0	BX	0	24.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	51.6	0	BX	0	24.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	52.3	0	BX	0	24.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	52.9	0	BX	0	23.860	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	53.6	0	BX	0	23.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	54.2	0	BX	0	23.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	54.9	0	BX	0	23.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	55.5	0	BX	0	23.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	56.1	0	BX	0	22.930	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	56.8	0	BX	0	22.830	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	57.4	0	BX	0	22.750	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	58.1	0	BX	0	22.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	58.7	0	BX	0	22.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	59.4	0	BX	0	22.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	60.0	0	BX	0	22.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	60.6	0	BX	0	22.290	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	61.3	0	BX	0	22.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	61.9	0	BX	0	22.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	62.6	0	BX	0	22.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	63.2	0	BX	0	22.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	63.9	0	BX	0	22.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	64.5	0	BX	0	22.020	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	65.1	0	BX	0	21.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	65.8	0	BX	0	21.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	66.4	0	BX	0	21.840	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	67.1	0	BX	0	21.790	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	67.7	0	BX	0	21.750	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	68.4	0	BX	0	21.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	69.0	0	BX	0	21.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	69.6	0	BX	0	21.640	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	70.3	0	BX	0	21.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	70.9	0	BX	0	21.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	71.6	0	BX	0	21.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	72.2	0	BX	0	21.290	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	72.9	0	BX	0	21.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	73.5	0	BX	0	21.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	74.1	0	BX	0	21.110	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	74.8	0	BX	0	21.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	75.4	0	BX	0	20.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	76.1	0	BX	0	20.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	76.7	0	BX	0	20.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	77.4	0	BX	0	20.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	78.0	0	BX	0	20.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	78.6	0	BX	0	20.690	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	79.3	0	BX	0	20.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	79.9	0	BX	0	20.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	80.6	0	BX	0	20.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	81.2	0	BX	0	20.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	81.8	0	BX	0	20.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	82.5	0	BX	0	20.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	83.1	0	BX	0	20.220	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	83.8	0	BX	0	20.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	84.4	0	BX	0	20.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	85.1	0	BX	0	20.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	85.7	0	BX	0	20.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	86.3	0	BX	0	19.870	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	87.0	0	BX	0	19.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	87.6	0	BX	0	19.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	88.3	0	BX	0	19.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	88.9	0	BX	0	19.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	89.5	0	BX	0	19.630	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	90.2	0	BX	0	19.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	90.8	0	BX	0	19.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	91.5	0	BX	0	19.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	92.1	0	BX	0	19.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	92.7	0	BX	0	19.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	93.4	0	BX	0	19.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	94.0	0	BX	0	19.370	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	94.7	0	BX	0	19.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	95.3	0	BX	0	19.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	96.0	0	BX	0	19.340	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	96.6	0	BX	0	19.320	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	97.2	0	BX	0	19.290	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	97.9	0	BX	0	19.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	98.5	0	BX	0	19.230	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	99.2	0	BX	0	19.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	99.8	0	BX	0	19.070	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	100.4	0	BX	0	19.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	101.1	0	BX	0	18.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	101.7	0	BX	0	18.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	102.4	0	BX	0	18.840	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	103.0	0	BX	0	18.790	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	103.6	0	BX	0	18.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	104.3	0	BX	0	18.690	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	104.9	0	BX	0	18.660	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	105.6	0	BX	0	18.630	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	106.2	0	BX	0	18.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	106.8	0	BX	0	18.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	107.5	0	BX	0	18.590	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	108.1	0	BX	0	18.580	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	108.8	0	BX	0	18.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	109.4	0	BX	0	18.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	110.0	0	BX	0	18.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	110.7	0	BX	0	18.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	111.3	0	BX	0	18.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	112.0	0	BX	0	18.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	112.6	0	BX	0	18.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	113.2	0	BX	0	18.250	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	113.9	0	BX	0	18.230	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	114.5	0	BX	0	18.190	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	115.2	0	BX	0	18.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	115.8	0	BX	0	18.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	116.4	0	BX	0	17.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	117.1	0	BX	0	17.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	117.7	0	BX	0	17.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	118.4	0	BX	0	17.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	119.0	0	BX	0	17.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	119.6	0	BX	0	17.810	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	120.3	0	BX	0	17.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	120.9	0	BX	0	17.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	121.5	0	BX	0	17.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	122.2	0	BX	0	17.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	122.8	0	BX	0	17.330	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	123.5	0	BX	0	17.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	124.1	0	BX	0	17.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	124.7	0	BX	0	17.230	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	125.4	0	BX	0	17.220	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	126.0	0	BX	0	17.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	126.7	0	BX	0	17.200	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	127.3	0	BX	0	17.180	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	127.9	0	BX	0	17.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	128.6	0	BX	0	17.080	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	129.2	0	BX	0	17.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	129.9	0	BX	0	16.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	130.5	0	BX	0	16.950	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	131.1	0	BX	0	16.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	131.8	0	BX	0	16.930	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	132.4	0	BX	0	16.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	133.0	0	BX	0	16.860	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	133.7	0	BX	0	16.830	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	134.3	0	BX	0	16.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	135.0	0	BX	0	16.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	135.6	0	BX	0	16.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	136.2	0	BX	0	16.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	136.9	0	BX	0	16.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	137.5	0	BX	0	16.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	138.1	0	BX	0	16.379	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	138.8	0	BX	0	16.309	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	139.4	0	BX	0	16.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	140.1	0	BX	0	16.239	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	140.7	0	BX	0	16.219	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	141.3	0	BX	0	16.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	142.0	0	BX	0	16.040	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	142.6	0	BX	0	15.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	143.3	0	BX	0	15.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	143.9	0	BX	0	15.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	144.5	0	BX	0	15.860	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	145.2	0	BX	0	15.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	145.8	0	BX	0	15.810	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	146.4	0	BX	0	15.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	147.1	0	BX	0	15.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	147.7	0	BX	0	15.760	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	148.3	0	BX	0	15.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	149.0	0	BX	0	15.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	149.6	0	BX	0	15.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	150.3	0	BX	0	15.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	150.9	0	BX	0	15.600	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	151.5	0	BX	0	15.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	152.2	0	BX	0	15.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	152.8	0	BX	0	15.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	153.4	0	BX	0	15.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	154.1	0	BX	0	15.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	154.7	0	BX	0	15.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	155.4	0	BX	0	15.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	156.0	0	BX	0	15.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	156.6	0	BX	0	15.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	157.3	0	BX	0	15.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	157.9	0	BX	0	15.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	158.5	0	BX	0	15.220	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	159.2	0	BX	0	15.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	159.8	0	BX	0	15.200	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	160.4	0	BX	0	15.190	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	161.1	0	BX	0	15.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	161.7	0	BX	0	15.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	162.4	0	BX	0	15.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	163.0	0	BX	0	15.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	163.6	0	BX	0	15.080	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	164.3	0	BX	0	15.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	164.9	0	BX	0	15.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	165.5	0	BX	0	15.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	166.2	0	BX	0	15.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	166.8	0	BX	0	15.020	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	167.4	0	BX	0	15.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	168.1	0	BX	0	14.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	168.7	0	BX	0	14.930	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	169.4	0	BX	0	14.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	170.0	0	BX	0	14.830	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	170.6	0	BX	0	14.810	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	171.3	0	BX	0	14.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	171.9	0	BX	0	14.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	172.5	0	BX	0	14.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	173.2	0	BX	0	14.660	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	173.8	0	BX	0	14.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	174.4	0	BX	0	14.630	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	175.1	0	BX	0	14.600	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	175.7	0	BX	0	14.580	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	176.3	0	BX	0	14.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	177.0	0	BX	0	14.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	177.6	0	BX	0	14.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	178.3	0	BX	0	14.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	178.9	0	BX	0	14.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	179.5	0	BX	0	14.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	180.2	0	BX	0	14.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	180.8	0	BX	0	14.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	181.4	0	BX	0	14.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	182.1	0	BX	0	14.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	182.7	0	BX	0	14.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	183.3	0	BX	0	14.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	184.0	0	BX	0	14.370	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	184.6	0	BX	0	14.370	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	185.2	0	BX	0	14.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	185.9	0	BX	0	14.360	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	186.5	0	BX	0	14.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	187.1	0	BX	0	14.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	187.8	0	BX	0	14.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	188.4	0	BX	0	14.320	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	189.0	0	BX	0	14.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	189.7	0	BX	0	14.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	190.3	0	BX	0	14.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	190.9	0	BX	0	14.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	191.6	0	BX	0	14.190	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	192.2	0	BX	0	14.170	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	192.8	0	BX	0	14.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	193.5	0	BX	0	14.130	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	194.1	0	BX	0	14.090	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	194.8	0	BX	0	14.080	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	195.4	0	BX	0	14.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	196.0	0	BX	0	14.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	196.7	0	BX	0	14.040	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	197.3	0	BX	0	14.020	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	197.9	0	BX	0	14.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	198.6	0	BX	0	14.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	199.2	0	BX	0	14.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	199.8	0	BX	0	14.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	200.5	0	BX	0	14.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	201.1	0	BX	0	14.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	201.7	0	BX	0	14.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	202.4	0	BX	0	13.980	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	203.0	0	BX	0	13.980	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	203.6	0	BX	0	13.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	204.3	0	BX	0	13.870	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	204.9	0	BX	0	13.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	205.5	0	BX	0	13.790	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	206.2	0	BX	0	13.770	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	206.8	0	BX	0	13.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	207.4	0	BX	0	13.660	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	208.1	0	BX	0	13.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	208.7	0	BX	0	13.590	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	209.3	0	BX	0	13.570	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	210.0	0	BX	0	13.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	210.6	0	BX	0	13.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	211.2	0	BX	0	13.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	211.9	0	BX	0	13.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	212.5	0	BX	0	13.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	213.1	0	BX	0	13.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	213.8	0	BX	0	13.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	214.4	0	BX	0	13.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	215.0	0	BX	0	13.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	215.7	0	BX	0	13.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	216.3	0	BX	0	13.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	216.9	0	BX	0	13.340	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	217.6	0	BX	0	13.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	218.2	0	BX	0	13.270	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	218.8	0	BX	0	13.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	219.4	0	BX	0	13.230	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	220.1	0	BX	0	13.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	220.7	0	BX	0	13.170	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	221.3	0	BX	0	13.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	222.0	0	BX	0	13.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	222.6	0	BX	0	13.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	223.2	0	BX	0	13.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	223.9	0	BX	0	13.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	224.5	0	BX	0	13.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	225.1	0	BX	0	13.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	225.8	0	BX	0	13.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	226.4	0	BX	0	13.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	227.0	0	BX	0	13.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	227.7	0	BX	0	12.990	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	228.3	0	BX	0	12.990	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	228.9	0	BX	0	12.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	229.6	0	BX	0	12.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	230.2	0	BX	0	12.980	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	230.8	0	BX	0	12.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	231.5	0	BX	0	12.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	232.1	0	BX	0	12.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	232.7	0	BX	0	12.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	233.3	0	BX	0	12.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	234.0	0	BX	0	12.870	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	234.6	0	BX	0	12.860	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	235.2	0	BX	0	12.840	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	235.9	0	BX	0	12.830	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	236.5	0	BX	0	12.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	237.1	0	BX	0	12.760	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	237.8	0	BX	0	12.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	238.4	0	BX	0	12.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	239.0	0	BX	0	12.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	239.7	0	BX	0	12.690	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	240.3	0	BX	0	12.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	240.9	0	BX	0	12.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	241.6	0	BX	0	12.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	242.2	0	BX	0	12.580	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	242.8	0	BX	0	12.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	243.4	0	BX	0	12.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	244.1	0	BX	0	12.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	244.7	0	BX	0	12.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	245.3	0	BX	0	12.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	246.0	0	BX	0	12.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	246.6	0	BX	0	12.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	247.2	0	BX	0	12.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	247.9	0	BX	0	12.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	248.5	0	BX	0	12.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	249.1	0	BX	0	12.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	249.8	0	BX	0	12.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	250.4	0	BX	0	12.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	251.0	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	251.6	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	252.3	0	BX	0	12.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	252.9	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	253.5	0	BX	0	12.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	254.2	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	254.8	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	255.4	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	256.1	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	256.7	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	257.3	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	257.9	0	BX	0	12.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	258.6	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	259.2	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	259.8	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	260.5	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	261.1	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	261.7	0	BX	0	12.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	262.3	0	BX	0	12.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	263.0	0	BX	0	12.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	263.6	0	BX	0	12.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	264.2	0	BX	0	12.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	264.9	0	BX	0	12.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	265.5	0	BX	0	12.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	266.1	0	BX	0	12.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	266.8	0	BX	0	12.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	267.4	0	BX	0	12.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	268.0	0	BX	0	12.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	268.6	0	BX	0	12.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	269.3	0	BX	0	12.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	269.9	0	BX	0	12.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	270.5	0	BX	0	12.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	271.2	0	BX	0	12.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	271.8	0	BX	0	12.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	272.4	0	BX	0	12.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	273.0	0	BX	0	12.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	273.7	0	BX	0	12.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	274.3	0	BX	0	12.340	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	274.9	0	BX	0	12.320	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	275.6	0	BX	0	12.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	276.2	0	BX	0	12.290	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	276.8	0	BX	0	12.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	277.4	0	BX	0	12.270	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	278.1	0	BX	0	12.270	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	278.7	0	BX	0	12.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	279.3	0	BX	0	12.250	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	280.0	0	BX	0	12.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	280.6	0	BX	0	12.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	281.2	0	BX	0	12.230	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	281.8	0	BX	0	12.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	282.5	0	BX	0	12.200	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	283.1	0	BX	0	12.180	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	283.7	0	BX	0	12.170	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	284.4	0	BX	0	12.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	285.0	0	BX	0	12.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	285.6	0	BX	0	12.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	286.2	0	BX	0	12.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	286.9	0	BX	0	12.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	287.5	0	BX	0	12.130	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	288.1	0	BX	0	12.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	288.7	0	BX	0	12.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	289.4	0	BX	0	12.110	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	290.0	0	BX	0	12.090	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	290.6	0	BX	0	12.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	291.3	0	BX	0	12.020	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	291.9	0	BX	0	12.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	292.5	0	BX	0	11.990	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	293.1	0	BX	0	11.980	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	293.8	0	BX	0	11.980	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	294.4	0	BX	0	11.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	295.0	0	BX	0	11.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	295.6	0	BX	0	11.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	296.3	0	BX	0	11.950	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	296.9	0	BX	0	11.950	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	297.5	0	BX	0	11.950	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	298.2	0	BX	0	11.950	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	298.8	0	BX	0	11.930	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	299.4	0	BX	0	11.920	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	300.0	0	BX	0	11.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	300.7	0	BX	0	11.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	301.3	0	BX	0	11.850	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	301.9	0	BX	0	11.840	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	302.5	0	BX	0	11.810	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	303.2	0	BX	0	11.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	303.8	0	BX	0	11.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	304.4	0	BX	0	11.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	305.1	0	BX	0	11.790	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	305.7	0	BX	0	11.790	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	306.3	0	BX	0	11.780	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	306.9	0	BX	0	11.770	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	307.6	0	BX	0	11.760	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	308.2	0	BX	0	11.760	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	308.8	0	BX	0	11.760	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	309.4	0	BX	0	11.750	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	310.1	0	BX	0	11.750	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	310.7	0	BX	0	11.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	311.3	0	BX	0	11.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	311.9	0	BX	0	11.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	312.6	0	BX	0	11.740	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	313.2	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	313.8	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	314.4	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	315.1	0	BX	0	11.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	315.7	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	316.3	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	316.9	0	BX	0	11.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	317.6	0	BX	0	11.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	318.2	0	BX	0	11.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	318.8	0	BX	0	11.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	319.4	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	320.1	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	320.7	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	321.3	0	BX	0	11.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	322.0	0	BX	0	11.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	322.6	0	BX	0	11.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	323.2	0	BX	0	11.690	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	323.8	0	BX	0	11.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	324.5	0	BX	0	11.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	325.1	0	BX	0	11.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	325.7	0	BX	0	11.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	326.3	0	BX	0	11.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	327.0	0	BX	0	11.640	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	327.6	0	BX	0	11.630	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	328.2	0	BX	0	11.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	328.8	0	BX	0	11.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	329.5	0	BX	0	11.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	330.1	0	BX	0	11.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	330.7	0	BX	0	11.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	331.3	0	BX	0	11.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	332.0	0	BX	0	11.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	332.6	0	BX	0	11.610	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	333.2	0	BX	0	11.590	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	333.8	0	BX	0	11.570	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	334.4	0	BX	0	11.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	335.1	0	BX	0	11.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	335.7	0	BX	0	11.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	336.3	0	BX	0	11.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	336.9	0	BX	0	11.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	337.6	0	BX	0	11.470	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	338.2	0	BX	0	11.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	338.8	0	BX	0	11.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	339.4	0	BX	0	11.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	340.1	0	BX	0	11.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	340.7	0	BX	0	11.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	341.3	0	BX	0	11.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	341.9	0	BX	0	11.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	342.6	0	BX	0	11.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	343.2	0	BX	0	11.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	343.8	0	BX	0	11.380	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	344.4	0	BX	0	11.330	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	345.1	0	BX	0	11.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	345.7	0	BX	0	11.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	346.3	0	BX	0	11.200	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	346.9	0	BX	0	11.190	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	347.6	0	BX	0	11.170	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	348.2	0	BX	0	11.150	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	348.8	0	BX	0	11.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	349.4	0	BX	0	11.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	350.0	0	BX	0	11.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	350.7	0	BX	0	11.110	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	351.3	0	BX	0	11.110	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	351.9	0	BX	0	11.100	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	352.5	0	BX	0	11.090	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	353.2	0	BX	0	11.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	353.8	0	BX	0	11.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	354.4	0	BX	0	11.040	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	355.0	0	BX	0	11.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	355.7	0	BX	0	11.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	356.3	0	BX	0	10.990	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	356.9	0	BX	0	10.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	357.5	0	BX	0	10.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	358.1	0	BX	0	10.930	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	358.8	0	BX	0	10.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	359.4	0	BX	0	10.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	360.0	0	BX	0	10.910	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	360.6	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	361.3	0	BX	0	10.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	361.9	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	362.5	0	BX	0	10.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	363.1	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	363.8	0	BX	0	10.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	364.4	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	365.0	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	365.6	0	BX	0	10.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	366.2	0	BX	0	10.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	366.9	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	367.5	0	BX	0	10.890	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	368.1	0	BX	0	10.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	368.7	0	BX	0	10.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	369.4	0	BX	0	10.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	370.0	0	BX	0	10.870	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	370.6	0	BX	0	10.840	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	371.2	0	BX	0	10.790	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	371.8	0	BX	0	10.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	372.5	0	BX	0	10.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	373.1	0	BX	0	10.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	373.7	0	BX	0	10.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	374.3	0	BX	0	10.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	374.9	0	BX	0	10.640	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	375.6	0	BX	0	10.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	376.2	0	BX	0	10.600	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	376.8	0	BX	0	10.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	377.4	0	BX	0	10.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	378.1	0	BX	0	10.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	378.7	0	BX	0	10.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	379.3	0	BX	0	10.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	379.9	0	BX	0	10.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	380.5	0	BX	0	10.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	381.2	0	BX	0	10.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	381.8	0	BX	0	10.480	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	382.4	0	BX	0	10.440	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	383.0	0	BX	0	10.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	383.6	0	BX	0	10.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	384.3	0	BX	0	10.390	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	384.9	0	BX	0	10.370	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	385.5	0	BX	0	10.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	386.1	0	BX	0	10.330	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	386.8	0	BX	0	10.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	387.4	0	BX	0	10.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	388.0	0	BX	0	10.280	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	388.6	0	BX	0	10.270	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	389.2	0	BX	0	10.270	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	389.9	0	BX	0	10.260	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	390.5	0	BX	0	10.250	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	391.1	0	BX	0	10.240	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	391.7	0	BX	0	10.220	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	392.3	0	BX	0	10.210	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	393.0	0	BX	0	10.200	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	393.6	0	BX	0	10.190	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	394.2	0	BX	0	10.180	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	394.8	0	BX	0	10.180	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	395.4	0	BX	0	10.160	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	396.1	0	BX	0	10.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	396.7	0	BX	0	10.140	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	397.3	0	BX	0	10.130	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	397.9	0	BX	0	10.120	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	398.5	0	BX	0	10.090	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	399.2	0	BX	0	10.070	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	399.8	0	BX	0	10.070	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	400.4	0	BX	0	10.060	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	401.0	0	BX	0	10.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	401.6	0	BX	0	10.050	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	402.3	0	BX	0	10.040	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	402.9	0	BX	0	10.030	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	403.5	0	BX	0	10.020	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	404.1	0	BX	0	10.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	404.7	0	BX	0	10.010	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	405.4	0	BX	0	10.000	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	406.0	0	BX	0	9.990	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	406.6	0	BX	0	9.980	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	407.2	0	BX	0	9.970	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	407.8	0	BX	0	9.960	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	408.5	0	BX	0	9.950	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	409.1	0	BX	0	9.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	409.7	0	BX	0	9.940	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	410.3	0	BX	0	9.920	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	410.9	0	BX	0	9.920	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	411.6	0	BX	0	9.900	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	412.2	0	BX	0	9.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	412.8	0	BX	0	9.870	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	413.4	0	BX	0	9.880	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	414.0	0	BX	0	9.860	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	414.6	0	BX	0	9.860	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	415.3	0	BX	0	9.850	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	415.9	0	BX	0	9.830	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	416.5	0	BX	0	9.840	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	417.1	0	BX	0	9.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	417.7	0	BX	0	9.820	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	418.4	0	BX	0	9.810	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	419.0	0	BX	0	9.800	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	419.6	0	BX	0	9.770	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	420.2	0	BX	0	9.750	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	420.8	0	BX	0	9.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	421.5	0	BX	0	9.730	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	422.1	0	BX	0	9.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	422.7	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	423.3	0	BX	0	9.720	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	423.9	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	424.5	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	425.2	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	425.8	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	426.4	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	427.0	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	427.6	0	BX	0	9.710	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	428.3	0	BX	0	9.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	428.9	0	BX	0	9.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	429.5	0	BX	0	9.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	430.1	0	BX	0	9.700	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	430.7	0	BX	0	9.690	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	431.3	0	BX	0	9.690	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	432.0	0	BX	0	9.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	432.6	0	BX	0	9.680	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	433.2	0	BX	0	9.670	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	433.8	0	BX	0	9.650	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	434.4	0	BX	0	9.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	435.0	0	BX	0	9.620	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	435.7	0	BX	0	9.590	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	436.3	0	BX	0	9.590	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	436.9	0	BX	0	9.570	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	437.5	0	BX	0	9.560	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	438.1	0	BX	0	9.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	438.7	0	BX	0	9.550	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	439.4	0	BX	0	9.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	440.0	0	BX	0	9.540	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	440.6	0	BX	0	9.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	441.2	0	BX	0	9.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	441.8	0	BX	0	9.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	442.5	0	BX	0	9.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	443.1	0	BX	0	9.530	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	443.7	0	BX	0	9.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	444.3	0	BX	0	9.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	444.9	0	BX	0	9.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	445.5	0	BX	0	9.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	446.2	0	BX	0	9.520	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	446.8	0	BX	0	9.510	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	447.4	0	BX	0	9.500	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	448.0	0	BX	0	9.490	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	448.6	0	BX	0	9.460	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	449.2	0	BX	0	9.450	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	449.9	0	BX	0	9.430	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	450.5	0	BX	0	9.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	451.1	0	BX	0	9.420	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	451.7	0	BX	0	9.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	452.3	0	BX	0	9.410	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	452.9	0	BX	0	9.400	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	453.6	0	BX	0	9.370	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	454.2	0	BX	0	9.350	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	454.8	0	BX	0	9.340	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	455.4	0	BX	0	9.320	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	456.0	0	BX	0	9.320	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	456.6	0	BX	0	9.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	457.2	0	BX	0	9.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	457.9	0	BX	0	9.310	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	458.5	0	BX	0	9.300	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	459.1	0	BX	0	9.290	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	459.7	0	BX	0	9.290	0
@657___1992804	001	C	06/12/1992	08:00	111.2781	8.3200	0	460.3	0	BX	0	9.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	0.6	0	BX	0	30.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	1.3	0	BX	0	30.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	1.9	0	BX	0	30.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	2.6	0	BX	0	30.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	3.2	0	BX	0	30.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	3.9	0	BX	0	30.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	4.5	0	BX	0	30.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	5.2	0	BX	0	30.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	5.8	0	BX	0	30.580	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	6.5	0	BX	0	30.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	7.1	0	BX	0	30.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	7.8	0	BX	0	30.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	8.4	0	BX	0	30.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	9.1	0	BX	0	30.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	9.7	0	BX	0	30.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	10.3	0	BX	0	30.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	11.0	0	BX	0	30.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	11.6	0	BX	0	30.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	12.3	0	BX	0	30.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	12.9	0	BX	0	30.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	13.6	0	BX	0	30.410	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	14.2	0	BX	0	30.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	14.9	0	BX	0	30.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	15.5	0	BX	0	30.370	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	16.2	0	BX	0	30.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	16.8	0	BX	0	30.340	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	17.5	0	BX	0	30.340	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	18.1	0	BX	0	30.320	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	18.7	0	BX	0	30.320	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	19.4	0	BX	0	30.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	20.0	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	20.7	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	21.3	0	BX	0	30.290	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	22.0	0	BX	0	30.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	22.6	0	BX	0	30.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	23.3	0	BX	0	30.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	23.9	0	BX	0	30.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	24.6	0	BX	0	30.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	25.2	0	BX	0	30.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	25.9	0	BX	0	30.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	26.5	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	27.1	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	27.8	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	28.4	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	29.1	0	BX	0	30.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	29.7	0	BX	0	30.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	30.4	0	BX	0	30.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	31.0	0	BX	0	30.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	31.7	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	32.3	0	BX	0	30.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	33.0	0	BX	0	30.290	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	33.6	0	BX	0	30.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	34.2	0	BX	0	30.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	34.9	0	BX	0	30.240	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	35.5	0	BX	0	30.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	36.2	0	BX	0	30.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	36.8	0	BX	0	30.020	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	37.5	0	BX	0	29.790	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	38.1	0	BX	0	29.590	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	38.8	0	BX	0	29.430	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	39.4	0	BX	0	29.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	40.0	0	BX	0	29.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	40.7	0	BX	0	29.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	41.3	0	BX	0	29.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	42.0	0	BX	0	29.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	42.6	0	BX	0	29.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	43.3	0	BX	0	29.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	43.9	0	BX	0	28.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	44.6	0	BX	0	28.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	45.2	0	BX	0	28.840	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	45.8	0	BX	0	28.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	46.5	0	BX	0	28.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	47.1	0	BX	0	28.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	47.8	0	BX	0	28.820	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	48.4	0	BX	0	28.780	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	49.1	0	BX	0	28.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	49.7	0	BX	0	28.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	50.3	0	BX	0	27.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	51.0	0	BX	0	27.600	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	51.6	0	BX	0	27.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	52.3	0	BX	0	26.640	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	52.9	0	BX	0	26.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	53.6	0	BX	0	26.120	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	54.2	0	BX	0	25.970	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	54.9	0	BX	0	25.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	55.5	0	BX	0	25.730	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	56.1	0	BX	0	25.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	56.8	0	BX	0	24.700	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	57.4	0	BX	0	24.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	58.1	0	BX	0	24.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	58.7	0	BX	0	24.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	59.4	0	BX	0	23.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	60.0	0	BX	0	23.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	60.6	0	BX	0	23.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	61.3	0	BX	0	23.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	61.9	0	BX	0	23.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	62.6	0	BX	0	23.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	63.2	0	BX	0	23.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	63.9	0	BX	0	23.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	64.5	0	BX	0	23.680	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	65.1	0	BX	0	23.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	65.8	0	BX	0	23.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	66.4	0	BX	0	23.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	67.1	0	BX	0	23.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	67.7	0	BX	0	23.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	68.4	0	BX	0	23.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	69.0	0	BX	0	23.250	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	69.6	0	BX	0	23.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	70.3	0	BX	0	23.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	70.9	0	BX	0	23.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	71.6	0	BX	0	23.000	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	72.2	0	BX	0	22.970	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	72.9	0	BX	0	22.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	73.5	0	BX	0	22.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	74.1	0	BX	0	22.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	74.8	0	BX	0	22.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	75.4	0	BX	0	22.810	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	76.1	0	BX	0	22.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	76.7	0	BX	0	22.730	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	77.4	0	BX	0	22.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	78.0	0	BX	0	22.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	78.6	0	BX	0	22.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	79.3	0	BX	0	22.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	79.9	0	BX	0	22.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	80.6	0	BX	0	22.370	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	81.2	0	BX	0	22.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	81.8	0	BX	0	22.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	82.5	0	BX	0	22.290	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	83.1	0	BX	0	22.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	83.8	0	BX	0	22.230	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	84.4	0	BX	0	22.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	85.1	0	BX	0	22.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	85.7	0	BX	0	22.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	86.3	0	BX	0	22.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	87.0	0	BX	0	22.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	87.6	0	BX	0	21.960	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	88.3	0	BX	0	21.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	88.9	0	BX	0	21.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	89.5	0	BX	0	21.820	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	90.2	0	BX	0	21.740	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	90.8	0	BX	0	21.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	91.5	0	BX	0	21.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	92.1	0	BX	0	21.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	92.7	0	BX	0	21.610	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	93.4	0	BX	0	21.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	94.0	0	BX	0	21.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	94.7	0	BX	0	21.510	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	95.3	0	BX	0	21.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	96.0	0	BX	0	21.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	96.6	0	BX	0	21.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	97.2	0	BX	0	21.250	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	97.9	0	BX	0	21.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	98.5	0	BX	0	21.120	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	99.2	0	BX	0	21.020	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	99.8	0	BX	0	20.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	100.4	0	BX	0	20.780	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	101.1	0	BX	0	20.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	101.7	0	BX	0	20.580	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	102.4	0	BX	0	20.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	103.0	0	BX	0	20.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	103.6	0	BX	0	20.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	104.3	0	BX	0	20.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	104.9	0	BX	0	20.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	105.6	0	BX	0	20.230	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	106.2	0	BX	0	20.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	106.8	0	BX	0	19.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	107.5	0	BX	0	19.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	108.1	0	BX	0	19.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	108.8	0	BX	0	19.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	109.4	0	BX	0	19.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	110.0	0	BX	0	19.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	110.7	0	BX	0	19.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	111.3	0	BX	0	19.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	112.0	0	BX	0	19.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	112.6	0	BX	0	19.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	113.2	0	BX	0	19.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	113.9	0	BX	0	19.070	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	114.5	0	BX	0	18.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	115.2	0	BX	0	18.800	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	115.8	0	BX	0	18.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	116.4	0	BX	0	18.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	117.1	0	BX	0	18.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	117.7	0	BX	0	18.620	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	118.4	0	BX	0	18.590	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	119.0	0	BX	0	18.580	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	119.6	0	BX	0	18.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	120.3	0	BX	0	18.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	120.9	0	BX	0	18.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	121.5	0	BX	0	18.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	122.2	0	BX	0	18.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	122.8	0	BX	0	18.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	123.5	0	BX	0	18.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	124.1	0	BX	0	18.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	124.7	0	BX	0	18.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	125.4	0	BX	0	18.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	126.0	0	BX	0	18.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	126.7	0	BX	0	18.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	127.3	0	BX	0	18.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	127.9	0	BX	0	18.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	128.6	0	BX	0	18.410	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	129.2	0	BX	0	18.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	129.9	0	BX	0	18.390	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	130.5	0	BX	0	18.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	131.1	0	BX	0	18.340	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	131.8	0	BX	0	18.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	132.4	0	BX	0	18.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	133.0	0	BX	0	18.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	133.7	0	BX	0	18.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	134.3	0	BX	0	18.000	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	135.0	0	BX	0	17.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	135.6	0	BX	0	17.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	136.2	0	BX	0	17.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	136.9	0	BX	0	17.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	137.5	0	BX	0	17.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	138.1	0	BX	0	17.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	138.8	0	BX	0	17.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	139.4	0	BX	0	17.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	140.1	0	BX	0	17.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	140.7	0	BX	0	17.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	141.3	0	BX	0	17.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	142.0	0	BX	0	17.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	142.6	0	BX	0	17.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	143.3	0	BX	0	17.110	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	143.9	0	BX	0	17.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	144.5	0	BX	0	17.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	145.2	0	BX	0	17.060	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	145.8	0	BX	0	17.060	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	146.4	0	BX	0	17.060	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	147.1	0	BX	0	17.050	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	147.7	0	BX	0	17.040	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	148.3	0	BX	0	17.030	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	149.0	0	BX	0	17.020	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	149.6	0	BX	0	17.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	150.3	0	BX	0	17.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	150.9	0	BX	0	17.000	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	151.5	0	BX	0	16.960	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	152.2	0	BX	0	16.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	152.8	0	BX	0	16.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	153.4	0	BX	0	16.800	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	154.1	0	BX	0	16.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	154.7	0	BX	0	16.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	155.4	0	BX	0	16.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	156.0	0	BX	0	16.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	156.6	0	BX	0	16.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	157.3	0	BX	0	16.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	157.9	0	BX	0	16.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	158.5	0	BX	0	16.640	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	159.2	0	BX	0	16.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	159.8	0	BX	0	16.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	160.4	0	BX	0	16.340	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	161.1	0	BX	0	16.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	161.7	0	BX	0	16.250	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	162.4	0	BX	0	16.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	163.0	0	BX	0	16.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	163.6	0	BX	0	16.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	164.3	0	BX	0	16.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	164.9	0	BX	0	16.149	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	165.5	0	BX	0	16.149	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	166.2	0	BX	0	16.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	166.8	0	BX	0	16.020	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	167.4	0	BX	0	15.920	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	168.1	0	BX	0	15.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	168.7	0	BX	0	15.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	169.4	0	BX	0	15.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	170.0	0	BX	0	15.820	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	170.6	0	BX	0	15.790	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	171.3	0	BX	0	15.740	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	171.9	0	BX	0	15.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	172.5	0	BX	0	15.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	173.2	0	BX	0	15.700	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	173.8	0	BX	0	15.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	174.4	0	BX	0	15.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	175.1	0	BX	0	15.680	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	175.7	0	BX	0	15.680	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	176.3	0	BX	0	15.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	177.0	0	BX	0	15.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	177.6	0	BX	0	15.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	178.3	0	BX	0	15.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	178.9	0	BX	0	15.640	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	179.5	0	BX	0	15.600	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	180.2	0	BX	0	15.590	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	180.8	0	BX	0	15.580	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	181.4	0	BX	0	15.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	182.1	0	BX	0	15.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	182.7	0	BX	0	15.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	183.3	0	BX	0	15.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	184.0	0	BX	0	15.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	184.6	0	BX	0	15.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	185.2	0	BX	0	15.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	185.9	0	BX	0	15.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	186.5	0	BX	0	15.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	187.1	0	BX	0	15.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	187.8	0	BX	0	15.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	188.4	0	BX	0	15.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	189.0	0	BX	0	15.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	189.7	0	BX	0	15.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	190.3	0	BX	0	15.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	190.9	0	BX	0	15.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	191.6	0	BX	0	15.250	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	192.2	0	BX	0	15.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	192.8	0	BX	0	15.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	193.5	0	BX	0	15.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	194.1	0	BX	0	15.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	194.8	0	BX	0	15.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	195.4	0	BX	0	15.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	196.0	0	BX	0	15.110	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	196.7	0	BX	0	15.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	197.3	0	BX	0	15.040	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	197.9	0	BX	0	15.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	198.6	0	BX	0	14.990	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	199.2	0	BX	0	14.970	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	199.8	0	BX	0	14.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	200.5	0	BX	0	14.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	201.1	0	BX	0	14.920	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	201.7	0	BX	0	14.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	202.4	0	BX	0	14.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	203.0	0	BX	0	14.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	203.6	0	BX	0	14.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	204.3	0	BX	0	14.880	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	204.9	0	BX	0	14.880	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	205.5	0	BX	0	14.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	206.2	0	BX	0	14.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	206.8	0	BX	0	14.840	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	207.4	0	BX	0	14.820	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	208.1	0	BX	0	14.790	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	208.7	0	BX	0	14.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	209.3	0	BX	0	14.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	210.0	0	BX	0	14.740	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	210.6	0	BX	0	14.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	211.2	0	BX	0	14.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	211.9	0	BX	0	14.600	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	212.5	0	BX	0	14.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	213.1	0	BX	0	14.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	213.8	0	BX	0	14.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	214.4	0	BX	0	14.390	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	215.0	0	BX	0	14.340	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	215.7	0	BX	0	14.290	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	216.3	0	BX	0	14.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	216.9	0	BX	0	14.230	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	217.6	0	BX	0	14.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	218.2	0	BX	0	14.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	218.8	0	BX	0	14.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	219.4	0	BX	0	14.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	220.1	0	BX	0	14.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	220.7	0	BX	0	14.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	221.3	0	BX	0	14.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	222.0	0	BX	0	14.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	222.6	0	BX	0	14.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	223.2	0	BX	0	14.110	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	223.9	0	BX	0	14.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	224.5	0	BX	0	14.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	225.1	0	BX	0	14.070	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	225.8	0	BX	0	14.060	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	226.4	0	BX	0	14.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	227.0	0	BX	0	13.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	227.7	0	BX	0	13.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	228.3	0	BX	0	13.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	228.9	0	BX	0	13.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	229.6	0	BX	0	13.840	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	230.2	0	BX	0	13.800	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	230.8	0	BX	0	13.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	231.5	0	BX	0	13.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	232.1	0	BX	0	13.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	232.7	0	BX	0	13.620	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	233.3	0	BX	0	13.610	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	234.0	0	BX	0	13.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	234.6	0	BX	0	13.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	235.2	0	BX	0	13.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	235.9	0	BX	0	13.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	236.5	0	BX	0	13.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	237.1	0	BX	0	13.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	237.8	0	BX	0	13.510	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	238.4	0	BX	0	13.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	239.0	0	BX	0	13.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	239.7	0	BX	0	13.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	240.3	0	BX	0	13.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	240.9	0	BX	0	13.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	241.6	0	BX	0	13.430	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	242.2	0	BX	0	13.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	242.8	0	BX	0	13.410	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	243.4	0	BX	0	13.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	244.1	0	BX	0	13.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	244.7	0	BX	0	13.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	245.3	0	BX	0	13.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	246.0	0	BX	0	13.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	246.6	0	BX	0	13.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	247.2	0	BX	0	13.240	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	247.9	0	BX	0	13.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	248.5	0	BX	0	13.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	249.1	0	BX	0	13.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	249.8	0	BX	0	13.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	250.4	0	BX	0	13.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	251.0	0	BX	0	13.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	251.6	0	BX	0	13.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	252.3	0	BX	0	13.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	252.9	0	BX	0	13.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	253.5	0	BX	0	13.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	254.2	0	BX	0	13.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	254.8	0	BX	0	13.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	255.4	0	BX	0	13.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	256.1	0	BX	0	13.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	256.7	0	BX	0	13.070	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	257.3	0	BX	0	13.020	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	257.9	0	BX	0	13.000	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	258.6	0	BX	0	12.960	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	259.2	0	BX	0	12.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	259.8	0	BX	0	12.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	260.5	0	BX	0	12.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	261.1	0	BX	0	12.880	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	261.7	0	BX	0	12.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	262.3	0	BX	0	12.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	263.0	0	BX	0	12.810	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	263.6	0	BX	0	12.800	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	264.2	0	BX	0	12.790	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	264.9	0	BX	0	12.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	265.5	0	BX	0	12.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	266.1	0	BX	0	12.730	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	266.8	0	BX	0	12.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	267.4	0	BX	0	12.700	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	268.0	0	BX	0	12.700	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	268.6	0	BX	0	12.700	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	269.3	0	BX	0	12.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	269.9	0	BX	0	12.680	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	270.5	0	BX	0	12.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	271.2	0	BX	0	12.590	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	271.8	0	BX	0	12.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	272.4	0	BX	0	12.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	273.0	0	BX	0	12.510	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	273.7	0	BX	0	12.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	274.3	0	BX	0	12.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	274.9	0	BX	0	12.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	275.6	0	BX	0	12.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	276.2	0	BX	0	12.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	276.8	0	BX	0	12.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	277.4	0	BX	0	12.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	278.1	0	BX	0	12.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	278.7	0	BX	0	12.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	279.3	0	BX	0	12.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	280.0	0	BX	0	12.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	280.6	0	BX	0	12.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	281.2	0	BX	0	12.450	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	281.8	0	BX	0	12.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	282.5	0	BX	0	12.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	283.1	0	BX	0	12.430	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	283.7	0	BX	0	12.430	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	284.4	0	BX	0	12.430	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	285.0	0	BX	0	12.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	285.6	0	BX	0	12.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	286.2	0	BX	0	12.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	286.9	0	BX	0	12.390	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	287.5	0	BX	0	12.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	288.1	0	BX	0	12.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	288.7	0	BX	0	12.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	289.4	0	BX	0	12.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	290.0	0	BX	0	12.320	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	290.6	0	BX	0	12.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	291.3	0	BX	0	12.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	291.9	0	BX	0	12.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	292.5	0	BX	0	12.240	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	293.1	0	BX	0	12.230	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	293.8	0	BX	0	12.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	294.4	0	BX	0	12.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	295.0	0	BX	0	12.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	295.6	0	BX	0	12.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	296.3	0	BX	0	12.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	296.9	0	BX	0	12.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	297.5	0	BX	0	12.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	298.2	0	BX	0	12.060	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	298.8	0	BX	0	12.030	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	299.4	0	BX	0	11.990	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	300.0	0	BX	0	11.970	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	300.7	0	BX	0	11.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	301.3	0	BX	0	11.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	301.9	0	BX	0	11.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	302.5	0	BX	0	11.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	303.2	0	BX	0	11.820	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	303.8	0	BX	0	11.810	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	304.4	0	BX	0	11.800	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	305.1	0	BX	0	11.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	305.7	0	BX	0	11.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	306.3	0	BX	0	11.740	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	306.9	0	BX	0	11.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	307.6	0	BX	0	11.680	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	308.2	0	BX	0	11.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	308.8	0	BX	0	11.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	309.4	0	BX	0	11.660	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	310.1	0	BX	0	11.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	310.7	0	BX	0	11.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	311.3	0	BX	0	11.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	311.9	0	BX	0	11.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	312.6	0	BX	0	11.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	313.2	0	BX	0	11.620	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	313.8	0	BX	0	11.600	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	314.4	0	BX	0	11.590	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	315.1	0	BX	0	11.580	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	315.7	0	BX	0	11.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	316.3	0	BX	0	11.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	316.9	0	BX	0	11.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	317.6	0	BX	0	11.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	318.2	0	BX	0	11.540	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	318.8	0	BX	0	11.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	319.4	0	BX	0	11.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	320.1	0	BX	0	11.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	320.7	0	BX	0	11.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	321.3	0	BX	0	11.450	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	322.0	0	BX	0	11.410	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	322.6	0	BX	0	11.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	323.2	0	BX	0	11.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	323.8	0	BX	0	11.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	324.5	0	BX	0	11.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	325.1	0	BX	0	11.320	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	325.7	0	BX	0	11.290	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	326.3	0	BX	0	11.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	327.0	0	BX	0	11.240	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	327.6	0	BX	0	11.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	328.2	0	BX	0	11.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	328.8	0	BX	0	11.150	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	329.5	0	BX	0	11.120	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	330.1	0	BX	0	11.110	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	330.7	0	BX	0	11.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	331.3	0	BX	0	11.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	332.0	0	BX	0	11.060	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	332.6	0	BX	0	11.040	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	333.2	0	BX	0	11.040	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	333.8	0	BX	0	11.030	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	334.4	0	BX	0	11.020	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	335.1	0	BX	0	10.980	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	335.7	0	BX	0	10.960	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	336.3	0	BX	0	10.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	336.9	0	BX	0	10.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	337.6	0	BX	0	10.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	338.2	0	BX	0	10.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	338.8	0	BX	0	10.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	339.4	0	BX	0	10.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	340.1	0	BX	0	10.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	340.7	0	BX	0	10.890	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	341.3	0	BX	0	10.880	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	341.9	0	BX	0	10.880	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	342.6	0	BX	0	10.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	343.2	0	BX	0	10.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	343.8	0	BX	0	10.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	344.4	0	BX	0	10.830	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	345.1	0	BX	0	10.810	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	345.7	0	BX	0	10.800	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	346.3	0	BX	0	10.780	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	346.9	0	BX	0	10.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	347.6	0	BX	0	10.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	348.2	0	BX	0	10.740	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	348.8	0	BX	0	10.730	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	349.4	0	BX	0	10.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	350.0	0	BX	0	10.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	350.7	0	BX	0	10.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	351.3	0	BX	0	10.690	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	351.9	0	BX	0	10.680	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	352.5	0	BX	0	10.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	353.2	0	BX	0	10.650	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	353.8	0	BX	0	10.640	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	354.4	0	BX	0	10.640	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	355.0	0	BX	0	10.630	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	355.7	0	BX	0	10.610	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	356.3	0	BX	0	10.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	356.9	0	BX	0	10.570	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	357.5	0	BX	0	10.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	358.1	0	BX	0	10.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	358.8	0	BX	0	10.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	359.4	0	BX	0	10.510	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	360.0	0	BX	0	10.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	360.6	0	BX	0	10.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	361.3	0	BX	0	10.490	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	361.9	0	BX	0	10.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	362.5	0	BX	0	10.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	363.1	0	BX	0	10.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	363.8	0	BX	0	10.450	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	364.4	0	BX	0	10.430	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	365.0	0	BX	0	10.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	365.6	0	BX	0	10.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	366.2	0	BX	0	10.390	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	366.9	0	BX	0	10.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	367.5	0	BX	0	10.380	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	368.1	0	BX	0	10.370	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	368.7	0	BX	0	10.370	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	369.4	0	BX	0	10.360	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	370.0	0	BX	0	10.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	370.6	0	BX	0	10.340	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	371.2	0	BX	0	10.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	371.8	0	BX	0	10.310	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	372.5	0	BX	0	10.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	373.1	0	BX	0	10.250	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	373.7	0	BX	0	10.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	374.3	0	BX	0	10.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	374.9	0	BX	0	10.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	375.6	0	BX	0	10.150	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	376.2	0	BX	0	10.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	376.8	0	BX	0	10.120	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	377.4	0	BX	0	10.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	378.1	0	BX	0	10.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	378.7	0	BX	0	10.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	379.3	0	BX	0	10.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	379.9	0	BX	0	10.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	380.5	0	BX	0	10.080	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	381.2	0	BX	0	10.070	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	381.8	0	BX	0	10.050	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	382.4	0	BX	0	10.030	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	383.0	0	BX	0	10.010	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	383.6	0	BX	0	9.990	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	384.3	0	BX	0	9.990	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	384.9	0	BX	0	9.990	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	385.5	0	BX	0	9.980	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	386.1	0	BX	0	9.980	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	386.8	0	BX	0	9.960	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	387.4	0	BX	0	9.960	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	388.0	0	BX	0	9.950	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	388.6	0	BX	0	9.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	389.2	0	BX	0	9.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	389.9	0	BX	0	9.930	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	390.5	0	BX	0	9.940	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	391.1	0	BX	0	9.920	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	391.7	0	BX	0	9.920	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	392.3	0	BX	0	9.900	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	393.0	0	BX	0	9.910	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	393.6	0	BX	0	9.880	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	394.2	0	BX	0	9.870	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	394.8	0	BX	0	9.860	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	395.4	0	BX	0	9.850	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	396.1	0	BX	0	9.840	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	396.7	0	BX	0	9.820	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	397.3	0	BX	0	9.810	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	397.9	0	BX	0	9.790	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	398.5	0	BX	0	9.780	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	399.2	0	BX	0	9.770	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	399.8	0	BX	0	9.760	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	400.4	0	BX	0	9.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	401.0	0	BX	0	9.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	401.6	0	BX	0	9.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	402.3	0	BX	0	9.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	402.9	0	BX	0	9.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	403.5	0	BX	0	9.750	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	404.1	0	BX	0	9.740	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	404.7	0	BX	0	9.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	405.4	0	BX	0	9.720	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	406.0	0	BX	0	9.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	406.6	0	BX	0	9.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	407.2	0	BX	0	9.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	407.8	0	BX	0	9.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	408.5	0	BX	0	9.710	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	409.1	0	BX	0	9.700	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	409.7	0	BX	0	9.670	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	410.3	0	BX	0	9.640	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	410.9	0	BX	0	9.610	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	411.6	0	BX	0	9.600	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	412.2	0	BX	0	9.580	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	412.8	0	BX	0	9.560	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	413.4	0	BX	0	9.550	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	414.0	0	BX	0	9.530	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	414.6	0	BX	0	9.520	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	415.3	0	BX	0	9.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	415.9	0	BX	0	9.500	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	416.5	0	BX	0	9.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	417.1	0	BX	0	9.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	417.7	0	BX	0	9.480	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	418.4	0	BX	0	9.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	419.0	0	BX	0	9.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	419.6	0	BX	0	9.470	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	420.2	0	BX	0	9.450	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	420.8	0	BX	0	9.460	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	421.5	0	BX	0	9.440	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	422.1	0	BX	0	9.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	422.7	0	BX	0	9.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	423.3	0	BX	0	9.420	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	423.9	0	BX	0	9.410	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	424.5	0	BX	0	9.400	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	425.2	0	BX	0	9.370	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	425.8	0	BX	0	9.350	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	426.4	0	BX	0	9.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	427.0	0	BX	0	9.330	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	427.6	0	BX	0	9.320	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	428.3	0	BX	0	9.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	428.9	0	BX	0	9.300	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	429.5	0	BX	0	9.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	430.1	0	BX	0	9.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	430.7	0	BX	0	9.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	431.3	0	BX	0	9.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	432.0	0	BX	0	9.280	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	432.6	0	BX	0	9.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	433.2	0	BX	0	9.270	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	433.8	0	BX	0	9.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	434.4	0	BX	0	9.260	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	435.0	0	BX	0	9.240	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	435.7	0	BX	0	9.240	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	436.3	0	BX	0	9.230	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	436.9	0	BX	0	9.230	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	437.5	0	BX	0	9.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	438.1	0	BX	0	9.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	438.7	0	BX	0	9.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	439.4	0	BX	0	9.210	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	440.0	0	BX	0	9.220	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	440.6	0	BX	0	9.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	441.2	0	BX	0	9.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	441.8	0	BX	0	9.200	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	442.5	0	BX	0	9.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	443.1	0	BX	0	9.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	443.7	0	BX	0	9.190	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	444.3	0	BX	0	9.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	444.9	0	BX	0	9.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	445.5	0	BX	0	9.180	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	446.2	0	BX	0	9.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	446.8	0	BX	0	9.170	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	447.4	0	BX	0	9.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	448.0	0	BX	0	9.160	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	448.6	0	BX	0	9.150	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	449.2	0	BX	0	9.150	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	449.9	0	BX	0	9.150	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	450.5	0	BX	0	9.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	451.1	0	BX	0	9.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	451.7	0	BX	0	9.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	452.3	0	BX	0	9.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	452.9	0	BX	0	9.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	453.6	0	BX	0	9.140	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	454.2	0	BX	0	9.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	454.8	0	BX	0	9.130	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	455.4	0	BX	0	9.120	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	456.0	0	BX	0	9.110	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	456.6	0	BX	0	9.110	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	457.2	0	BX	0	9.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	457.9	0	BX	0	9.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	458.5	0	BX	0	9.100	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	459.1	0	BX	0	9.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	459.7	0	BX	0	9.090	0
@657___1992804	002	C	06/12/1992	11:55	111.6833	8.9000	0	460.3	0	BX	0	9.070	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	0.6	0	BX	0	29.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	1.3	0	BX	0	30.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	1.9	0	BX	0	30.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	2.6	0	BX	0	30.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	3.2	0	BX	0	30.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	3.9	0	BX	0	30.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	4.5	0	BX	0	30.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	5.2	0	BX	0	30.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	5.8	0	BX	0	30.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	6.5	0	BX	0	30.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	7.1	0	BX	0	30.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	7.8	0	BX	0	30.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	8.4	0	BX	0	30.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	9.1	0	BX	0	30.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	9.7	0	BX	0	30.65	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	10.3	0	BX	0	30.65	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	11.0	0	BX	0	30.63	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	11.6	0	BX	0	30.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	12.3	0	BX	0	30.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	12.9	0	BX	0	30.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	13.6	0	BX	0	30.57	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	14.2	0	BX	0	30.54	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	14.9	0	BX	0	30.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	15.5	0	BX	0	30.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	16.2	0	BX	0	30.49	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	16.8	0	BX	0	30.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	17.5	0	BX	0	30.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	18.1	0	BX	0	30.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	18.7	0	BX	0	30.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	19.4	0	BX	0	30.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	20.0	0	BX	0	30.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	20.7	0	BX	0	30.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	21.3	0	BX	0	30.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	22.0	0	BX	0	30.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	22.6	0	BX	0	30.44	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	23.3	0	BX	0	30.44	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	23.9	0	BX	0	30.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	24.6	0	BX	0	30.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	25.2	0	BX	0	30.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	25.9	0	BX	0	30.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	26.5	0	BX	0	30.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	27.1	0	BX	0	30.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	27.8	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	28.4	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	29.1	0	BX	0	30.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	29.7	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	30.4	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	31.0	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	31.7	0	BX	0	30.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	32.3	0	BX	0	30.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	33.0	0	BX	0	30.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	33.6	0	BX	0	30.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	34.2	0	BX	0	30.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	34.9	0	BX	0	30.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	35.5	0	BX	0	30.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	36.2	0	BX	0	30.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	36.8	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	37.5	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	38.1	0	BX	0	30.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	38.8	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	39.4	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	40.0	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	40.7	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	41.3	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	42.0	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	42.6	0	BX	0	30.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	43.3	0	BX	0	30.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	43.9	0	BX	0	30.16	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	44.6	0	BX	0	29.99	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	45.2	0	BX	0	29.88	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	45.8	0	BX	0	29.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	46.5	0	BX	0	29.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	47.1	0	BX	0	29.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	47.8	0	BX	0	29.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	48.4	0	BX	0	29.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	49.1	0	BX	0	29.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	49.7	0	BX	0	29.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	50.3	0	BX	0	29.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	51.0	0	BX	0	29.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	51.6	0	BX	0	29.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	52.3	0	BX	0	29.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	52.9	0	BX	0	29.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	53.6	0	BX	0	29.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	54.2	0	BX	0	29.29	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	54.9	0	BX	0	29.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	55.5	0	BX	0	29.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	56.1	0	BX	0	29.13	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	56.8	0	BX	0	29.01	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	57.4	0	BX	0	28.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	58.1	0	BX	0	28.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	58.7	0	BX	0	28.54	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	59.4	0	BX	0	28.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	60.0	0	BX	0	28.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	60.6	0	BX	0	28.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	61.3	0	BX	0	28.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	61.9	0	BX	0	28.12	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	62.6	0	BX	0	27.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	63.2	0	BX	0	27.83	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	63.9	0	BX	0	27.71	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	64.5	0	BX	0	27.64	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	65.1	0	BX	0	27.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	65.8	0	BX	0	27.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	66.4	0	BX	0	27.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	67.1	0	BX	0	27.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	67.7	0	BX	0	27.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	68.4	0	BX	0	27.15	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	69.0	0	BX	0	27.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	69.6	0	BX	0	27.00	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	70.3	0	BX	0	26.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	70.9	0	BX	0	26.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	71.6	0	BX	0	26.88	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	72.2	0	BX	0	26.83	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	72.9	0	BX	0	26.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	73.5	0	BX	0	26.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	74.1	0	BX	0	26.04	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	74.8	0	BX	0	25.87	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	75.4	0	BX	0	25.75	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	76.1	0	BX	0	25.65	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	76.7	0	BX	0	25.57	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	77.4	0	BX	0	25.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	78.0	0	BX	0	25.43	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	78.6	0	BX	0	25.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	79.3	0	BX	0	25.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	79.9	0	BX	0	25.18	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	80.6	0	BX	0	25.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	81.2	0	BX	0	25.00	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	81.8	0	BX	0	24.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	82.5	0	BX	0	24.72	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	83.1	0	BX	0	24.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	83.8	0	BX	0	24.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	84.4	0	BX	0	24.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	85.1	0	BX	0	24.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	85.7	0	BX	0	24.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	86.3	0	BX	0	24.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	87.0	0	BX	0	24.18	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	87.6	0	BX	0	24.12	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	88.3	0	BX	0	24.04	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	88.9	0	BX	0	23.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	89.5	0	BX	0	23.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	90.2	0	BX	0	23.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	90.8	0	BX	0	23.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	91.5	0	BX	0	23.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	92.1	0	BX	0	23.09	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	92.7	0	BX	0	23.03	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	93.4	0	BX	0	22.97	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	94.0	0	BX	0	22.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	94.7	0	BX	0	22.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	95.3	0	BX	0	22.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	96.0	0	BX	0	22.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	96.6	0	BX	0	22.54	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	97.2	0	BX	0	22.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	97.9	0	BX	0	22.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	98.5	0	BX	0	22.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	99.2	0	BX	0	21.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	99.8	0	BX	0	21.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	100.4	0	BX	0	21.65	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	101.1	0	BX	0	21.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	101.7	0	BX	0	21.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	102.4	0	BX	0	21.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	103.0	0	BX	0	21.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	103.6	0	BX	0	21.43	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	104.3	0	BX	0	21.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	104.9	0	BX	0	21.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	105.6	0	BX	0	21.03	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	106.2	0	BX	0	20.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	106.8	0	BX	0	20.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	107.5	0	BX	0	20.49	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	108.1	0	BX	0	20.43	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	108.8	0	BX	0	20.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	109.4	0	BX	0	20.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	110.0	0	BX	0	20.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	110.7	0	BX	0	20.30	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	111.3	0	BX	0	20.28	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	112.0	0	BX	0	20.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	112.6	0	BX	0	20.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	113.2	0	BX	0	20.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	113.9	0	BX	0	20.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	114.5	0	BX	0	20.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	115.2	0	BX	0	20.18	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	115.8	0	BX	0	20.14	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	116.4	0	BX	0	20.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	117.1	0	BX	0	19.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	117.7	0	BX	0	19.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	118.4	0	BX	0	19.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	119.0	0	BX	0	19.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	119.6	0	BX	0	19.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	120.3	0	BX	0	19.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	120.9	0	BX	0	19.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	121.5	0	BX	0	19.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	122.2	0	BX	0	19.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	122.8	0	BX	0	19.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	123.5	0	BX	0	19.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	124.1	0	BX	0	19.04	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	124.7	0	BX	0	18.99	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	125.4	0	BX	0	18.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	126.0	0	BX	0	18.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	126.7	0	BX	0	18.78	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	127.3	0	BX	0	18.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	127.9	0	BX	0	18.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	128.6	0	BX	0	18.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	129.2	0	BX	0	18.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	129.9	0	BX	0	18.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	130.5	0	BX	0	18.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	131.1	0	BX	0	18.65	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	131.8	0	BX	0	18.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	132.4	0	BX	0	18.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	133.0	0	BX	0	18.50	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	133.7	0	BX	0	18.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	134.3	0	BX	0	18.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	135.0	0	BX	0	18.30	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	135.6	0	BX	0	18.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	136.2	0	BX	0	18.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	136.9	0	BX	0	18.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	137.5	0	BX	0	18.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	138.1	0	BX	0	18.20	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	138.8	0	BX	0	18.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	139.4	0	BX	0	18.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	140.1	0	BX	0	18.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	140.7	0	BX	0	17.97	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	141.3	0	BX	0	17.94	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	142.0	0	BX	0	17.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	142.6	0	BX	0	17.87	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	143.3	0	BX	0	17.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	143.9	0	BX	0	17.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	144.5	0	BX	0	17.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	145.2	0	BX	0	17.57	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	145.8	0	BX	0	17.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	146.4	0	BX	0	17.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	147.1	0	BX	0	17.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	147.7	0	BX	0	17.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	148.3	0	BX	0	17.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	149.0	0	BX	0	17.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	149.6	0	BX	0	17.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	150.3	0	BX	0	17.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	150.9	0	BX	0	17.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	151.5	0	BX	0	17.50	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	152.2	0	BX	0	17.48	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	152.8	0	BX	0	17.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	153.4	0	BX	0	17.30	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	154.1	0	BX	0	17.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	154.7	0	BX	0	17.15	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	155.4	0	BX	0	17.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	156.0	0	BX	0	17.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	156.6	0	BX	0	17.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	157.3	0	BX	0	16.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	157.9	0	BX	0	16.88	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	158.5	0	BX	0	16.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	159.2	0	BX	0	16.83	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	159.8	0	BX	0	16.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	160.4	0	BX	0	16.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	161.1	0	BX	0	16.79	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	161.7	0	BX	0	16.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	162.4	0	BX	0	16.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	163.0	0	BX	0	16.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	163.6	0	BX	0	16.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	164.3	0	BX	0	16.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	164.9	0	BX	0	16.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	165.5	0	BX	0	16.57	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	166.2	0	BX	0	16.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	166.8	0	BX	0	16.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	167.4	0	BX	0	16.50	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	168.1	0	BX	0	16.43	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	168.7	0	BX	0	16.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	169.4	0	BX	0	16.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	170.0	0	BX	0	16.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	170.6	0	BX	0	16.16	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	171.3	0	BX	0	16.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	171.9	0	BX	0	16.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	172.5	0	BX	0	16.00	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	173.2	0	BX	0	15.94	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	173.8	0	BX	0	15.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	174.4	0	BX	0	15.79	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	175.1	0	BX	0	15.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	175.7	0	BX	0	15.54	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	176.3	0	BX	0	15.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	177.0	0	BX	0	15.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	177.6	0	BX	0	15.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	178.3	0	BX	0	15.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	178.9	0	BX	0	15.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	179.5	0	BX	0	15.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	180.2	0	BX	0	15.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	180.8	0	BX	0	15.30	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	181.4	0	BX	0	15.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	182.1	0	BX	0	15.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	182.7	0	BX	0	15.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	183.3	0	BX	0	15.12	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	184.0	0	BX	0	15.08	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	184.6	0	BX	0	15.04	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	185.2	0	BX	0	15.01	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	185.9	0	BX	0	14.99	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	186.5	0	BX	0	14.98	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	187.1	0	BX	0	14.97	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	187.8	0	BX	0	14.95	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	188.4	0	BX	0	14.94	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	189.0	0	BX	0	14.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	189.7	0	BX	0	14.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	190.3	0	BX	0	14.88	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	190.9	0	BX	0	14.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	191.6	0	BX	0	14.79	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	192.2	0	BX	0	14.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	192.8	0	BX	0	14.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	193.5	0	BX	0	14.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	194.1	0	BX	0	14.57	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	194.8	0	BX	0	14.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	195.4	0	BX	0	14.50	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	196.0	0	BX	0	14.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	196.7	0	BX	0	14.44	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	197.3	0	BX	0	14.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	197.9	0	BX	0	14.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	198.6	0	BX	0	14.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	199.2	0	BX	0	14.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	199.8	0	BX	0	14.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	200.5	0	BX	0	14.19	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	201.1	0	BX	0	14.14	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	201.7	0	BX	0	14.12	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	202.4	0	BX	0	14.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	203.0	0	BX	0	14.09	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	203.6	0	BX	0	14.09	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	204.3	0	BX	0	14.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	204.9	0	BX	0	14.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	205.5	0	BX	0	14.01	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	206.2	0	BX	0	13.98	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	206.8	0	BX	0	13.93	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	207.4	0	BX	0	13.89	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	208.1	0	BX	0	13.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	208.7	0	BX	0	13.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	209.3	0	BX	0	13.78	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	210.0	0	BX	0	13.76	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	210.6	0	BX	0	13.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	211.2	0	BX	0	13.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	211.9	0	BX	0	13.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	212.5	0	BX	0	13.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	213.1	0	BX	0	13.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	213.8	0	BX	0	13.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	214.4	0	BX	0	13.49	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	215.0	0	BX	0	13.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	215.7	0	BX	0	13.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	216.3	0	BX	0	13.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	216.9	0	BX	0	13.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	217.6	0	BX	0	13.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	218.2	0	BX	0	13.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	218.8	0	BX	0	13.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	219.4	0	BX	0	13.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	220.1	0	BX	0	13.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	220.7	0	BX	0	13.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	221.3	0	BX	0	13.29	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	222.0	0	BX	0	13.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	222.6	0	BX	0	13.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	223.2	0	BX	0	13.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	223.9	0	BX	0	13.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	224.5	0	BX	0	13.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	225.1	0	BX	0	13.19	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	225.8	0	BX	0	13.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	226.4	0	BX	0	13.14	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	227.0	0	BX	0	13.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	227.7	0	BX	0	13.09	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	228.3	0	BX	0	13.08	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	228.9	0	BX	0	13.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	229.6	0	BX	0	13.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	230.2	0	BX	0	13.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	230.8	0	BX	0	13.03	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	231.5	0	BX	0	13.00	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	232.1	0	BX	0	12.97	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	232.7	0	BX	0	12.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	233.3	0	BX	0	12.95	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	234.0	0	BX	0	12.93	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	234.6	0	BX	0	12.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	235.2	0	BX	0	12.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	235.9	0	BX	0	12.90	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	236.5	0	BX	0	12.89	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	237.1	0	BX	0	12.87	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	237.8	0	BX	0	12.87	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	238.4	0	BX	0	12.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	239.0	0	BX	0	12.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	239.7	0	BX	0	12.79	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	240.3	0	BX	0	12.75	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	240.9	0	BX	0	12.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	241.6	0	BX	0	12.72	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	242.2	0	BX	0	12.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	242.8	0	BX	0	12.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	243.4	0	BX	0	12.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	244.1	0	BX	0	12.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	244.7	0	BX	0	12.63	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	245.3	0	BX	0	12.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	246.0	0	BX	0	12.56	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	246.6	0	BX	0	12.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	247.2	0	BX	0	12.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	247.9	0	BX	0	12.48	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	248.5	0	BX	0	12.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	249.1	0	BX	0	12.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	249.8	0	BX	0	12.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	250.4	0	BX	0	12.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	251.0	0	BX	0	12.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	251.6	0	BX	0	12.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	252.3	0	BX	0	12.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	252.9	0	BX	0	12.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	253.5	0	BX	0	12.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	254.2	0	BX	0	12.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	254.8	0	BX	0	12.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	255.4	0	BX	0	12.29	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	256.1	0	BX	0	12.29	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	256.7	0	BX	0	12.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	257.3	0	BX	0	12.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	257.9	0	BX	0	12.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	258.6	0	BX	0	12.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	259.2	0	BX	0	12.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	259.8	0	BX	0	12.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	260.5	0	BX	0	12.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	261.1	0	BX	0	12.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	261.7	0	BX	0	12.19	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	262.3	0	BX	0	12.19	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	263.0	0	BX	0	12.18	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	263.6	0	BX	0	12.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	264.2	0	BX	0	12.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	264.9	0	BX	0	12.16	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	265.5	0	BX	0	12.14	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	266.1	0	BX	0	12.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	266.8	0	BX	0	12.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	267.4	0	BX	0	12.01	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	268.0	0	BX	0	11.99	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	268.6	0	BX	0	11.98	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	269.3	0	BX	0	11.97	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	269.9	0	BX	0	11.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	270.5	0	BX	0	11.95	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	271.2	0	BX	0	11.94	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	271.8	0	BX	0	11.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	272.4	0	BX	0	11.90	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	273.0	0	BX	0	11.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	273.7	0	BX	0	11.84	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	274.3	0	BX	0	11.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	274.9	0	BX	0	11.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	275.6	0	BX	0	11.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	276.2	0	BX	0	11.75	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	276.8	0	BX	0	11.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	277.4	0	BX	0	11.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	278.1	0	BX	0	11.72	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	278.7	0	BX	0	11.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	279.3	0	BX	0	11.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	280.0	0	BX	0	11.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	280.6	0	BX	0	11.65	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	281.2	0	BX	0	11.63	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	281.8	0	BX	0	11.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	282.5	0	BX	0	11.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	283.1	0	BX	0	11.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	283.7	0	BX	0	11.60	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	284.4	0	BX	0	11.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	285.0	0	BX	0	11.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	285.6	0	BX	0	11.57	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	286.2	0	BX	0	11.56	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	286.9	0	BX	0	11.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	287.5	0	BX	0	11.54	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	288.1	0	BX	0	11.53	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	288.7	0	BX	0	11.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	289.4	0	BX	0	11.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	290.0	0	BX	0	11.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	290.6	0	BX	0	11.50	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	291.3	0	BX	0	11.50	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	291.9	0	BX	0	11.48	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	292.5	0	BX	0	11.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	293.1	0	BX	0	11.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	293.8	0	BX	0	11.44	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	294.4	0	BX	0	11.44	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	295.0	0	BX	0	11.43	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	295.6	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	296.3	0	BX	0	11.43	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	296.9	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	297.5	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	298.2	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	298.8	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	299.4	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	300.0	0	BX	0	11.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	300.7	0	BX	0	11.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	301.3	0	BX	0	11.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	301.9	0	BX	0	11.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	302.5	0	BX	0	11.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	303.2	0	BX	0	11.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	303.8	0	BX	0	11.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	304.4	0	BX	0	11.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	305.1	0	BX	0	11.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	305.7	0	BX	0	11.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	306.3	0	BX	0	11.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	306.9	0	BX	0	11.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	307.6	0	BX	0	11.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	308.2	0	BX	0	11.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	308.8	0	BX	0	11.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	309.4	0	BX	0	11.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	310.1	0	BX	0	11.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	310.7	0	BX	0	11.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	311.3	0	BX	0	11.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	311.9	0	BX	0	11.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	312.6	0	BX	0	11.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	313.2	0	BX	0	11.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	313.8	0	BX	0	11.30	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	314.4	0	BX	0	11.28	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	315.1	0	BX	0	11.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	315.7	0	BX	0	11.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	316.3	0	BX	0	11.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	316.9	0	BX	0	11.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	317.6	0	BX	0	11.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	318.2	0	BX	0	11.20	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	318.8	0	BX	0	11.18	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	319.4	0	BX	0	11.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	320.1	0	BX	0	11.15	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	320.7	0	BX	0	11.13	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	321.3	0	BX	0	11.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	322.0	0	BX	0	11.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	322.6	0	BX	0	11.08	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	323.2	0	BX	0	11.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	323.8	0	BX	0	11.04	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	324.5	0	BX	0	11.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	325.1	0	BX	0	11.00	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	325.7	0	BX	0	10.99	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	326.3	0	BX	0	10.98	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	327.0	0	BX	0	10.97	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	327.6	0	BX	0	10.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	328.2	0	BX	0	10.95	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	328.8	0	BX	0	10.94	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	329.5	0	BX	0	10.93	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	330.1	0	BX	0	10.92	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	330.7	0	BX	0	10.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	331.3	0	BX	0	10.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	332.0	0	BX	0	10.90	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	332.6	0	BX	0	10.89	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	333.2	0	BX	0	10.89	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	333.8	0	BX	0	10.87	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	334.4	0	BX	0	10.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	335.1	0	BX	0	10.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	335.7	0	BX	0	10.83	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	336.3	0	BX	0	10.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	336.9	0	BX	0	10.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	337.6	0	BX	0	10.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	338.2	0	BX	0	10.82	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	338.8	0	BX	0	10.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	339.4	0	BX	0	10.79	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	340.1	0	BX	0	10.78	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	340.7	0	BX	0	10.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	341.3	0	BX	0	10.78	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	341.9	0	BX	0	10.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	342.6	0	BX	0	10.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	343.2	0	BX	0	10.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	343.8	0	BX	0	10.75	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	344.4	0	BX	0	10.75	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	345.1	0	BX	0	10.71	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	345.7	0	BX	0	10.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	346.3	0	BX	0	10.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	346.9	0	BX	0	10.64	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	347.6	0	BX	0	10.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	348.2	0	BX	0	10.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	348.8	0	BX	0	10.60	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	349.4	0	BX	0	10.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	350.0	0	BX	0	10.56	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	350.7	0	BX	0	10.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	351.3	0	BX	0	10.49	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	351.9	0	BX	0	10.49	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	352.5	0	BX	0	10.48	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	353.2	0	BX	0	10.48	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	353.8	0	BX	0	10.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	354.4	0	BX	0	10.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	355.0	0	BX	0	10.46	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	355.7	0	BX	0	10.44	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	356.3	0	BX	0	10.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	356.9	0	BX	0	10.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	357.5	0	BX	0	10.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	358.1	0	BX	0	10.41	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	358.8	0	BX	0	10.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	359.4	0	BX	0	10.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	360.0	0	BX	0	10.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	360.6	0	BX	0	10.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	361.3	0	BX	0	10.40	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	361.9	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	362.5	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	363.1	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	363.8	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	364.4	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	365.0	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	365.6	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	366.2	0	BX	0	10.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	366.9	0	BX	0	10.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	367.5	0	BX	0	10.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	368.1	0	BX	0	10.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	368.7	0	BX	0	10.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	369.4	0	BX	0	10.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	370.0	0	BX	0	10.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	370.6	0	BX	0	10.37	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	371.2	0	BX	0	10.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	371.8	0	BX	0	10.36	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	372.5	0	BX	0	10.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	373.1	0	BX	0	10.34	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	373.7	0	BX	0	10.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	374.3	0	BX	0	10.30	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	374.9	0	BX	0	10.28	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	375.6	0	BX	0	10.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	376.2	0	BX	0	10.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	376.8	0	BX	0	10.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	377.4	0	BX	0	10.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	378.1	0	BX	0	10.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	378.7	0	BX	0	10.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	379.3	0	BX	0	10.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	379.9	0	BX	0	10.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	380.5	0	BX	0	10.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	381.2	0	BX	0	10.22	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	381.8	0	BX	0	10.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	382.4	0	BX	0	10.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	383.0	0	BX	0	10.20	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	383.6	0	BX	0	10.19	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	384.3	0	BX	0	10.19	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	384.9	0	BX	0	10.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	385.5	0	BX	0	10.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	386.1	0	BX	0	10.15	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	386.8	0	BX	0	10.13	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	387.4	0	BX	0	10.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	388.0	0	BX	0	10.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	388.6	0	BX	0	10.05	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	389.2	0	BX	0	10.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	389.9	0	BX	0	10.01	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	390.5	0	BX	0	10.00	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	391.1	0	BX	0	9.99	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	391.7	0	BX	0	9.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	392.3	0	BX	0	9.96	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	393.0	0	BX	0	9.95	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	393.6	0	BX	0	9.94	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	394.2	0	BX	0	9.91	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	394.8	0	BX	0	9.90	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	395.4	0	BX	0	9.89	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	396.1	0	BX	0	9.89	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	396.7	0	BX	0	9.88	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	397.3	0	BX	0	9.87	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	397.9	0	BX	0	9.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	398.5	0	BX	0	9.86	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	399.2	0	BX	0	9.85	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	399.8	0	BX	0	9.84	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	400.4	0	BX	0	9.84	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	401.0	0	BX	0	9.83	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	401.6	0	BX	0	9.83	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	402.3	0	BX	0	9.81	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	402.9	0	BX	0	9.80	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	403.5	0	BX	0	9.79	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	404.1	0	BX	0	9.77	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	404.7	0	BX	0	9.76	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	405.4	0	BX	0	9.76	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	406.0	0	BX	0	9.76	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	406.6	0	BX	0	9.75	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	407.2	0	BX	0	9.74	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	407.8	0	BX	0	9.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	408.5	0	BX	0	9.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	409.1	0	BX	0	9.73	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	409.7	0	BX	0	9.72	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	410.3	0	BX	0	9.70	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	410.9	0	BX	0	9.71	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	411.6	0	BX	0	9.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	412.2	0	BX	0	9.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	412.8	0	BX	0	9.69	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	413.4	0	BX	0	9.68	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	414.0	0	BX	0	9.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	414.6	0	BX	0	9.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	415.3	0	BX	0	9.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	415.9	0	BX	0	9.67	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	416.5	0	BX	0	9.66	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	417.1	0	BX	0	9.64	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	417.7	0	BX	0	9.63	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	418.4	0	BX	0	9.63	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	419.0	0	BX	0	9.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	419.6	0	BX	0	9.62	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	420.2	0	BX	0	9.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	420.8	0	BX	0	9.60	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	421.5	0	BX	0	9.61	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	422.1	0	BX	0	9.60	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	422.7	0	BX	0	9.60	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	423.3	0	BX	0	9.59	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	423.9	0	BX	0	9.58	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	424.5	0	BX	0	9.56	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	425.2	0	BX	0	9.55	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	425.8	0	BX	0	9.52	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	426.4	0	BX	0	9.51	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	427.0	0	BX	0	9.49	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	427.6	0	BX	0	9.47	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	428.3	0	BX	0	9.45	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	428.9	0	BX	0	9.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	429.5	0	BX	0	9.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	430.1	0	BX	0	9.42	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	430.7	0	BX	0	9.39	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	431.3	0	BX	0	9.38	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	432.0	0	BX	0	9.35	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	432.6	0	BX	0	9.33	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	433.2	0	BX	0	9.32	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	433.8	0	BX	0	9.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	434.4	0	BX	0	9.31	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	435.0	0	BX	0	9.29	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	435.7	0	BX	0	9.27	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	436.3	0	BX	0	9.26	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	436.9	0	BX	0	9.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	437.5	0	BX	0	9.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	438.1	0	BX	0	9.25	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	438.7	0	BX	0	9.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	439.4	0	BX	0	9.24	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	440.0	0	BX	0	9.23	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	440.6	0	BX	0	9.21	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	441.2	0	BX	0	9.20	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	441.8	0	BX	0	9.18	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	442.5	0	BX	0	9.17	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	443.1	0	BX	0	9.16	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	443.7	0	BX	0	9.14	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	444.3	0	BX	0	9.13	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	444.9	0	BX	0	9.12	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	445.5	0	BX	0	9.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	446.2	0	BX	0	9.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	446.8	0	BX	0	9.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	447.4	0	BX	0	9.11	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	448.0	0	BX	0	9.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	448.6	0	BX	0	9.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	449.2	0	BX	0	9.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	449.9	0	BX	0	9.09	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	450.5	0	BX	0	9.10	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	451.1	0	BX	0	9.09	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	451.7	0	BX	0	9.08	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	452.3	0	BX	0	9.08	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	452.9	0	BX	0	9.07	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	453.6	0	BX	0	9.06	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	454.2	0	BX	0	9.06	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	454.8	0	BX	0	9.06	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	455.4	0	BX	0	9.06	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	456.0	0	BX	0	9.06	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	456.6	0	BX	0	9.06	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	457.2	0	BX	0	9.04	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	457.9	0	BX	0	9.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	458.5	0	BX	0	9.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	459.1	0	BX	0	9.02	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	459.7	0	BX	0	9.01	0
@657___1992804	003	C	06/12/1992	15:45	112.2167	9.4500	0	460.3	0	BX	0	9.00	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	0.6	0	BX	0	29.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	1.3	0	BX	0	30.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	1.9	0	BX	0	30.510	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	2.6	0	BX	0	30.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	3.2	0	BX	0	30.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	3.9	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	4.5	0	BX	0	30.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	5.2	0	BX	0	30.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	5.8	0	BX	0	30.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	6.5	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	7.1	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	7.8	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	8.4	0	BX	0	30.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	9.1	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	9.7	0	BX	0	30.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	10.3	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	11.0	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	11.6	0	BX	0	30.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	12.3	0	BX	0	30.630	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	12.9	0	BX	0	30.630	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	13.6	0	BX	0	30.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	14.2	0	BX	0	30.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	14.9	0	BX	0	30.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	15.5	0	BX	0	30.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	16.2	0	BX	0	30.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	16.8	0	BX	0	30.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	17.5	0	BX	0	30.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	18.1	0	BX	0	30.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	18.7	0	BX	0	30.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	19.4	0	BX	0	30.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	20.0	0	BX	0	30.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	20.7	0	BX	0	30.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	21.3	0	BX	0	30.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	22.0	0	BX	0	30.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	22.6	0	BX	0	30.330	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	23.3	0	BX	0	30.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	23.9	0	BX	0	30.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	24.6	0	BX	0	30.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	25.2	0	BX	0	30.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	25.9	0	BX	0	30.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	26.5	0	BX	0	30.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	27.1	0	BX	0	30.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	27.8	0	BX	0	30.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	28.4	0	BX	0	30.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	29.1	0	BX	0	30.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	29.7	0	BX	0	30.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	30.4	0	BX	0	30.190	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	31.0	0	BX	0	30.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	31.7	0	BX	0	30.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	32.3	0	BX	0	30.070	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	33.0	0	BX	0	29.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	33.6	0	BX	0	29.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	34.2	0	BX	0	29.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	34.9	0	BX	0	29.450	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	35.5	0	BX	0	29.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	36.2	0	BX	0	29.240	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	36.8	0	BX	0	29.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	37.5	0	BX	0	28.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	38.1	0	BX	0	28.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	38.8	0	BX	0	28.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	39.4	0	BX	0	28.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	40.0	0	BX	0	28.670	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	40.7	0	BX	0	28.630	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	41.3	0	BX	0	28.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	42.0	0	BX	0	28.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	42.6	0	BX	0	28.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	43.3	0	BX	0	28.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	43.9	0	BX	0	28.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	44.6	0	BX	0	28.610	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	45.2	0	BX	0	28.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	45.8	0	BX	0	28.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	46.5	0	BX	0	28.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	47.1	0	BX	0	28.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	47.8	0	BX	0	28.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	48.4	0	BX	0	28.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	49.1	0	BX	0	28.510	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	49.7	0	BX	0	28.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	50.3	0	BX	0	28.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	51.0	0	BX	0	28.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	51.6	0	BX	0	28.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	52.3	0	BX	0	28.430	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	52.9	0	BX	0	28.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	53.6	0	BX	0	28.430	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	54.2	0	BX	0	28.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	54.9	0	BX	0	28.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	55.5	0	BX	0	28.400	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	56.1	0	BX	0	28.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	56.8	0	BX	0	28.310	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	57.4	0	BX	0	28.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	58.1	0	BX	0	28.150	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	58.7	0	BX	0	28.050	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	59.4	0	BX	0	27.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	60.0	0	BX	0	27.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	60.6	0	BX	0	27.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	61.3	0	BX	0	27.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	61.9	0	BX	0	27.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	62.6	0	BX	0	27.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	63.2	0	BX	0	27.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	63.9	0	BX	0	27.450	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	64.5	0	BX	0	27.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	65.1	0	BX	0	27.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	65.8	0	BX	0	27.100	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	66.4	0	BX	0	27.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	67.1	0	BX	0	26.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	67.7	0	BX	0	26.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	68.4	0	BX	0	26.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	69.0	0	BX	0	26.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	69.6	0	BX	0	26.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	70.3	0	BX	0	26.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	70.9	0	BX	0	26.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	71.6	0	BX	0	26.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	72.2	0	BX	0	26.430	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	72.9	0	BX	0	26.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	73.5	0	BX	0	26.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	74.1	0	BX	0	26.260	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	74.8	0	BX	0	26.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	75.4	0	BX	0	26.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	76.1	0	BX	0	26.090	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	76.7	0	BX	0	26.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	77.4	0	BX	0	25.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	78.0	0	BX	0	25.920	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	78.6	0	BX	0	25.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	79.3	0	BX	0	25.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	79.9	0	BX	0	25.400	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	80.6	0	BX	0	25.180	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	81.2	0	BX	0	25.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	81.8	0	BX	0	24.800	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	82.5	0	BX	0	24.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	83.1	0	BX	0	24.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	83.8	0	BX	0	24.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	84.4	0	BX	0	23.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	85.1	0	BX	0	23.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	85.7	0	BX	0	23.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	86.3	0	BX	0	23.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	87.0	0	BX	0	23.400	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	87.6	0	BX	0	23.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	88.3	0	BX	0	23.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	88.9	0	BX	0	23.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	89.5	0	BX	0	23.260	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	90.2	0	BX	0	23.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	90.8	0	BX	0	23.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	91.5	0	BX	0	23.070	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	92.1	0	BX	0	22.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	92.7	0	BX	0	22.660	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	93.4	0	BX	0	22.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	94.0	0	BX	0	22.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	94.7	0	BX	0	22.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	95.3	0	BX	0	22.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	96.0	0	BX	0	22.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	96.6	0	BX	0	22.040	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	97.2	0	BX	0	21.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	97.9	0	BX	0	21.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	98.5	0	BX	0	21.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	99.2	0	BX	0	21.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	99.8	0	BX	0	21.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	100.4	0	BX	0	21.450	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	101.1	0	BX	0	21.300	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	101.7	0	BX	0	21.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	102.4	0	BX	0	21.020	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	103.0	0	BX	0	20.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	103.6	0	BX	0	20.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	104.3	0	BX	0	20.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	104.9	0	BX	0	20.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	105.6	0	BX	0	20.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	106.2	0	BX	0	20.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	106.8	0	BX	0	20.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	107.5	0	BX	0	20.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	108.1	0	BX	0	20.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	108.8	0	BX	0	20.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	109.4	0	BX	0	20.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	110.0	0	BX	0	20.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	110.7	0	BX	0	20.190	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	111.3	0	BX	0	20.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	112.0	0	BX	0	19.990	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	112.6	0	BX	0	19.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	113.2	0	BX	0	19.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	113.9	0	BX	0	19.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	114.5	0	BX	0	19.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	115.2	0	BX	0	19.450	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	115.8	0	BX	0	19.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	116.4	0	BX	0	19.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	117.1	0	BX	0	19.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	117.7	0	BX	0	19.240	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	118.4	0	BX	0	19.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	119.0	0	BX	0	19.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	119.6	0	BX	0	19.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	120.3	0	BX	0	19.060	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	120.9	0	BX	0	19.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	121.5	0	BX	0	18.990	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	122.2	0	BX	0	18.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	122.8	0	BX	0	18.940	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	123.5	0	BX	0	18.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	124.1	0	BX	0	18.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	124.7	0	BX	0	18.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	125.4	0	BX	0	18.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	126.0	0	BX	0	18.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	126.7	0	BX	0	18.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	127.3	0	BX	0	18.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	127.9	0	BX	0	18.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	128.6	0	BX	0	18.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	129.2	0	BX	0	18.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	129.9	0	BX	0	18.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	130.5	0	BX	0	18.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	131.1	0	BX	0	18.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	131.8	0	BX	0	18.190	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	132.4	0	BX	0	18.080	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	133.0	0	BX	0	18.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	133.7	0	BX	0	17.940	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	134.3	0	BX	0	17.910	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	135.0	0	BX	0	17.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	135.6	0	BX	0	17.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	136.2	0	BX	0	17.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	136.9	0	BX	0	17.840	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	137.5	0	BX	0	17.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	138.1	0	BX	0	17.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	138.8	0	BX	0	17.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	139.4	0	BX	0	17.770	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	140.1	0	BX	0	17.740	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	140.7	0	BX	0	17.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	141.3	0	BX	0	17.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	142.0	0	BX	0	17.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	142.6	0	BX	0	17.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	143.3	0	BX	0	17.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	143.9	0	BX	0	17.510	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	144.5	0	BX	0	17.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	145.2	0	BX	0	17.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	145.8	0	BX	0	17.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	146.4	0	BX	0	17.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	147.1	0	BX	0	17.350	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	147.7	0	BX	0	17.330	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	148.3	0	BX	0	17.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	149.0	0	BX	0	17.190	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	149.6	0	BX	0	17.050	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	150.3	0	BX	0	17.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	150.9	0	BX	0	16.990	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	151.5	0	BX	0	16.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	152.2	0	BX	0	16.990	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	152.8	0	BX	0	16.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	153.4	0	BX	0	16.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	154.1	0	BX	0	16.940	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	154.7	0	BX	0	16.930	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	155.4	0	BX	0	16.930	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	156.0	0	BX	0	16.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	156.6	0	BX	0	16.890	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	157.3	0	BX	0	16.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	157.9	0	BX	0	16.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	158.5	0	BX	0	16.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	159.2	0	BX	0	16.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	159.8	0	BX	0	16.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	160.4	0	BX	0	16.660	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	161.1	0	BX	0	16.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	161.7	0	BX	0	16.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	162.4	0	BX	0	16.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	163.0	0	BX	0	16.470	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	163.6	0	BX	0	16.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	164.3	0	BX	0	16.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	164.9	0	BX	0	16.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	165.5	0	BX	0	16.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	166.2	0	BX	0	16.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	166.8	0	BX	0	16.370	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	167.4	0	BX	0	16.350	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	168.1	0	BX	0	16.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	168.7	0	BX	0	16.329	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	169.4	0	BX	0	16.309	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	170.0	0	BX	0	16.280	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	170.6	0	BX	0	16.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	171.3	0	BX	0	16.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	171.9	0	BX	0	16.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	172.5	0	BX	0	16.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	173.2	0	BX	0	16.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	173.8	0	BX	0	16.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	174.4	0	BX	0	16.040	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	175.1	0	BX	0	15.910	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	175.7	0	BX	0	15.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	176.3	0	BX	0	15.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	177.0	0	BX	0	15.630	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	177.6	0	BX	0	15.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	178.3	0	BX	0	15.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	178.9	0	BX	0	15.470	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	179.5	0	BX	0	15.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	180.2	0	BX	0	15.400	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	180.8	0	BX	0	15.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	181.4	0	BX	0	15.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	182.1	0	BX	0	15.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	182.7	0	BX	0	15.350	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	183.3	0	BX	0	15.330	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	184.0	0	BX	0	15.280	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	184.6	0	BX	0	15.240	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	185.2	0	BX	0	15.210	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	185.9	0	BX	0	15.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	186.5	0	BX	0	15.140	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	187.1	0	BX	0	15.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	187.8	0	BX	0	15.080	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	188.4	0	BX	0	15.060	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	189.0	0	BX	0	15.050	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	189.7	0	BX	0	15.040	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	190.3	0	BX	0	15.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	190.9	0	BX	0	15.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	191.6	0	BX	0	14.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	192.2	0	BX	0	14.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	192.8	0	BX	0	14.920	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	193.5	0	BX	0	14.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	194.1	0	BX	0	14.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	194.8	0	BX	0	14.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	195.4	0	BX	0	14.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	196.0	0	BX	0	14.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	196.7	0	BX	0	14.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	197.3	0	BX	0	14.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	197.9	0	BX	0	14.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	198.6	0	BX	0	14.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	199.2	0	BX	0	14.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	199.8	0	BX	0	14.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	200.5	0	BX	0	14.560	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	201.1	0	BX	0	14.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	201.7	0	BX	0	14.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	202.4	0	BX	0	14.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	203.0	0	BX	0	14.450	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	203.6	0	BX	0	14.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	204.3	0	BX	0	14.370	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	204.9	0	BX	0	14.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	205.5	0	BX	0	14.330	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	206.2	0	BX	0	14.300	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	206.8	0	BX	0	14.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	207.4	0	BX	0	14.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	208.1	0	BX	0	14.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	208.7	0	BX	0	14.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	209.3	0	BX	0	14.180	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	210.0	0	BX	0	14.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	210.6	0	BX	0	14.140	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	211.2	0	BX	0	14.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	211.9	0	BX	0	14.080	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	212.5	0	BX	0	14.060	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	213.1	0	BX	0	14.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	213.8	0	BX	0	13.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	214.4	0	BX	0	13.930	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	215.0	0	BX	0	13.910	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	215.7	0	BX	0	13.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	216.3	0	BX	0	13.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	216.9	0	BX	0	13.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	217.6	0	BX	0	13.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	218.2	0	BX	0	13.840	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	218.8	0	BX	0	13.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	219.4	0	BX	0	13.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	220.1	0	BX	0	13.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	220.7	0	BX	0	13.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	221.3	0	BX	0	13.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	222.0	0	BX	0	13.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	222.6	0	BX	0	13.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	223.2	0	BX	0	13.660	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	223.9	0	BX	0	13.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	224.5	0	BX	0	13.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	225.1	0	BX	0	13.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	225.8	0	BX	0	13.510	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	226.4	0	BX	0	13.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	227.0	0	BX	0	13.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	227.7	0	BX	0	13.430	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	228.3	0	BX	0	13.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	228.9	0	BX	0	13.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	229.6	0	BX	0	13.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	230.2	0	BX	0	13.240	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	230.8	0	BX	0	13.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	231.5	0	BX	0	13.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	232.1	0	BX	0	13.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	232.7	0	BX	0	13.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	233.3	0	BX	0	13.210	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	234.0	0	BX	0	13.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	234.6	0	BX	0	13.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	235.2	0	BX	0	13.190	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	235.9	0	BX	0	13.180	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	236.5	0	BX	0	13.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	237.1	0	BX	0	13.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	237.8	0	BX	0	13.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	238.4	0	BX	0	13.150	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	239.0	0	BX	0	13.140	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	239.7	0	BX	0	13.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	240.3	0	BX	0	13.100	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	240.9	0	BX	0	13.070	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	241.6	0	BX	0	13.040	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	242.2	0	BX	0	13.020	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	242.8	0	BX	0	13.020	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	243.4	0	BX	0	13.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	244.1	0	BX	0	12.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	244.7	0	BX	0	12.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	245.3	0	BX	0	12.940	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	246.0	0	BX	0	12.910	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	246.6	0	BX	0	12.890	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	247.2	0	BX	0	12.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	247.9	0	BX	0	12.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	248.5	0	BX	0	12.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	249.1	0	BX	0	12.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	249.8	0	BX	0	12.800	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	250.4	0	BX	0	12.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	251.0	0	BX	0	12.770	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	251.6	0	BX	0	12.740	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	252.3	0	BX	0	12.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	252.9	0	BX	0	12.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	253.5	0	BX	0	12.660	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	254.2	0	BX	0	12.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	254.8	0	BX	0	12.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	255.4	0	BX	0	12.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	256.1	0	BX	0	12.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	256.7	0	BX	0	12.560	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	257.3	0	BX	0	12.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	257.9	0	BX	0	12.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	258.6	0	BX	0	12.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	259.2	0	BX	0	12.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	259.8	0	BX	0	12.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	260.5	0	BX	0	12.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	261.1	0	BX	0	12.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	261.7	0	BX	0	12.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	262.3	0	BX	0	12.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	263.0	0	BX	0	12.400	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	263.6	0	BX	0	12.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	264.2	0	BX	0	12.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	264.9	0	BX	0	12.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	265.5	0	BX	0	12.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	266.1	0	BX	0	12.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	266.8	0	BX	0	12.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	267.4	0	BX	0	12.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	268.0	0	BX	0	12.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	268.6	0	BX	0	12.350	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	269.3	0	BX	0	12.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	269.9	0	BX	0	12.300	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	270.5	0	BX	0	12.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	271.2	0	BX	0	12.280	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	271.8	0	BX	0	12.260	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	272.4	0	BX	0	12.240	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	273.0	0	BX	0	12.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	273.7	0	BX	0	12.210	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	274.3	0	BX	0	12.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	274.9	0	BX	0	12.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	275.6	0	BX	0	12.180	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	276.2	0	BX	0	12.150	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	276.8	0	BX	0	12.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	277.4	0	BX	0	12.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	278.1	0	BX	0	12.100	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	278.7	0	BX	0	12.080	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	279.3	0	BX	0	12.070	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	280.0	0	BX	0	12.050	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	280.6	0	BX	0	12.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	281.2	0	BX	0	12.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	281.8	0	BX	0	12.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	282.5	0	BX	0	11.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	283.1	0	BX	0	11.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	283.7	0	BX	0	11.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	284.4	0	BX	0	11.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	285.0	0	BX	0	11.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	285.6	0	BX	0	11.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	286.2	0	BX	0	11.840	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	286.9	0	BX	0	11.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	287.5	0	BX	0	11.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	288.1	0	BX	0	11.800	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	288.7	0	BX	0	11.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	289.4	0	BX	0	11.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	290.0	0	BX	0	11.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	290.6	0	BX	0	11.740	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	291.3	0	BX	0	11.740	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	291.9	0	BX	0	11.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	292.5	0	BX	0	11.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	293.1	0	BX	0	11.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	293.8	0	BX	0	11.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	294.4	0	BX	0	11.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	295.0	0	BX	0	11.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	295.6	0	BX	0	11.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	296.3	0	BX	0	11.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	296.9	0	BX	0	11.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	297.5	0	BX	0	11.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	298.2	0	BX	0	11.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	298.8	0	BX	0	11.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	299.4	0	BX	0	11.670	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	300.0	0	BX	0	11.660	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	300.7	0	BX	0	11.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	301.3	0	BX	0	11.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	301.9	0	BX	0	11.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	302.5	0	BX	0	11.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	303.2	0	BX	0	11.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	303.8	0	BX	0	11.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	304.4	0	BX	0	11.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	305.1	0	BX	0	11.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	305.7	0	BX	0	11.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	306.3	0	BX	0	11.510	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	306.9	0	BX	0	11.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	307.6	0	BX	0	11.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	308.2	0	BX	0	11.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	308.8	0	BX	0	11.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	309.4	0	BX	0	11.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	310.1	0	BX	0	11.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	310.7	0	BX	0	11.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	311.3	0	BX	0	11.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	311.9	0	BX	0	11.430	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	312.6	0	BX	0	11.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	313.2	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	313.8	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	314.4	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	315.1	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	315.7	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	316.3	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	316.9	0	BX	0	11.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	317.6	0	BX	0	11.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	318.2	0	BX	0	11.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	318.8	0	BX	0	11.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	319.4	0	BX	0	11.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	320.1	0	BX	0	11.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	320.7	0	BX	0	11.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	321.3	0	BX	0	11.370	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	322.0	0	BX	0	11.360	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	322.6	0	BX	0	11.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	323.2	0	BX	0	11.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	323.8	0	BX	0	11.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	324.5	0	BX	0	11.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	325.1	0	BX	0	11.300	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	325.7	0	BX	0	11.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	326.3	0	BX	0	11.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	327.0	0	BX	0	11.260	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	327.6	0	BX	0	11.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	328.2	0	BX	0	11.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	328.8	0	BX	0	11.200	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	329.5	0	BX	0	11.180	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	330.1	0	BX	0	11.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	330.7	0	BX	0	11.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	331.3	0	BX	0	11.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	332.0	0	BX	0	11.150	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	332.6	0	BX	0	11.120	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	333.2	0	BX	0	11.100	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	333.8	0	BX	0	11.080	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	334.4	0	BX	0	11.060	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	335.1	0	BX	0	11.040	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	335.7	0	BX	0	11.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	336.3	0	BX	0	11.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	336.9	0	BX	0	11.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	337.6	0	BX	0	11.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	338.2	0	BX	0	11.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	338.8	0	BX	0	10.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	339.4	0	BX	0	10.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	340.1	0	BX	0	10.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	340.7	0	BX	0	10.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	341.3	0	BX	0	10.940	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	341.9	0	BX	0	10.930	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	342.6	0	BX	0	10.930	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	343.2	0	BX	0	10.920	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	343.8	0	BX	0	10.910	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	344.4	0	BX	0	10.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	345.1	0	BX	0	10.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	345.7	0	BX	0	10.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	346.3	0	BX	0	10.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	346.9	0	BX	0	10.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	347.6	0	BX	0	10.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	348.2	0	BX	0	10.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	348.8	0	BX	0	10.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	349.4	0	BX	0	10.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	350.0	0	BX	0	10.770	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	350.7	0	BX	0	10.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	351.3	0	BX	0	10.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	351.9	0	BX	0	10.740	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	352.5	0	BX	0	10.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	353.2	0	BX	0	10.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	353.8	0	BX	0	10.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	354.4	0	BX	0	10.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	355.0	0	BX	0	10.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	355.7	0	BX	0	10.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	356.3	0	BX	0	10.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	356.9	0	BX	0	10.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	357.5	0	BX	0	10.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	358.1	0	BX	0	10.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	358.8	0	BX	0	10.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	359.4	0	BX	0	10.610	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	360.0	0	BX	0	10.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	360.6	0	BX	0	10.590	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	361.3	0	BX	0	10.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	361.9	0	BX	0	10.560	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	362.5	0	BX	0	10.550	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	363.1	0	BX	0	10.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	363.8	0	BX	0	10.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	364.4	0	BX	0	10.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	365.0	0	BX	0	10.530	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	365.6	0	BX	0	10.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	366.2	0	BX	0	10.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	366.9	0	BX	0	10.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	367.5	0	BX	0	10.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	368.1	0	BX	0	10.510	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	368.7	0	BX	0	10.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	369.4	0	BX	0	10.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	370.0	0	BX	0	10.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	370.6	0	BX	0	10.490	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	371.2	0	BX	0	10.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	371.8	0	BX	0	10.470	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	372.5	0	BX	0	10.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	373.1	0	BX	0	10.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	373.7	0	BX	0	10.430	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	374.3	0	BX	0	10.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	374.9	0	BX	0	10.420	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	375.6	0	BX	0	10.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	376.2	0	BX	0	10.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	376.8	0	BX	0	10.410	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	377.4	0	BX	0	10.390	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	378.1	0	BX	0	10.380	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	378.7	0	BX	0	10.370	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	379.3	0	BX	0	10.350	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	379.9	0	BX	0	10.340	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	380.5	0	BX	0	10.330	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	381.2	0	BX	0	10.330	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	381.8	0	BX	0	10.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	382.4	0	BX	0	10.320	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	383.0	0	BX	0	10.310	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	383.6	0	BX	0	10.300	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	384.3	0	BX	0	10.310	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	384.9	0	BX	0	10.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	385.5	0	BX	0	10.290	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	386.1	0	BX	0	10.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	386.8	0	BX	0	10.280	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	387.4	0	BX	0	10.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	388.0	0	BX	0	10.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	388.6	0	BX	0	10.270	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	389.2	0	BX	0	10.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	389.9	0	BX	0	10.250	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	390.5	0	BX	0	10.230	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	391.1	0	BX	0	10.220	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	391.7	0	BX	0	10.210	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	392.3	0	BX	0	10.190	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	393.0	0	BX	0	10.170	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	393.6	0	BX	0	10.160	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	394.2	0	BX	0	10.150	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	394.8	0	BX	0	10.140	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	395.4	0	BX	0	10.130	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	396.1	0	BX	0	10.120	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	396.7	0	BX	0	10.120	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	397.3	0	BX	0	10.110	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	397.9	0	BX	0	10.090	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	398.5	0	BX	0	10.080	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	399.2	0	BX	0	10.070	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	399.8	0	BX	0	10.070	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	400.4	0	BX	0	10.050	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	401.0	0	BX	0	10.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	401.6	0	BX	0	10.030	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	402.3	0	BX	0	10.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	402.9	0	BX	0	10.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	403.5	0	BX	0	10.010	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	404.1	0	BX	0	10.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	404.7	0	BX	0	10.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	405.4	0	BX	0	10.000	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	406.0	0	BX	0	9.990	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	406.6	0	BX	0	9.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	407.2	0	BX	0	9.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	407.8	0	BX	0	9.980	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	408.5	0	BX	0	9.970	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	409.1	0	BX	0	9.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	409.7	0	BX	0	9.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	410.3	0	BX	0	9.960	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	410.9	0	BX	0	9.950	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	411.6	0	BX	0	9.940	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	412.2	0	BX	0	9.930	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	412.8	0	BX	0	9.920	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	413.4	0	BX	0	9.920	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	414.0	0	BX	0	9.910	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	414.6	0	BX	0	9.900	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	415.3	0	BX	0	9.890	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	415.9	0	BX	0	9.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	416.5	0	BX	0	9.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	417.1	0	BX	0	9.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	417.7	0	BX	0	9.880	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	418.4	0	BX	0	9.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	419.0	0	BX	0	9.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	419.6	0	BX	0	9.870	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	420.2	0	BX	0	9.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	420.8	0	BX	0	9.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	421.5	0	BX	0	9.860	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	422.1	0	BX	0	9.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	422.7	0	BX	0	9.850	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	423.3	0	BX	0	9.840	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	423.9	0	BX	0	9.830	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	424.5	0	BX	0	9.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	425.2	0	BX	0	9.820	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	425.8	0	BX	0	9.810	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	426.4	0	BX	0	9.800	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	427.0	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	427.6	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	428.3	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	428.9	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	429.5	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	430.1	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	430.7	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	431.3	0	BX	0	9.790	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	432.0	0	BX	0	9.780	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	432.6	0	BX	0	9.770	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	433.2	0	BX	0	9.760	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	433.8	0	BX	0	9.750	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	434.4	0	BX	0	9.740	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	435.0	0	BX	0	9.730	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	435.7	0	BX	0	9.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	436.3	0	BX	0	9.720	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	436.9	0	BX	0	9.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	437.5	0	BX	0	9.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	438.1	0	BX	0	9.710	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	438.7	0	BX	0	9.700	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	439.4	0	BX	0	9.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	440.0	0	BX	0	9.690	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	440.6	0	BX	0	9.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	441.2	0	BX	0	9.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	441.8	0	BX	0	9.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	442.5	0	BX	0	9.670	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	443.1	0	BX	0	9.680	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	443.7	0	BX	0	9.670	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	444.3	0	BX	0	9.670	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	444.9	0	BX	0	9.670	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	445.5	0	BX	0	9.660	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	446.2	0	BX	0	9.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	446.8	0	BX	0	9.650	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	447.4	0	BX	0	9.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	448.0	0	BX	0	9.640	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	448.6	0	BX	0	9.630	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	449.2	0	BX	0	9.620	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	449.9	0	BX	0	9.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	450.5	0	BX	0	9.600	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	451.1	0	BX	0	9.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	451.7	0	BX	0	9.580	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	452.3	0	BX	0	9.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	452.9	0	BX	0	9.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	453.6	0	BX	0	9.570	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	454.2	0	BX	0	9.560	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	454.8	0	BX	0	9.540	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	455.4	0	BX	0	9.520	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	456.0	0	BX	0	9.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	456.6	0	BX	0	9.500	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	457.2	0	BX	0	9.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	457.9	0	BX	0	9.480	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	458.5	0	BX	0	9.460	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	459.1	0	BX	0	9.450	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	459.7	0	BX	0	9.440	0
@657___1992804	004	C	06/12/1992	19:52	112.4267	9.5317	0	460.3	0	BX	0	9.410	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	0.6	0	BX	0	30.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	1.3	0	BX	0	30.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	1.9	0	BX	0	30.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	2.6	0	BX	0	30.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	3.2	0	BX	0	30.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	3.9	0	BX	0	30.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	4.5	0	BX	0	30.62	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	5.2	0	BX	0	30.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	5.8	0	BX	0	30.60	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	6.5	0	BX	0	30.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	7.1	0	BX	0	30.58	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	7.8	0	BX	0	30.58	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	8.4	0	BX	0	30.57	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	9.1	0	BX	0	30.58	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	9.7	0	BX	0	30.57	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	10.3	0	BX	0	30.56	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	11.0	0	BX	0	30.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	11.6	0	BX	0	30.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	12.3	0	BX	0	30.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	12.9	0	BX	0	30.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	13.6	0	BX	0	30.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	14.2	0	BX	0	30.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	14.9	0	BX	0	30.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	15.5	0	BX	0	30.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	16.2	0	BX	0	30.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	16.8	0	BX	0	30.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	17.5	0	BX	0	30.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	18.1	0	BX	0	30.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	18.7	0	BX	0	30.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	19.4	0	BX	0	30.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	20.0	0	BX	0	30.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	20.7	0	BX	0	30.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	21.3	0	BX	0	30.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	22.0	0	BX	0	30.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	22.6	0	BX	0	30.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	23.3	0	BX	0	30.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	23.9	0	BX	0	30.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	24.6	0	BX	0	30.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	25.2	0	BX	0	30.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	25.9	0	BX	0	30.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	26.5	0	BX	0	30.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	27.1	0	BX	0	30.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	27.8	0	BX	0	30.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	28.4	0	BX	0	30.42	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	29.1	0	BX	0	30.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	29.7	0	BX	0	30.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	30.4	0	BX	0	30.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	31.0	0	BX	0	30.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	31.7	0	BX	0	30.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	32.3	0	BX	0	30.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	33.0	0	BX	0	30.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	33.6	0	BX	0	30.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	34.2	0	BX	0	30.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	34.9	0	BX	0	30.28	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	35.5	0	BX	0	30.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	36.2	0	BX	0	30.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	36.8	0	BX	0	30.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	37.5	0	BX	0	29.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	38.1	0	BX	0	29.82	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	38.8	0	BX	0	29.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	39.4	0	BX	0	29.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	40.0	0	BX	0	29.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	40.7	0	BX	0	29.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	41.3	0	BX	0	29.51	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	42.0	0	BX	0	29.49	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	42.6	0	BX	0	29.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	43.3	0	BX	0	29.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	43.9	0	BX	0	29.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	44.6	0	BX	0	29.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	45.2	0	BX	0	29.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	45.8	0	BX	0	29.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	46.5	0	BX	0	29.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	47.1	0	BX	0	29.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	47.8	0	BX	0	29.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	48.4	0	BX	0	29.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	49.1	0	BX	0	29.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	49.7	0	BX	0	29.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	50.3	0	BX	0	29.17	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	51.0	0	BX	0	29.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	51.6	0	BX	0	28.99	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	52.3	0	BX	0	28.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	52.9	0	BX	0	28.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	53.6	0	BX	0	28.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	54.2	0	BX	0	28.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	54.9	0	BX	0	28.49	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	55.5	0	BX	0	28.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	56.1	0	BX	0	28.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	56.8	0	BX	0	28.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	57.4	0	BX	0	28.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	58.1	0	BX	0	28.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	58.7	0	BX	0	28.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	59.4	0	BX	0	28.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	60.0	0	BX	0	27.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	60.6	0	BX	0	27.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	61.3	0	BX	0	27.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	61.9	0	BX	0	27.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	62.6	0	BX	0	27.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	63.2	0	BX	0	27.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	63.9	0	BX	0	27.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	64.5	0	BX	0	27.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	65.1	0	BX	0	26.92	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	65.8	0	BX	0	26.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	66.4	0	BX	0	26.82	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	67.1	0	BX	0	26.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	67.7	0	BX	0	26.58	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	68.4	0	BX	0	26.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	69.0	0	BX	0	26.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	69.6	0	BX	0	26.42	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	70.3	0	BX	0	26.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	70.9	0	BX	0	26.28	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	71.6	0	BX	0	26.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	72.2	0	BX	0	26.11	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	72.9	0	BX	0	26.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	73.5	0	BX	0	25.89	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	74.1	0	BX	0	25.78	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	74.8	0	BX	0	25.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	75.4	0	BX	0	25.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	76.1	0	BX	0	25.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	76.7	0	BX	0	25.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	77.4	0	BX	0	24.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	78.0	0	BX	0	24.83	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	78.6	0	BX	0	24.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	79.3	0	BX	0	24.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	79.9	0	BX	0	24.67	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	80.6	0	BX	0	24.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	81.2	0	BX	0	24.58	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	81.8	0	BX	0	24.51	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	82.5	0	BX	0	24.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	83.1	0	BX	0	24.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	83.8	0	BX	0	24.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	84.4	0	BX	0	23.90	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	85.1	0	BX	0	23.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	85.7	0	BX	0	23.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	86.3	0	BX	0	23.51	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	87.0	0	BX	0	23.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	87.6	0	BX	0	23.28	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	88.3	0	BX	0	23.17	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	88.9	0	BX	0	23.10	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	89.5	0	BX	0	22.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	90.2	0	BX	0	22.83	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	90.8	0	BX	0	22.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	91.5	0	BX	0	22.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	92.1	0	BX	0	22.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	92.7	0	BX	0	22.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	93.4	0	BX	0	22.26	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	94.0	0	BX	0	21.98	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	94.7	0	BX	0	21.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	95.3	0	BX	0	21.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	96.0	0	BX	0	21.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	96.6	0	BX	0	21.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	97.2	0	BX	0	21.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	97.9	0	BX	0	21.13	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	98.5	0	BX	0	20.99	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	99.2	0	BX	0	20.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	99.8	0	BX	0	20.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	100.4	0	BX	0	20.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	101.1	0	BX	0	20.24	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	101.7	0	BX	0	20.14	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	102.4	0	BX	0	20.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	103.0	0	BX	0	20.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	103.6	0	BX	0	20.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	104.3	0	BX	0	19.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	104.9	0	BX	0	19.90	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	105.6	0	BX	0	19.88	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	106.2	0	BX	0	19.84	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	106.8	0	BX	0	19.79	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	107.5	0	BX	0	19.73	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	108.1	0	BX	0	19.63	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	108.8	0	BX	0	19.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	109.4	0	BX	0	19.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	110.0	0	BX	0	19.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	110.7	0	BX	0	19.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	111.3	0	BX	0	19.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	112.0	0	BX	0	19.15	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	112.6	0	BX	0	19.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	113.2	0	BX	0	19.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	113.9	0	BX	0	18.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	114.5	0	BX	0	18.92	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	115.2	0	BX	0	18.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	115.8	0	BX	0	18.78	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	116.4	0	BX	0	18.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	117.1	0	BX	0	18.70	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	117.7	0	BX	0	18.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	118.4	0	BX	0	18.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	119.0	0	BX	0	18.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	119.6	0	BX	0	18.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	120.3	0	BX	0	18.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	120.9	0	BX	0	18.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	121.5	0	BX	0	18.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	122.2	0	BX	0	18.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	122.8	0	BX	0	18.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	123.5	0	BX	0	18.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	124.1	0	BX	0	18.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	124.7	0	BX	0	18.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	125.4	0	BX	0	18.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	126.0	0	BX	0	18.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	126.7	0	BX	0	18.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	127.3	0	BX	0	18.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	127.9	0	BX	0	18.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	128.6	0	BX	0	17.99	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	129.2	0	BX	0	17.98	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	129.9	0	BX	0	17.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	130.5	0	BX	0	17.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	131.1	0	BX	0	17.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	131.8	0	BX	0	17.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	132.4	0	BX	0	17.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	133.0	0	BX	0	17.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	133.7	0	BX	0	17.92	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	134.3	0	BX	0	17.85	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	135.0	0	BX	0	17.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	135.6	0	BX	0	17.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	136.2	0	BX	0	17.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	136.9	0	BX	0	17.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	137.5	0	BX	0	17.66	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	138.1	0	BX	0	17.62	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	138.8	0	BX	0	17.57	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	139.4	0	BX	0	17.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	140.1	0	BX	0	17.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	140.7	0	BX	0	17.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	141.3	0	BX	0	17.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	142.0	0	BX	0	17.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	142.6	0	BX	0	17.42	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	143.3	0	BX	0	17.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	143.9	0	BX	0	17.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	144.5	0	BX	0	17.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	145.2	0	BX	0	17.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	145.8	0	BX	0	17.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	146.4	0	BX	0	17.17	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	147.1	0	BX	0	17.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	147.7	0	BX	0	17.15	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	148.3	0	BX	0	17.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	149.0	0	BX	0	17.11	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	149.6	0	BX	0	17.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	150.3	0	BX	0	17.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	150.9	0	BX	0	17.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	151.5	0	BX	0	17.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	152.2	0	BX	0	17.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	152.8	0	BX	0	16.98	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	153.4	0	BX	0	16.92	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	154.1	0	BX	0	16.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	154.7	0	BX	0	16.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	155.4	0	BX	0	16.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	156.0	0	BX	0	16.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	156.6	0	BX	0	16.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	157.3	0	BX	0	16.60	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	157.9	0	BX	0	16.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	158.5	0	BX	0	16.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	159.2	0	BX	0	16.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	159.8	0	BX	0	16.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	160.4	0	BX	0	16.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	161.1	0	BX	0	16.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	161.7	0	BX	0	16.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	162.4	0	BX	0	16.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	163.0	0	BX	0	16.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	163.6	0	BX	0	16.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	164.3	0	BX	0	16.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	164.9	0	BX	0	16.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	165.5	0	BX	0	16.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	166.2	0	BX	0	16.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	166.8	0	BX	0	16.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	167.4	0	BX	0	15.99	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	168.1	0	BX	0	15.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	168.7	0	BX	0	15.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	169.4	0	BX	0	15.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	170.0	0	BX	0	15.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	170.6	0	BX	0	15.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	171.3	0	BX	0	15.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	171.9	0	BX	0	15.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	172.5	0	BX	0	15.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	173.2	0	BX	0	15.83	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	173.8	0	BX	0	15.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	174.4	0	BX	0	15.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	175.1	0	BX	0	15.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	175.7	0	BX	0	15.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	176.3	0	BX	0	15.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	177.0	0	BX	0	15.42	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	177.6	0	BX	0	15.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	178.3	0	BX	0	15.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	178.9	0	BX	0	15.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	179.5	0	BX	0	15.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	180.2	0	BX	0	15.36	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	180.8	0	BX	0	15.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	181.4	0	BX	0	15.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	182.1	0	BX	0	15.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	182.7	0	BX	0	15.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	183.3	0	BX	0	15.33	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	184.0	0	BX	0	15.33	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	184.6	0	BX	0	15.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	185.2	0	BX	0	15.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	185.9	0	BX	0	15.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	186.5	0	BX	0	15.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	187.1	0	BX	0	15.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	187.8	0	BX	0	15.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	188.4	0	BX	0	15.24	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	189.0	0	BX	0	15.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	189.7	0	BX	0	15.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	190.3	0	BX	0	15.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	190.9	0	BX	0	15.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	191.6	0	BX	0	15.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	192.2	0	BX	0	15.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	192.8	0	BX	0	14.98	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	193.5	0	BX	0	14.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	194.1	0	BX	0	14.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	194.8	0	BX	0	14.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	195.4	0	BX	0	14.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	196.0	0	BX	0	14.82	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	196.7	0	BX	0	14.79	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	197.3	0	BX	0	14.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	197.9	0	BX	0	14.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	198.6	0	BX	0	14.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	199.2	0	BX	0	14.75	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	199.8	0	BX	0	14.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	200.5	0	BX	0	14.73	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	201.1	0	BX	0	14.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	201.7	0	BX	0	14.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	202.4	0	BX	0	14.70	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	203.0	0	BX	0	14.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	203.6	0	BX	0	14.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	204.3	0	BX	0	14.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	204.9	0	BX	0	14.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	205.5	0	BX	0	14.51	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	206.2	0	BX	0	14.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	206.8	0	BX	0	14.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	207.4	0	BX	0	14.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	208.1	0	BX	0	14.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	208.7	0	BX	0	14.36	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	209.3	0	BX	0	14.36	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	210.0	0	BX	0	14.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	210.6	0	BX	0	14.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	211.2	0	BX	0	14.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	211.9	0	BX	0	14.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	212.5	0	BX	0	14.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	213.1	0	BX	0	14.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	213.8	0	BX	0	14.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	214.4	0	BX	0	14.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	215.0	0	BX	0	14.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	215.7	0	BX	0	14.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	216.3	0	BX	0	14.10	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	216.9	0	BX	0	14.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	217.6	0	BX	0	14.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	218.2	0	BX	0	14.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	218.8	0	BX	0	14.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	219.4	0	BX	0	14.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	220.1	0	BX	0	14.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	220.7	0	BX	0	14.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	221.3	0	BX	0	14.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	222.0	0	BX	0	14.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	222.6	0	BX	0	14.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	223.2	0	BX	0	14.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	223.9	0	BX	0	14.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	224.5	0	BX	0	14.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	225.1	0	BX	0	14.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	225.8	0	BX	0	13.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	226.4	0	BX	0	13.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	227.0	0	BX	0	13.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	227.7	0	BX	0	13.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	228.3	0	BX	0	13.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	228.9	0	BX	0	13.89	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	229.6	0	BX	0	13.87	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	230.2	0	BX	0	13.84	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	230.8	0	BX	0	13.83	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	231.5	0	BX	0	13.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	232.1	0	BX	0	13.78	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	232.7	0	BX	0	13.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	233.3	0	BX	0	13.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	234.0	0	BX	0	13.73	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	234.6	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	235.2	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	235.9	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	236.5	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	237.1	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	237.8	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	238.4	0	BX	0	13.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	239.0	0	BX	0	13.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	239.7	0	BX	0	13.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	240.3	0	BX	0	13.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	240.9	0	BX	0	13.67	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	241.6	0	BX	0	13.66	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	242.2	0	BX	0	13.63	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	242.8	0	BX	0	13.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	243.4	0	BX	0	13.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	244.1	0	BX	0	13.51	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	244.7	0	BX	0	13.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	245.3	0	BX	0	13.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	246.0	0	BX	0	13.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	246.6	0	BX	0	13.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	247.2	0	BX	0	13.33	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	247.9	0	BX	0	13.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	248.5	0	BX	0	13.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	249.1	0	BX	0	13.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	249.8	0	BX	0	13.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	250.4	0	BX	0	13.28	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	251.0	0	BX	0	13.24	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	251.6	0	BX	0	13.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	252.3	0	BX	0	13.15	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	252.9	0	BX	0	13.10	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	253.5	0	BX	0	13.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	254.2	0	BX	0	13.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	254.8	0	BX	0	12.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	255.4	0	BX	0	12.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	256.1	0	BX	0	12.89	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	256.7	0	BX	0	12.87	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	257.3	0	BX	0	12.85	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	257.9	0	BX	0	12.85	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	258.6	0	BX	0	12.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	259.2	0	BX	0	12.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	259.8	0	BX	0	12.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	260.5	0	BX	0	12.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	261.1	0	BX	0	12.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	261.7	0	BX	0	12.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	262.3	0	BX	0	12.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	263.0	0	BX	0	12.56	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	263.6	0	BX	0	12.53	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	264.2	0	BX	0	12.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	264.9	0	BX	0	12.49	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	265.5	0	BX	0	12.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	266.1	0	BX	0	12.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	266.8	0	BX	0	12.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	267.4	0	BX	0	12.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	268.0	0	BX	0	12.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	268.6	0	BX	0	12.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	269.3	0	BX	0	12.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	269.9	0	BX	0	12.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	270.5	0	BX	0	12.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	271.2	0	BX	0	12.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	271.8	0	BX	0	12.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	272.4	0	BX	0	12.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	273.0	0	BX	0	12.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	273.7	0	BX	0	12.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	274.3	0	BX	0	12.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	274.9	0	BX	0	12.18	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	275.6	0	BX	0	12.17	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	276.2	0	BX	0	12.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	276.8	0	BX	0	12.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	277.4	0	BX	0	12.10	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	278.1	0	BX	0	12.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	278.7	0	BX	0	12.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	279.3	0	BX	0	12.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	280.0	0	BX	0	12.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	280.6	0	BX	0	12.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	281.2	0	BX	0	12.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	281.8	0	BX	0	12.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	282.5	0	BX	0	12.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	283.1	0	BX	0	11.99	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	283.7	0	BX	0	11.98	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	284.4	0	BX	0	11.98	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	285.0	0	BX	0	11.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	285.6	0	BX	0	11.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	286.2	0	BX	0	11.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	286.9	0	BX	0	11.96	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	287.5	0	BX	0	11.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	288.1	0	BX	0	11.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	288.7	0	BX	0	11.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	289.4	0	BX	0	11.88	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	290.0	0	BX	0	11.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	290.6	0	BX	0	11.84	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	291.3	0	BX	0	11.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	291.9	0	BX	0	11.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	292.5	0	BX	0	11.73	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	293.1	0	BX	0	11.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	293.8	0	BX	0	11.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	294.4	0	BX	0	11.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	295.0	0	BX	0	11.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	295.6	0	BX	0	11.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	296.3	0	BX	0	11.67	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	296.9	0	BX	0	11.66	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	297.5	0	BX	0	11.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	298.2	0	BX	0	11.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	298.8	0	BX	0	11.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	299.4	0	BX	0	11.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	300.0	0	BX	0	11.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	300.7	0	BX	0	11.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	301.3	0	BX	0	11.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	301.9	0	BX	0	11.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	302.5	0	BX	0	11.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	303.2	0	BX	0	11.63	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	303.8	0	BX	0	11.62	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	304.4	0	BX	0	11.62	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	305.1	0	BX	0	11.60	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	305.7	0	BX	0	11.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	306.3	0	BX	0	11.58	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	306.9	0	BX	0	11.57	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	307.6	0	BX	0	11.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	308.2	0	BX	0	11.51	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	308.8	0	BX	0	11.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	309.4	0	BX	0	11.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	310.1	0	BX	0	11.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	310.7	0	BX	0	11.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	311.3	0	BX	0	11.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	311.9	0	BX	0	11.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	312.6	0	BX	0	11.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	313.2	0	BX	0	11.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	313.8	0	BX	0	11.33	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	314.4	0	BX	0	11.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	315.1	0	BX	0	11.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	315.7	0	BX	0	11.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	316.3	0	BX	0	11.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	316.9	0	BX	0	11.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	317.6	0	BX	0	11.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	318.2	0	BX	0	11.26	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	318.8	0	BX	0	11.26	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	319.4	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	320.1	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	320.7	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	321.3	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	322.0	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	322.6	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	323.2	0	BX	0	11.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	323.8	0	BX	0	11.24	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	324.5	0	BX	0	11.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	325.1	0	BX	0	11.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	325.7	0	BX	0	11.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	326.3	0	BX	0	11.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	327.0	0	BX	0	11.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	327.6	0	BX	0	11.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	328.2	0	BX	0	11.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	328.8	0	BX	0	11.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	329.5	0	BX	0	11.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	330.1	0	BX	0	11.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	330.7	0	BX	0	11.18	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	331.3	0	BX	0	11.17	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	332.0	0	BX	0	11.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	332.6	0	BX	0	11.14	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	333.2	0	BX	0	11.14	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	333.8	0	BX	0	11.13	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	334.4	0	BX	0	11.13	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	335.1	0	BX	0	11.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	335.7	0	BX	0	11.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	336.3	0	BX	0	11.11	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	336.9	0	BX	0	11.10	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	337.6	0	BX	0	11.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	338.2	0	BX	0	11.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	338.8	0	BX	0	11.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	339.4	0	BX	0	11.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	340.1	0	BX	0	11.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	340.7	0	BX	0	11.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	341.3	0	BX	0	11.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	341.9	0	BX	0	11.03	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	342.6	0	BX	0	11.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	343.2	0	BX	0	11.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	343.8	0	BX	0	11.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	344.4	0	BX	0	11.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	345.1	0	BX	0	11.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	345.7	0	BX	0	11.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	346.3	0	BX	0	10.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	346.9	0	BX	0	10.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	347.6	0	BX	0	10.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	348.2	0	BX	0	10.92	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	348.8	0	BX	0	10.90	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	349.4	0	BX	0	10.89	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	350.0	0	BX	0	10.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	350.7	0	BX	0	10.84	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	351.3	0	BX	0	10.83	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	351.9	0	BX	0	10.81	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	352.5	0	BX	0	10.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	353.2	0	BX	0	10.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	353.8	0	BX	0	10.79	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	354.4	0	BX	0	10.78	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	355.0	0	BX	0	10.78	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	355.7	0	BX	0	10.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	356.3	0	BX	0	10.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	356.9	0	BX	0	10.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	357.5	0	BX	0	10.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	358.1	0	BX	0	10.75	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	358.8	0	BX	0	10.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	359.4	0	BX	0	10.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	360.0	0	BX	0	10.70	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	360.6	0	BX	0	10.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	361.3	0	BX	0	10.67	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	361.9	0	BX	0	10.66	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	362.5	0	BX	0	10.65	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	363.1	0	BX	0	10.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	363.8	0	BX	0	10.63	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	364.4	0	BX	0	10.63	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	365.0	0	BX	0	10.62	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	365.6	0	BX	0	10.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	366.2	0	BX	0	10.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	366.9	0	BX	0	10.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	367.5	0	BX	0	10.57	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	368.1	0	BX	0	10.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	368.7	0	BX	0	10.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	369.4	0	BX	0	10.49	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	370.0	0	BX	0	10.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	370.6	0	BX	0	10.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	371.2	0	BX	0	10.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	371.8	0	BX	0	10.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	372.5	0	BX	0	10.48	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	373.1	0	BX	0	10.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	373.7	0	BX	0	10.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	374.3	0	BX	0	10.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	374.9	0	BX	0	10.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	375.6	0	BX	0	10.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	376.2	0	BX	0	10.46	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	376.8	0	BX	0	10.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	377.4	0	BX	0	10.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	378.1	0	BX	0	10.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	378.7	0	BX	0	10.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	379.3	0	BX	0	10.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	379.9	0	BX	0	10.42	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	380.5	0	BX	0	10.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	381.2	0	BX	0	10.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	381.8	0	BX	0	10.36	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	382.4	0	BX	0	10.35	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	383.0	0	BX	0	10.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	383.6	0	BX	0	10.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	384.3	0	BX	0	10.33	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	384.9	0	BX	0	10.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	385.5	0	BX	0	10.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	386.1	0	BX	0	10.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	386.8	0	BX	0	10.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	387.4	0	BX	0	10.28	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	388.0	0	BX	0	10.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	388.6	0	BX	0	10.26	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	389.2	0	BX	0	10.26	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	389.9	0	BX	0	10.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	390.5	0	BX	0	10.24	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	391.1	0	BX	0	10.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	391.7	0	BX	0	10.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	392.3	0	BX	0	10.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	393.0	0	BX	0	10.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	393.6	0	BX	0	10.18	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	394.2	0	BX	0	10.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	394.8	0	BX	0	10.15	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	395.4	0	BX	0	10.13	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	396.1	0	BX	0	10.11	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	396.7	0	BX	0	10.10	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	397.3	0	BX	0	10.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	397.9	0	BX	0	10.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	398.5	0	BX	0	10.04	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	399.2	0	BX	0	10.02	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	399.8	0	BX	0	10.01	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	400.4	0	BX	0	10.00	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	401.0	0	BX	0	9.97	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	401.6	0	BX	0	9.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	402.3	0	BX	0	9.95	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	402.9	0	BX	0	9.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	403.5	0	BX	0	9.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	404.1	0	BX	0	9.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	404.7	0	BX	0	9.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	405.4	0	BX	0	9.94	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	406.0	0	BX	0	9.93	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	406.6	0	BX	0	9.91	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	407.2	0	BX	0	9.90	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	407.8	0	BX	0	9.88	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	408.5	0	BX	0	9.86	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	409.1	0	BX	0	9.84	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	409.7	0	BX	0	9.83	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	410.3	0	BX	0	9.81	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	410.9	0	BX	0	9.80	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	411.6	0	BX	0	9.79	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	412.2	0	BX	0	9.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	412.8	0	BX	0	9.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	413.4	0	BX	0	9.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	414.0	0	BX	0	9.77	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	414.6	0	BX	0	9.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	415.3	0	BX	0	9.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	415.9	0	BX	0	9.76	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	416.5	0	BX	0	9.75	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	417.1	0	BX	0	9.74	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	417.7	0	BX	0	9.72	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	418.4	0	BX	0	9.71	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	419.0	0	BX	0	9.70	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	419.6	0	BX	0	9.69	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	420.2	0	BX	0	9.68	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	420.8	0	BX	0	9.67	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	421.5	0	BX	0	9.66	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	422.1	0	BX	0	9.66	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	422.7	0	BX	0	9.64	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	423.3	0	BX	0	9.63	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	423.9	0	BX	0	9.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	424.5	0	BX	0	9.61	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	425.2	0	BX	0	9.60	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	425.8	0	BX	0	9.59	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	426.4	0	BX	0	9.57	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	427.0	0	BX	0	9.55	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	427.6	0	BX	0	9.54	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	428.3	0	BX	0	9.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	428.9	0	BX	0	9.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	429.5	0	BX	0	9.52	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	430.1	0	BX	0	9.50	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	430.7	0	BX	0	9.49	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	431.3	0	BX	0	9.47	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	432.0	0	BX	0	9.45	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	432.6	0	BX	0	9.44	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	433.2	0	BX	0	9.43	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	433.8	0	BX	0	9.42	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	434.4	0	BX	0	9.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	435.0	0	BX	0	9.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	435.7	0	BX	0	9.41	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	436.3	0	BX	0	9.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	436.9	0	BX	0	9.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	437.5	0	BX	0	9.40	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	438.1	0	BX	0	9.39	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	438.7	0	BX	0	9.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	439.4	0	BX	0	9.38	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	440.0	0	BX	0	9.37	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	440.6	0	BX	0	9.36	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	441.2	0	BX	0	9.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	441.8	0	BX	0	9.34	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	442.5	0	BX	0	9.32	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	443.1	0	BX	0	9.31	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	443.7	0	BX	0	9.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	444.3	0	BX	0	9.30	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	444.9	0	BX	0	9.29	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	445.5	0	BX	0	9.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	446.2	0	BX	0	9.27	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	446.8	0	BX	0	9.25	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	447.4	0	BX	0	9.23	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	448.0	0	BX	0	9.22	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	448.6	0	BX	0	9.21	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	449.2	0	BX	0	9.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	449.9	0	BX	0	9.20	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	450.5	0	BX	0	9.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	451.1	0	BX	0	9.19	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	451.7	0	BX	0	9.18	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	452.3	0	BX	0	9.18	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	452.9	0	BX	0	9.17	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	453.6	0	BX	0	9.16	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	454.2	0	BX	0	9.15	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	454.8	0	BX	0	9.14	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	455.4	0	BX	0	9.13	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	456.0	0	BX	0	9.12	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	456.6	0	BX	0	9.11	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	457.2	0	BX	0	9.09	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	457.9	0	BX	0	9.08	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	458.5	0	BX	0	9.07	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	459.1	0	BX	0	9.06	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	459.7	0	BX	0	9.05	0
@657___1992804	005	C	06/13/1992	03:46	113.6000	9.6833	0	460.3	0	BX	0	9.05	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	0.6	0	BX	0	36.610	8
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	1.3	0	BX	0	36.390	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	1.9	0	BX	0	32.180	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	2.6	0	BX	0	31.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	3.2	0	BX	0	31.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	3.9	0	BX	0	31.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	4.5	0	BX	0	31.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	5.2	0	BX	0	30.370	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	5.8	0	BX	0	30.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	6.5	0	BX	0	30.130	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	7.1	0	BX	0	30.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	7.8	0	BX	0	30.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	8.4	0	BX	0	30.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	9.1	0	BX	0	30.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	9.7	0	BX	0	30.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	10.3	0	BX	0	30.170	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	11.0	0	BX	0	30.080	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	11.6	0	BX	0	29.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	12.3	0	BX	0	30.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	12.9	0	BX	0	29.880	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	13.6	0	BX	0	30.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	14.2	0	BX	0	30.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	14.9	0	BX	0	29.920	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	15.5	0	BX	0	29.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	16.2	0	BX	0	29.840	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	16.8	0	BX	0	29.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	17.5	0	BX	0	29.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	18.1	0	BX	0	29.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	18.7	0	BX	0	29.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	19.4	0	BX	0	29.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	20.0	0	BX	0	29.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	20.7	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	21.3	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	22.0	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	22.6	0	BX	0	29.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	23.3	0	BX	0	29.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	23.9	0	BX	0	29.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	24.6	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	25.2	0	BX	0	29.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	25.9	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	26.5	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	27.1	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	27.8	0	BX	0	29.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	28.4	0	BX	0	29.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	29.1	0	BX	0	29.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	29.7	0	BX	0	29.530	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	30.4	0	BX	0	29.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	31.0	0	BX	0	29.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	31.7	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	32.3	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	33.0	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	33.6	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	34.2	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	34.9	0	BX	0	29.460	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	35.5	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	36.2	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	36.8	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	37.5	0	BX	0	29.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	38.1	0	BX	0	29.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	38.8	0	BX	0	29.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	39.4	0	BX	0	29.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	40.0	0	BX	0	29.360	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	40.7	0	BX	0	29.330	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	41.3	0	BX	0	29.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	42.0	0	BX	0	29.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	42.6	0	BX	0	29.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	43.3	0	BX	0	29.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	43.9	0	BX	0	29.360	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	44.6	0	BX	0	29.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	45.2	0	BX	0	28.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	45.8	0	BX	0	28.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	46.5	0	BX	0	28.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	47.1	0	BX	0	28.810	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	47.8	0	BX	0	28.740	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	48.4	0	BX	0	28.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	49.1	0	BX	0	28.370	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	49.7	0	BX	0	28.170	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	50.3	0	BX	0	28.100	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	51.0	0	BX	0	28.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	51.6	0	BX	0	28.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	52.3	0	BX	0	28.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	52.9	0	BX	0	28.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	53.6	0	BX	0	28.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	54.2	0	BX	0	27.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	54.9	0	BX	0	27.880	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	55.5	0	BX	0	27.800	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	56.1	0	BX	0	27.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	56.8	0	BX	0	27.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	57.4	0	BX	0	27.490	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	58.1	0	BX	0	27.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	58.7	0	BX	0	26.830	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	59.4	0	BX	0	26.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	60.0	0	BX	0	26.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	60.6	0	BX	0	25.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	61.3	0	BX	0	25.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	61.9	0	BX	0	25.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	62.6	0	BX	0	25.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	63.2	0	BX	0	25.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	63.9	0	BX	0	25.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	64.5	0	BX	0	25.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	65.1	0	BX	0	25.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	65.8	0	BX	0	25.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	66.4	0	BX	0	25.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	67.1	0	BX	0	25.270	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	67.7	0	BX	0	25.210	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	68.4	0	BX	0	25.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	69.0	0	BX	0	25.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	69.6	0	BX	0	25.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	70.3	0	BX	0	25.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	70.9	0	BX	0	25.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	71.6	0	BX	0	25.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	72.2	0	BX	0	25.080	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	72.9	0	BX	0	25.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	73.5	0	BX	0	25.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	74.1	0	BX	0	24.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	74.8	0	BX	0	24.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	75.4	0	BX	0	24.860	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	76.1	0	BX	0	24.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	76.7	0	BX	0	24.660	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	77.4	0	BX	0	24.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	78.0	0	BX	0	24.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	78.6	0	BX	0	24.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	79.3	0	BX	0	24.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	79.9	0	BX	0	23.860	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	80.6	0	BX	0	23.760	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	81.2	0	BX	0	23.690	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	81.8	0	BX	0	23.640	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	82.5	0	BX	0	23.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	83.1	0	BX	0	23.490	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	83.8	0	BX	0	23.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	84.4	0	BX	0	23.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	85.1	0	BX	0	23.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	85.7	0	BX	0	23.170	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	86.3	0	BX	0	23.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	87.0	0	BX	0	23.080	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	87.6	0	BX	0	23.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	88.3	0	BX	0	23.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	88.9	0	BX	0	23.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	89.5	0	BX	0	22.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	90.2	0	BX	0	22.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	90.8	0	BX	0	22.870	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	91.5	0	BX	0	22.810	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	92.1	0	BX	0	22.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	92.7	0	BX	0	22.720	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	93.4	0	BX	0	22.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	94.0	0	BX	0	22.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	94.7	0	BX	0	22.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	95.3	0	BX	0	22.280	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	96.0	0	BX	0	22.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	96.6	0	BX	0	22.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	97.2	0	BX	0	22.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	97.9	0	BX	0	22.160	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	98.5	0	BX	0	22.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	99.2	0	BX	0	22.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	99.8	0	BX	0	21.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	100.4	0	BX	0	21.740	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	101.1	0	BX	0	21.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	101.7	0	BX	0	21.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	102.4	0	BX	0	21.370	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	103.0	0	BX	0	21.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	103.6	0	BX	0	21.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	104.3	0	BX	0	21.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	104.9	0	BX	0	21.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	105.6	0	BX	0	20.880	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	106.2	0	BX	0	20.650	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	106.8	0	BX	0	20.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	107.5	0	BX	0	20.330	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	108.1	0	BX	0	20.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	108.8	0	BX	0	20.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	109.4	0	BX	0	19.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	110.0	0	BX	0	19.820	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	110.7	0	BX	0	19.730	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	111.3	0	BX	0	19.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	112.0	0	BX	0	19.660	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	112.6	0	BX	0	19.660	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	113.2	0	BX	0	19.580	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	113.9	0	BX	0	19.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	114.5	0	BX	0	19.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	115.2	0	BX	0	19.250	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	115.8	0	BX	0	19.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	116.4	0	BX	0	19.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	117.1	0	BX	0	19.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	117.7	0	BX	0	19.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	118.4	0	BX	0	19.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	119.0	0	BX	0	18.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	119.6	0	BX	0	18.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	120.3	0	BX	0	18.910	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	120.9	0	BX	0	18.880	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	121.5	0	BX	0	18.810	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	122.2	0	BX	0	18.790	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	122.8	0	BX	0	18.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	123.5	0	BX	0	18.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	124.1	0	BX	0	18.740	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	124.7	0	BX	0	18.730	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	125.4	0	BX	0	18.590	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	126.0	0	BX	0	18.460	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	126.7	0	BX	0	18.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	127.3	0	BX	0	18.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	127.9	0	BX	0	18.350	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	128.6	0	BX	0	18.330	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	129.2	0	BX	0	18.330	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	129.9	0	BX	0	18.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	130.5	0	BX	0	18.290	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	131.1	0	BX	0	18.280	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	131.8	0	BX	0	18.250	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	132.4	0	BX	0	18.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	133.0	0	BX	0	18.160	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	133.7	0	BX	0	18.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	134.3	0	BX	0	18.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	135.0	0	BX	0	18.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	135.6	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	136.2	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	136.9	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	137.5	0	BX	0	18.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	138.1	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	138.8	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	139.4	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	140.1	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	140.7	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	141.3	0	BX	0	18.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	142.0	0	BX	0	18.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	142.6	0	BX	0	17.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	143.3	0	BX	0	17.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	143.9	0	BX	0	17.790	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	144.5	0	BX	0	17.720	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	145.2	0	BX	0	17.650	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	145.8	0	BX	0	17.610	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	146.4	0	BX	0	17.580	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	147.1	0	BX	0	17.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	147.7	0	BX	0	17.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	148.3	0	BX	0	17.530	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	149.0	0	BX	0	17.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	149.6	0	BX	0	17.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	150.3	0	BX	0	17.490	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	150.9	0	BX	0	17.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	151.5	0	BX	0	17.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	152.2	0	BX	0	17.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	152.8	0	BX	0	17.490	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	153.4	0	BX	0	17.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	154.1	0	BX	0	17.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	154.7	0	BX	0	17.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	155.4	0	BX	0	17.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	156.0	0	BX	0	17.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	156.6	0	BX	0	17.490	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	157.3	0	BX	0	17.460	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	157.9	0	BX	0	17.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	158.5	0	BX	0	17.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	159.2	0	BX	0	17.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	159.8	0	BX	0	17.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	160.4	0	BX	0	17.400	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	161.1	0	BX	0	17.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	161.7	0	BX	0	17.360	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	162.4	0	BX	0	17.350	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	163.0	0	BX	0	17.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	163.6	0	BX	0	17.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	164.3	0	BX	0	17.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	164.9	0	BX	0	17.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	165.5	0	BX	0	17.290	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	166.2	0	BX	0	17.290	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	166.8	0	BX	0	17.270	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	167.4	0	BX	0	17.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	168.1	0	BX	0	17.210	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	168.7	0	BX	0	17.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	169.4	0	BX	0	17.170	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	170.0	0	BX	0	17.170	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	170.6	0	BX	0	17.140	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	171.3	0	BX	0	17.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	171.9	0	BX	0	17.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	172.5	0	BX	0	17.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	173.2	0	BX	0	17.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	173.8	0	BX	0	17.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	174.4	0	BX	0	17.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	175.1	0	BX	0	17.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	175.7	0	BX	0	17.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	176.3	0	BX	0	17.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	177.0	0	BX	0	17.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	177.6	0	BX	0	17.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	178.3	0	BX	0	16.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	178.9	0	BX	0	16.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	179.5	0	BX	0	16.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	180.2	0	BX	0	16.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	180.8	0	BX	0	16.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	181.4	0	BX	0	16.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	182.1	0	BX	0	16.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	182.7	0	BX	0	16.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	183.3	0	BX	0	16.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	184.0	0	BX	0	16.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	184.6	0	BX	0	16.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	185.2	0	BX	0	16.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	185.9	0	BX	0	16.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	186.5	0	BX	0	16.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	187.1	0	BX	0	16.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	187.8	0	BX	0	16.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	188.4	0	BX	0	16.920	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	189.0	0	BX	0	16.910	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	189.7	0	BX	0	16.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	190.3	0	BX	0	16.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	190.9	0	BX	0	16.870	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	191.6	0	BX	0	16.850	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	192.2	0	BX	0	16.840	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	192.8	0	BX	0	16.820	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	193.5	0	BX	0	16.790	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	194.1	0	BX	0	16.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	194.8	0	BX	0	16.720	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	195.4	0	BX	0	16.690	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	196.0	0	BX	0	16.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	196.7	0	BX	0	16.660	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	197.3	0	BX	0	16.620	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	197.9	0	BX	0	16.620	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	198.6	0	BX	0	16.590	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	199.2	0	BX	0	16.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	199.8	0	BX	0	16.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	200.5	0	BX	0	16.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	201.1	0	BX	0	16.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	201.7	0	BX	0	16.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	202.4	0	BX	0	16.309	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	203.0	0	BX	0	16.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	203.6	0	BX	0	16.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	204.3	0	BX	0	16.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	204.9	0	BX	0	16.280	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	205.5	0	BX	0	16.270	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	206.2	0	BX	0	16.239	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	206.8	0	BX	0	16.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	207.4	0	BX	0	16.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	208.1	0	BX	0	16.160	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	208.7	0	BX	0	16.140	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	209.3	0	BX	0	16.140	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	210.0	0	BX	0	16.129	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	210.6	0	BX	0	16.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	211.2	0	BX	0	16.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	211.9	0	BX	0	16.079	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	212.5	0	BX	0	16.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	213.1	0	BX	0	16.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	213.8	0	BX	0	16.059	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	214.4	0	BX	0	16.059	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	215.0	0	BX	0	16.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	215.7	0	BX	0	16.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	216.3	0	BX	0	16.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	216.9	0	BX	0	15.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	217.6	0	BX	0	15.840	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	218.2	0	BX	0	15.770	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	218.8	0	BX	0	15.730	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	219.4	0	BX	0	15.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	220.1	0	BX	0	15.640	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	220.7	0	BX	0	15.620	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	221.3	0	BX	0	15.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	222.0	0	BX	0	15.590	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	222.6	0	BX	0	15.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	223.2	0	BX	0	15.490	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	223.9	0	BX	0	15.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	224.5	0	BX	0	15.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	225.1	0	BX	0	15.250	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	225.8	0	BX	0	15.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	226.4	0	BX	0	15.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	227.0	0	BX	0	14.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	227.7	0	BX	0	14.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	228.3	0	BX	0	14.870	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	228.9	0	BX	0	14.840	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	229.6	0	BX	0	14.770	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	230.2	0	BX	0	14.720	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	230.8	0	BX	0	14.690	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	231.5	0	BX	0	14.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	232.1	0	BX	0	14.670	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	232.7	0	BX	0	14.660	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	233.3	0	BX	0	14.650	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	234.0	0	BX	0	14.640	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	234.6	0	BX	0	14.630	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	235.2	0	BX	0	14.590	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	235.9	0	BX	0	14.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	236.5	0	BX	0	14.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	237.1	0	BX	0	14.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	237.8	0	BX	0	14.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	238.4	0	BX	0	14.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	239.0	0	BX	0	14.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	239.7	0	BX	0	14.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	240.3	0	BX	0	14.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	240.9	0	BX	0	14.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	241.6	0	BX	0	14.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	242.2	0	BX	0	14.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	242.8	0	BX	0	14.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	243.4	0	BX	0	14.370	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	244.1	0	BX	0	14.360	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	244.7	0	BX	0	14.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	245.3	0	BX	0	14.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	246.0	0	BX	0	14.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	246.6	0	BX	0	14.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	247.2	0	BX	0	14.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	247.9	0	BX	0	14.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	248.5	0	BX	0	14.160	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	249.1	0	BX	0	14.150	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	249.8	0	BX	0	14.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	250.4	0	BX	0	14.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	251.0	0	BX	0	14.080	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	251.6	0	BX	0	14.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	252.3	0	BX	0	14.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	252.9	0	BX	0	14.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	253.5	0	BX	0	14.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	254.2	0	BX	0	13.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	254.8	0	BX	0	13.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	255.4	0	BX	0	13.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	256.1	0	BX	0	13.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	256.7	0	BX	0	13.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	257.3	0	BX	0	13.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	257.9	0	BX	0	13.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	258.6	0	BX	0	13.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	259.2	0	BX	0	13.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	259.8	0	BX	0	13.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	260.5	0	BX	0	13.870	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	261.1	0	BX	0	13.870	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	261.7	0	BX	0	13.830	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	262.3	0	BX	0	13.800	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	263.0	0	BX	0	13.760	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	263.6	0	BX	0	13.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	264.2	0	BX	0	13.730	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	264.9	0	BX	0	13.770	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	265.5	0	BX	0	13.700	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	266.1	0	BX	0	13.680	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	266.8	0	BX	0	13.640	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	267.4	0	BX	0	13.610	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	268.0	0	BX	0	13.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	268.6	0	BX	0	13.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	269.3	0	BX	0	13.580	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	269.9	0	BX	0	13.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	270.5	0	BX	0	13.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	271.2	0	BX	0	13.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	271.8	0	BX	0	13.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	272.4	0	BX	0	13.450	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	273.0	0	BX	0	16.700	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	273.7	0	BX	0	13.430	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	274.3	0	BX	0	13.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	274.9	0	BX	0	13.400	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	275.6	0	BX	0	13.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	276.2	0	BX	0	13.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	276.8	0	BX	0	13.370	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	277.4	0	BX	0	13.360	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	278.1	0	BX	0	13.350	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	278.7	0	BX	0	13.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	279.3	0	BX	0	13.280	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	280.0	0	BX	0	13.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	280.6	0	BX	0	13.250	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	281.2	0	BX	0	13.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	281.8	0	BX	0	13.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	282.5	0	BX	0	13.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	283.1	0	BX	0	13.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	283.7	0	BX	0	13.130	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	284.4	0	BX	0	13.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	285.0	0	BX	0	13.080	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	285.6	0	BX	0	13.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	286.2	0	BX	0	13.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	286.9	0	BX	0	13.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	287.5	0	BX	0	13.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	288.1	0	BX	0	13.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	288.7	0	BX	0	12.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	289.4	0	BX	0	12.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	290.0	0	BX	0	12.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	290.6	0	BX	0	12.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	291.3	0	BX	0	12.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	291.9	0	BX	0	12.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	292.5	0	BX	0	12.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	293.1	0	BX	0	12.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	293.8	0	BX	0	12.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	294.4	0	BX	0	12.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	295.0	0	BX	0	12.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	295.6	0	BX	0	12.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	296.3	0	BX	0	12.910	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	296.9	0	BX	0	12.850	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	297.5	0	BX	0	12.840	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	298.2	0	BX	0	12.810	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	298.8	0	BX	0	12.790	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	299.4	0	BX	0	12.820	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	300.0	0	BX	0	12.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	300.7	0	BX	0	12.740	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	301.3	0	BX	0	12.700	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	301.9	0	BX	0	13.650	
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	302.5	0	BX	0	12.650	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	303.2	0	BX	0	12.630	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	303.8	0	BX	0	12.640	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	304.4	0	BX	0	12.620	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	305.1	0	BX	0	12.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	305.7	0	BX	0	12.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	306.3	0	BX	0	12.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	306.9	0	BX	0	12.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	307.6	0	BX	0	12.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	308.2	0	BX	0	12.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	308.8	0	BX	0	12.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	309.4	0	BX	0	12.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	310.1	0	BX	0	12.530	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	310.7	0	BX	0	12.530	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	311.3	0	BX	0	12.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	311.9	0	BX	0	12.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	312.6	0	BX	0	12.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	313.2	0	BX	0	12.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	313.8	0	BX	0	12.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	314.4	0	BX	0	12.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	315.1	0	BX	0	12.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	315.7	0	BX	0	12.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	316.3	0	BX	0	12.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	316.9	0	BX	0	12.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	317.6	0	BX	0	12.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	318.2	0	BX	0	12.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	318.8	0	BX	0	12.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	319.4	0	BX	0	12.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	320.1	0	BX	0	12.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	320.7	0	BX	0	12.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	321.3	0	BX	0	12.350	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	322.0	0	BX	0	12.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	322.6	0	BX	0	12.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	323.2	0	BX	0	12.290	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	323.8	0	BX	0	12.270	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	324.5	0	BX	0	12.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	325.1	0	BX	0	12.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	325.7	0	BX	0	12.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	326.3	0	BX	0	12.210	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	327.0	0	BX	0	12.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	327.6	0	BX	0	12.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	328.2	0	BX	0	12.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	328.8	0	BX	0	12.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	329.5	0	BX	0	12.160	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	330.1	0	BX	0	12.150	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	330.7	0	BX	0	12.140	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	331.3	0	BX	0	12.130	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	332.0	0	BX	0	12.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	332.6	0	BX	0	12.100	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	333.2	0	BX	0	12.100	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	333.8	0	BX	0	12.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	334.4	0	BX	0	12.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	335.1	0	BX	0	12.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	335.7	0	BX	0	12.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	336.3	0	BX	0	12.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	336.9	0	BX	0	12.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	337.6	0	BX	0	12.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	338.2	0	BX	0	12.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	338.8	0	BX	0	12.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	339.4	0	BX	0	11.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	340.1	0	BX	0	11.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	340.7	0	BX	0	11.980	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	341.3	0	BX	0	11.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	341.9	0	BX	0	11.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	342.6	0	BX	0	11.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	343.2	0	BX	0	11.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	343.8	0	BX	0	11.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	344.4	0	BX	0	11.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	345.1	0	BX	0	11.870	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	345.7	0	BX	0	11.830	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	346.3	0	BX	0	11.790	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	346.9	0	BX	0	11.770	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	347.6	0	BX	0	11.760	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	348.2	0	BX	0	11.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	348.8	0	BX	0	11.740	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	349.4	0	BX	0	11.730	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	350.0	0	BX	0	11.710	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	350.7	0	BX	0	11.710	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	351.3	0	BX	0	11.690	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	351.9	0	BX	0	11.670	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	352.5	0	BX	0	11.660	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	353.2	0	BX	0	11.650	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	353.8	0	BX	0	11.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	354.4	0	BX	0	11.580	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	355.0	0	BX	0	11.580	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	355.7	0	BX	0	11.570	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	356.3	0	BX	0	11.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	356.9	0	BX	0	11.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	357.5	0	BX	0	11.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	358.1	0	BX	0	11.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	358.8	0	BX	0	11.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	359.4	0	BX	0	11.530	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	360.0	0	BX	0	11.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	360.6	0	BX	0	11.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	361.3	0	BX	0	11.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	361.9	0	BX	0	11.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	362.5	0	BX	0	11.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	363.1	0	BX	0	11.510	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	363.8	0	BX	0	11.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	364.4	0	BX	0	11.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	365.0	0	BX	0	11.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	365.6	0	BX	0	11.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	366.2	0	BX	0	11.470	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	366.9	0	BX	0	11.460	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	367.5	0	BX	0	11.460	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	368.1	0	BX	0	11.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	368.7	0	BX	0	11.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	369.4	0	BX	0	11.400	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	370.0	0	BX	0	11.400	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	370.6	0	BX	0	11.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	371.2	0	BX	0	11.390	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	371.8	0	BX	0	11.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	372.5	0	BX	0	11.330	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	373.1	0	BX	0	11.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	373.7	0	BX	0	11.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	374.3	0	BX	0	11.250	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	374.9	0	BX	0	11.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	375.6	0	BX	0	11.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	376.2	0	BX	0	11.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	376.8	0	BX	0	11.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	377.4	0	BX	0	11.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	378.1	0	BX	0	11.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	378.7	0	BX	0	11.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	379.3	0	BX	0	11.230	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	379.9	0	BX	0	11.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	380.5	0	BX	0	11.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	381.2	0	BX	0	11.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	381.8	0	BX	0	11.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	382.4	0	BX	0	11.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	383.0	0	BX	0	11.150	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	383.6	0	BX	0	11.150	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	384.3	0	BX	0	11.140	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	384.9	0	BX	0	11.130	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	385.5	0	BX	0	11.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	386.1	0	BX	0	11.120	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	386.8	0	BX	0	11.110	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	387.4	0	BX	0	11.100	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	388.0	0	BX	0	11.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	388.6	0	BX	0	11.060	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	389.2	0	BX	0	11.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	389.9	0	BX	0	11.020	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	390.5	0	BX	0	11.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	391.1	0	BX	0	11.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	391.7	0	BX	0	11.000	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	392.3	0	BX	0	11.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	393.0	0	BX	0	10.990	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	393.6	0	BX	0	10.960	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	394.2	0	BX	0	10.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	394.8	0	BX	0	10.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	395.4	0	BX	0	10.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	396.1	0	BX	0	10.920	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	396.7	0	BX	0	10.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	397.3	0	BX	0	10.880	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	397.9	0	BX	0	10.850	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	398.5	0	BX	0	10.830	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	399.2	0	BX	0	10.810	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	399.8	0	BX	0	10.800	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	400.4	0	BX	0	10.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	401.0	0	BX	0	10.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	401.6	0	BX	0	10.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	402.3	0	BX	0	10.770	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	402.9	0	BX	0	10.760	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	403.5	0	BX	0	10.760	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	404.1	0	BX	0	10.750	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	404.7	0	BX	0	10.710	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	405.4	0	BX	0	10.670	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	406.0	0	BX	0	10.650	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	406.6	0	BX	0	10.630	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	407.2	0	BX	0	10.610	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	407.8	0	BX	0	10.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	408.5	0	BX	0	10.600	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	409.1	0	BX	0	10.580	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	409.7	0	BX	0	10.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	410.3	0	BX	0	10.560	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	410.9	0	BX	0	10.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	411.6	0	BX	0	10.550	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	412.2	0	BX	0	10.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	412.8	0	BX	0	10.540	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	413.4	0	BX	0	10.530	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	414.0	0	BX	0	10.520	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	414.6	0	BX	0	10.500	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	415.3	0	BX	0	10.480	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	415.9	0	BX	0	10.460	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	416.5	0	BX	0	10.450	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	417.1	0	BX	0	10.440	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	417.7	0	BX	0	10.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	418.4	0	BX	0	10.430	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	419.0	0	BX	0	10.420	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	419.6	0	BX	0	10.410	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	420.2	0	BX	0	10.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	420.8	0	BX	0	10.380	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	421.5	0	BX	0	10.360	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	422.1	0	BX	0	10.350	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	422.7	0	BX	0	10.350	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	423.3	0	BX	0	10.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	423.9	0	BX	0	10.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	424.5	0	BX	0	10.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	425.2	0	BX	0	10.340	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	425.8	0	BX	0	10.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	426.4	0	BX	0	10.320	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	427.0	0	BX	0	10.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	427.6	0	BX	0	10.310	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	428.3	0	BX	0	10.300	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	428.9	0	BX	0	10.290	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	429.5	0	BX	0	10.280	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	430.1	0	BX	0	10.280	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	430.7	0	BX	0	10.260	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	431.3	0	BX	0	10.240	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	432.0	0	BX	0	10.220	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	432.6	0	BX	0	10.210	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	433.2	0	BX	0	10.200	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	433.8	0	BX	0	10.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	434.4	0	BX	0	10.180	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	435.0	0	BX	0	10.190	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	435.7	0	BX	0	10.170	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	436.3	0	BX	0	10.150	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	436.9	0	BX	0	10.140	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	437.5	0	BX	0	10.130	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	438.1	0	BX	0	10.130	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	438.7	0	BX	0	10.100	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	439.4	0	BX	0	10.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	440.0	0	BX	0	10.090	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	440.6	0	BX	0	10.080	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	441.2	0	BX	0	10.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	441.8	0	BX	0	10.070	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	442.5	0	BX	0	10.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	443.1	0	BX	0	10.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	443.7	0	BX	0	10.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	444.3	0	BX	0	10.050	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	444.9	0	BX	0	10.040	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	445.5	0	BX	0	10.030	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	446.2	0	BX	0	10.010	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	446.8	0	BX	0	9.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	447.4	0	BX	0	9.970	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	448.0	0	BX	0	9.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	448.6	0	BX	0	9.950	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	449.2	0	BX	0	9.930	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	449.9	0	BX	0	9.910	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	450.5	0	BX	0	9.900	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	451.1	0	BX	0	9.910	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	451.7	0	BX	0	9.940	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	452.3	0	BX	0	9.910	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	452.9	0	BX	0	9.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	453.6	0	BX	0	9.880	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	454.2	0	BX	0	9.890	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	454.8	0	BX	0	9.860	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	455.4	0	BX	0	9.860	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	456.0	0	BX	0	9.850	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	456.6	0	BX	0	9.850	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	457.2	0	BX	0	9.820	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	457.9	0	BX	0	9.810	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	458.5	0	BX	0	9.790	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	459.1	0	BX	0	9.780	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	459.7	0	BX	0	9.770	0
@657___1992805	001	C	07/20/1992	21:01	110.7833	8.4333	0	460.3	0	BX	0	9.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	0.6	0	BX	0	28.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	1.3	0	BX	0	28.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	1.9	0	BX	0	29.040	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	2.6	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	3.2	0	BX	0	28.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	3.9	0	BX	0	29.010	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	4.5	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	5.2	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	5.8	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	6.5	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	7.1	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	7.8	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	8.4	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	9.1	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	9.7	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	10.3	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	11.0	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	11.6	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	12.3	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	12.9	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	13.6	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	14.2	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	14.9	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	15.5	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	16.2	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	16.8	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	17.5	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	18.1	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	18.7	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	19.4	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	20.0	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	20.7	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	21.3	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	22.0	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	22.6	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	23.3	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	23.9	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	24.6	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	25.2	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	25.9	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	26.5	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	27.1	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	27.8	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	28.4	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	29.1	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	29.7	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	30.4	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	31.0	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	31.7	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	32.3	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	33.0	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	33.6	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	34.2	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	34.9	0	BX	0	29.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	35.5	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	36.2	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	36.8	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	37.5	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	38.1	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	38.8	0	BX	0	29.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	39.4	0	BX	0	29.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	40.0	0	BX	0	29.060	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	40.7	0	BX	0	29.050	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	41.3	0	BX	0	29.060	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	42.0	0	BX	0	29.050	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	42.6	0	BX	0	29.040	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	43.3	0	BX	0	29.030	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	43.9	0	BX	0	29.010	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	44.6	0	BX	0	29.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	45.2	0	BX	0	28.970	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	45.8	0	BX	0	28.950	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	46.5	0	BX	0	28.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	47.1	0	BX	0	28.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	47.8	0	BX	0	28.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	48.4	0	BX	0	28.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	49.1	0	BX	0	28.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	49.7	0	BX	0	28.680	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	50.3	0	BX	0	28.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	51.0	0	BX	0	28.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	51.6	0	BX	0	28.510	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	52.3	0	BX	0	28.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	52.9	0	BX	0	28.420	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	53.6	0	BX	0	28.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	54.2	0	BX	0	28.370	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	54.9	0	BX	0	28.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	55.5	0	BX	0	28.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	56.1	0	BX	0	28.030	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	56.8	0	BX	0	27.870	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	57.4	0	BX	0	27.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	58.1	0	BX	0	27.160	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	58.7	0	BX	0	26.560	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	59.4	0	BX	0	26.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	60.0	0	BX	0	25.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	60.6	0	BX	0	25.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	61.3	0	BX	0	25.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	61.9	0	BX	0	25.110	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	62.6	0	BX	0	24.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	63.2	0	BX	0	24.520	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	63.9	0	BX	0	24.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	64.5	0	BX	0	24.040	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	65.1	0	BX	0	23.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	65.8	0	BX	0	23.690	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	66.4	0	BX	0	23.560	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	67.1	0	BX	0	23.470	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	67.7	0	BX	0	23.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	68.4	0	BX	0	23.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	69.0	0	BX	0	23.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	69.6	0	BX	0	23.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	70.3	0	BX	0	23.150	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	70.9	0	BX	0	23.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	71.6	0	BX	0	23.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	72.2	0	BX	0	23.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	72.9	0	BX	0	23.020	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	73.5	0	BX	0	22.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	74.1	0	BX	0	22.960	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	74.8	0	BX	0	22.930	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	75.4	0	BX	0	22.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	76.1	0	BX	0	22.890	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	76.7	0	BX	0	22.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	77.4	0	BX	0	22.840	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	78.0	0	BX	0	22.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	78.6	0	BX	0	22.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	79.3	0	BX	0	22.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	79.9	0	BX	0	22.680	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	80.6	0	BX	0	22.650	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	81.2	0	BX	0	22.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	81.8	0	BX	0	22.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	82.5	0	BX	0	22.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	83.1	0	BX	0	22.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	83.8	0	BX	0	22.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	84.4	0	BX	0	22.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	85.1	0	BX	0	22.460	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	85.7	0	BX	0	22.430	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	86.3	0	BX	0	22.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	87.0	0	BX	0	22.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	87.6	0	BX	0	22.330	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	88.3	0	BX	0	22.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	88.9	0	BX	0	22.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	89.5	0	BX	0	22.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	90.2	0	BX	0	22.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	90.8	0	BX	0	22.160	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	91.5	0	BX	0	22.140	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	92.1	0	BX	0	22.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	92.7	0	BX	0	22.100	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	93.4	0	BX	0	22.060	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	94.0	0	BX	0	22.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	94.7	0	BX	0	21.950	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	95.3	0	BX	0	21.930	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	96.0	0	BX	0	21.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	96.6	0	BX	0	21.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	97.2	0	BX	0	21.840	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	97.9	0	BX	0	21.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	98.5	0	BX	0	21.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	99.2	0	BX	0	21.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	99.8	0	BX	0	21.750	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	100.4	0	BX	0	21.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	101.1	0	BX	0	21.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	101.7	0	BX	0	21.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	102.4	0	BX	0	21.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	103.0	0	BX	0	21.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	103.6	0	BX	0	21.690	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	104.3	0	BX	0	21.670	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	104.9	0	BX	0	21.640	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	105.6	0	BX	0	21.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	106.2	0	BX	0	21.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	106.8	0	BX	0	21.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	107.5	0	BX	0	21.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	108.1	0	BX	0	21.510	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	108.8	0	BX	0	21.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	109.4	0	BX	0	21.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	110.0	0	BX	0	21.280	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	110.7	0	BX	0	21.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	111.3	0	BX	0	21.250	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	112.0	0	BX	0	21.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	112.6	0	BX	0	21.150	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	113.2	0	BX	0	21.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	113.9	0	BX	0	21.060	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	114.5	0	BX	0	21.010	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	115.2	0	BX	0	20.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	115.8	0	BX	0	20.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	116.4	0	BX	0	20.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	117.1	0	BX	0	20.640	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	117.7	0	BX	0	20.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	118.4	0	BX	0	20.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	119.0	0	BX	0	20.470	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	119.6	0	BX	0	20.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	120.3	0	BX	0	20.430	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	120.9	0	BX	0	20.430	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	121.5	0	BX	0	20.430	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	122.2	0	BX	0	20.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	122.8	0	BX	0	20.310	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	123.5	0	BX	0	20.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	124.1	0	BX	0	20.100	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	124.7	0	BX	0	19.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	125.4	0	BX	0	19.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	126.0	0	BX	0	19.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	126.7	0	BX	0	19.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	127.3	0	BX	0	19.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	127.9	0	BX	0	19.560	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	128.6	0	BX	0	19.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	129.2	0	BX	0	19.460	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	129.9	0	BX	0	19.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	130.5	0	BX	0	19.420	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	131.1	0	BX	0	19.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	131.8	0	BX	0	19.370	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	132.4	0	BX	0	19.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	133.0	0	BX	0	19.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	133.7	0	BX	0	19.230	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	134.3	0	BX	0	19.110	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	135.0	0	BX	0	18.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	135.6	0	BX	0	18.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	136.2	0	BX	0	18.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	136.9	0	BX	0	18.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	137.5	0	BX	0	18.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	138.1	0	BX	0	18.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	138.8	0	BX	0	18.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	139.4	0	BX	0	18.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	140.1	0	BX	0	18.540	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	140.7	0	BX	0	18.460	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	141.3	0	BX	0	18.370	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	142.0	0	BX	0	18.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	142.6	0	BX	0	18.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	143.3	0	BX	0	18.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	143.9	0	BX	0	18.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	144.5	0	BX	0	18.250	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	145.2	0	BX	0	18.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	145.8	0	BX	0	18.240	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	146.4	0	BX	0	18.230	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	147.1	0	BX	0	18.240	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	147.7	0	BX	0	18.230	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	148.3	0	BX	0	18.230	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	149.0	0	BX	0	18.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	149.6	0	BX	0	18.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	150.3	0	BX	0	18.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	150.9	0	BX	0	18.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	151.5	0	BX	0	18.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	152.2	0	BX	0	18.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	152.8	0	BX	0	18.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	153.4	0	BX	0	18.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	154.1	0	BX	0	18.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	154.7	0	BX	0	18.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	155.4	0	BX	0	18.130	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	156.0	0	BX	0	18.110	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	156.6	0	BX	0	18.100	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	157.3	0	BX	0	18.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	157.9	0	BX	0	18.040	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	158.5	0	BX	0	18.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	159.2	0	BX	0	17.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	159.8	0	BX	0	17.970	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	160.4	0	BX	0	17.950	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	161.1	0	BX	0	17.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	161.7	0	BX	0	17.850	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	162.4	0	BX	0	17.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	163.0	0	BX	0	17.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	163.6	0	BX	0	17.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	164.3	0	BX	0	17.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	164.9	0	BX	0	17.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	165.5	0	BX	0	17.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	166.2	0	BX	0	17.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	166.8	0	BX	0	17.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	167.4	0	BX	0	17.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	168.1	0	BX	0	17.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	168.7	0	BX	0	17.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	169.4	0	BX	0	17.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	170.0	0	BX	0	17.680	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	170.6	0	BX	0	17.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	171.3	0	BX	0	17.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	171.9	0	BX	0	17.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	172.5	0	BX	0	17.520	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	173.2	0	BX	0	17.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	173.8	0	BX	0	17.440	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	174.4	0	BX	0	17.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	175.1	0	BX	0	17.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	175.7	0	BX	0	17.310	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	176.3	0	BX	0	17.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	177.0	0	BX	0	17.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	177.6	0	BX	0	16.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	178.3	0	BX	0	16.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	178.9	0	BX	0	16.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	179.5	0	BX	0	16.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	180.2	0	BX	0	16.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	180.8	0	BX	0	16.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	181.4	0	BX	0	16.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	182.1	0	BX	0	16.690	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	182.7	0	BX	0	16.660	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	183.3	0	BX	0	16.640	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	184.0	0	BX	0	16.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	184.6	0	BX	0	16.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	185.2	0	BX	0	16.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	185.9	0	BX	0	16.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	186.5	0	BX	0	16.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	187.1	0	BX	0	16.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	187.8	0	BX	0	16.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	188.4	0	BX	0	16.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	189.0	0	BX	0	16.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	189.7	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	190.3	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	190.9	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	191.6	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	192.2	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	192.8	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	193.5	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	194.1	0	BX	0	16.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	194.8	0	BX	0	16.590	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	195.4	0	BX	0	16.590	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	196.0	0	BX	0	16.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	196.7	0	BX	0	16.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	197.3	0	BX	0	16.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	197.9	0	BX	0	16.560	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	198.6	0	BX	0	16.560	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	199.2	0	BX	0	16.550	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	199.8	0	BX	0	16.550	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	200.5	0	BX	0	16.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	201.1	0	BX	0	16.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	201.7	0	BX	0	16.420	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	202.4	0	BX	0	16.360	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	203.0	0	BX	0	16.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	203.6	0	BX	0	16.239	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	204.3	0	BX	0	16.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	204.9	0	BX	0	16.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	205.5	0	BX	0	16.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	206.2	0	BX	0	16.010	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	206.8	0	BX	0	15.950	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	207.4	0	BX	0	15.890	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	208.1	0	BX	0	15.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	208.7	0	BX	0	15.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	209.3	0	BX	0	15.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	210.0	0	BX	0	15.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	210.6	0	BX	0	15.660	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	211.2	0	BX	0	15.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	211.9	0	BX	0	15.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	212.5	0	BX	0	15.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	213.1	0	BX	0	15.590	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	213.8	0	BX	0	15.550	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	214.4	0	BX	0	15.540	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	215.0	0	BX	0	15.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	215.7	0	BX	0	15.520	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	216.3	0	BX	0	15.520	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	216.9	0	BX	0	15.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	217.6	0	BX	0	15.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	218.2	0	BX	0	15.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	218.8	0	BX	0	15.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	219.4	0	BX	0	15.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	220.1	0	BX	0	15.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	220.7	0	BX	0	15.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	221.3	0	BX	0	15.460	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	222.0	0	BX	0	15.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	222.6	0	BX	0	15.430	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	223.2	0	BX	0	15.370	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	223.9	0	BX	0	15.240	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	224.5	0	BX	0	15.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	225.1	0	BX	0	15.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	225.8	0	BX	0	14.960	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	226.4	0	BX	0	14.930	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	227.0	0	BX	0	14.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	227.7	0	BX	0	14.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	228.3	0	BX	0	14.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	228.9	0	BX	0	14.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	229.6	0	BX	0	14.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	230.2	0	BX	0	14.870	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	230.8	0	BX	0	14.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	231.5	0	BX	0	14.870	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	232.1	0	BX	0	14.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	232.7	0	BX	0	14.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	233.3	0	BX	0	14.850	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	234.0	0	BX	0	14.840	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	234.6	0	BX	0	14.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	235.2	0	BX	0	14.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	235.9	0	BX	0	14.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	236.5	0	BX	0	14.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	237.1	0	BX	0	14.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	237.8	0	BX	0	14.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	238.4	0	BX	0	14.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	239.0	0	BX	0	14.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	239.7	0	BX	0	14.750	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	240.3	0	BX	0	14.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	240.9	0	BX	0	14.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	241.6	0	BX	0	14.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	242.2	0	BX	0	14.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	242.8	0	BX	0	14.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	243.4	0	BX	0	14.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	244.1	0	BX	0	14.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	244.7	0	BX	0	14.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	245.3	0	BX	0	14.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	246.0	0	BX	0	14.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	246.6	0	BX	0	14.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	247.2	0	BX	0	14.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	247.9	0	BX	0	14.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	248.5	0	BX	0	14.660	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	249.1	0	BX	0	14.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	249.8	0	BX	0	14.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	250.4	0	BX	0	14.440	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	251.0	0	BX	0	14.370	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	251.6	0	BX	0	14.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	252.3	0	BX	0	14.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	252.9	0	BX	0	14.340	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	253.5	0	BX	0	14.330	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	254.2	0	BX	0	14.310	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	254.8	0	BX	0	14.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	255.4	0	BX	0	14.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	256.1	0	BX	0	14.250	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	256.7	0	BX	0	14.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	257.3	0	BX	0	14.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	257.9	0	BX	0	14.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	258.6	0	BX	0	14.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	259.2	0	BX	0	14.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	259.8	0	BX	0	14.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	260.5	0	BX	0	14.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	261.1	0	BX	0	14.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	261.7	0	BX	0	14.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	262.3	0	BX	0	14.180	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	263.0	0	BX	0	14.140	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	263.6	0	BX	0	14.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	264.2	0	BX	0	13.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	264.9	0	BX	0	13.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	265.5	0	BX	0	13.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	266.1	0	BX	0	13.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	266.8	0	BX	0	13.680	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	267.4	0	BX	0	13.660	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	268.0	0	BX	0	13.650	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	268.6	0	BX	0	13.640	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	269.3	0	BX	0	13.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	269.9	0	BX	0	13.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	270.5	0	BX	0	13.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	271.2	0	BX	0	13.590	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	271.8	0	BX	0	13.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	272.4	0	BX	0	13.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	273.0	0	BX	0	13.520	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	273.7	0	BX	0	13.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	274.3	0	BX	0	13.470	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	274.9	0	BX	0	13.410	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	275.6	0	BX	0	13.340	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	276.2	0	BX	0	13.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	276.8	0	BX	0	13.180	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	277.4	0	BX	0	13.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	278.1	0	BX	0	13.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	278.7	0	BX	0	13.030	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	279.3	0	BX	0	13.020	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	280.0	0	BX	0	13.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	280.6	0	BX	0	12.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	281.2	0	BX	0	12.970	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	281.8	0	BX	0	12.960	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	282.5	0	BX	0	12.940	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	283.1	0	BX	0	12.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	283.7	0	BX	0	12.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	284.4	0	BX	0	12.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	285.0	0	BX	0	12.640	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	285.6	0	BX	0	12.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	286.2	0	BX	0	12.440	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	286.9	0	BX	0	12.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	287.5	0	BX	0	12.360	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	288.1	0	BX	0	12.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	288.7	0	BX	0	12.330	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	289.4	0	BX	0	12.300	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	290.0	0	BX	0	12.300	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	290.6	0	BX	0	12.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	291.3	0	BX	0	12.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	291.9	0	BX	0	12.240	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	292.5	0	BX	0	12.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	293.1	0	BX	0	12.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	293.8	0	BX	0	12.180	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	294.4	0	BX	0	12.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	295.0	0	BX	0	12.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	295.6	0	BX	0	12.160	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	296.3	0	BX	0	12.150	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	296.9	0	BX	0	12.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	297.5	0	BX	0	12.090	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	298.2	0	BX	0	12.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	298.8	0	BX	0	12.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	299.4	0	BX	0	12.050	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	300.0	0	BX	0	12.040	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	300.7	0	BX	0	12.040	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	301.3	0	BX	0	12.020	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	301.9	0	BX	0	12.010	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	302.5	0	BX	0	12.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	303.2	0	BX	0	11.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	303.8	0	BX	0	11.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	304.4	0	BX	0	11.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	305.1	0	BX	0	11.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	305.7	0	BX	0	11.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	306.3	0	BX	0	11.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	306.9	0	BX	0	11.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	307.6	0	BX	0	11.970	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	308.2	0	BX	0	11.960	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	308.8	0	BX	0	11.950	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	309.4	0	BX	0	11.940	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	310.1	0	BX	0	11.920	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	310.7	0	BX	0	11.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	311.3	0	BX	0	11.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	311.9	0	BX	0	11.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	312.6	0	BX	0	11.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	313.2	0	BX	0	11.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	313.8	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	314.4	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	315.1	0	BX	0	11.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	315.7	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	316.3	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	316.9	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	317.6	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	318.2	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	318.8	0	BX	0	11.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	319.4	0	BX	0	11.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	320.1	0	BX	0	11.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	320.7	0	BX	0	11.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	321.3	0	BX	0	11.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	322.0	0	BX	0	11.640	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	322.6	0	BX	0	11.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	323.2	0	BX	0	11.560	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	323.8	0	BX	0	11.510	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	324.5	0	BX	0	11.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	325.1	0	BX	0	11.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	325.7	0	BX	0	11.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	326.3	0	BX	0	11.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	327.0	0	BX	0	11.330	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	327.6	0	BX	0	11.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	328.2	0	BX	0	11.300	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	328.8	0	BX	0	11.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	329.5	0	BX	0	11.280	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	330.1	0	BX	0	11.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	330.7	0	BX	0	11.260	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	331.3	0	BX	0	11.250	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	332.0	0	BX	0	11.230	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	332.6	0	BX	0	11.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	333.2	0	BX	0	11.180	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	333.8	0	BX	0	11.160	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	334.4	0	BX	0	11.150	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	335.1	0	BX	0	11.140	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	335.7	0	BX	0	11.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	336.3	0	BX	0	11.070	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	336.9	0	BX	0	11.050	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	337.6	0	BX	0	11.030	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	338.2	0	BX	0	11.010	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	338.8	0	BX	0	10.990	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	339.4	0	BX	0	10.960	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	340.1	0	BX	0	10.940	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	340.7	0	BX	0	10.940	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	341.3	0	BX	0	10.930	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	341.9	0	BX	0	10.920	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	342.6	0	BX	0	10.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	343.2	0	BX	0	10.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	343.8	0	BX	0	10.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	344.4	0	BX	0	10.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	345.1	0	BX	0	10.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	345.7	0	BX	0	10.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	346.3	0	BX	0	10.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	346.9	0	BX	0	10.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	347.6	0	BX	0	10.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	348.2	0	BX	0	10.860	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	348.8	0	BX	0	10.850	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	349.4	0	BX	0	10.840	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	350.0	0	BX	0	10.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	350.7	0	BX	0	10.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	351.3	0	BX	0	10.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	351.9	0	BX	0	10.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	352.5	0	BX	0	10.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	353.2	0	BX	0	10.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	353.8	0	BX	0	10.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	354.4	0	BX	0	10.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	355.0	0	BX	0	10.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	355.7	0	BX	0	10.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	356.3	0	BX	0	10.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	356.9	0	BX	0	10.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	357.5	0	BX	0	10.750	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	358.1	0	BX	0	10.730	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	358.8	0	BX	0	10.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	359.4	0	BX	0	10.690	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	360.0	0	BX	0	10.680	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	360.6	0	BX	0	10.660	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	361.3	0	BX	0	10.650	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	361.9	0	BX	0	10.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	362.5	0	BX	0	10.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	363.1	0	BX	0	10.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	363.8	0	BX	0	10.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	364.4	0	BX	0	10.550	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	365.0	0	BX	0	10.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	365.6	0	BX	0	10.520	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	366.2	0	BX	0	10.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	366.9	0	BX	0	10.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	367.5	0	BX	0	10.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	368.1	0	BX	0	10.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	368.7	0	BX	0	10.470	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	369.4	0	BX	0	10.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	370.0	0	BX	0	10.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	370.6	0	BX	0	10.470	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	371.2	0	BX	0	10.470	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	371.8	0	BX	0	10.460	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	372.5	0	BX	0	10.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	373.1	0	BX	0	10.440	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	373.7	0	BX	0	10.430	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	374.3	0	BX	0	10.410	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	374.9	0	BX	0	10.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	375.6	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	376.2	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	376.8	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	377.4	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	378.1	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	378.7	0	BX	0	10.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	379.3	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	379.9	0	BX	0	10.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	380.5	0	BX	0	10.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	381.2	0	BX	0	10.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	381.8	0	BX	0	10.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	382.4	0	BX	0	10.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	383.0	0	BX	0	10.370	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	383.6	0	BX	0	10.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	384.3	0	BX	0	10.330	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	384.9	0	BX	0	10.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	385.5	0	BX	0	10.310	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	386.1	0	BX	0	10.300	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	386.8	0	BX	0	10.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	387.4	0	BX	0	10.290	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	388.0	0	BX	0	10.270	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	388.6	0	BX	0	10.240	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	389.2	0	BX	0	10.230	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	389.9	0	BX	0	10.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	390.5	0	BX	0	10.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	391.1	0	BX	0	10.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	391.7	0	BX	0	10.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	392.3	0	BX	0	10.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	393.0	0	BX	0	10.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	393.6	0	BX	0	10.220	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	394.2	0	BX	0	10.210	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	394.8	0	BX	0	10.200	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	395.4	0	BX	0	10.190	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	396.1	0	BX	0	10.180	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	396.7	0	BX	0	10.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	397.3	0	BX	0	10.170	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	397.9	0	BX	0	10.160	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	398.5	0	BX	0	10.140	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	399.2	0	BX	0	10.140	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	399.8	0	BX	0	10.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	400.4	0	BX	0	10.130	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	401.0	0	BX	0	10.130	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	401.6	0	BX	0	10.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	402.3	0	BX	0	10.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	402.9	0	BX	0	10.130	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	403.5	0	BX	0	10.120	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	404.1	0	BX	0	10.100	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	404.7	0	BX	0	10.080	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	405.4	0	BX	0	10.060	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	406.0	0	BX	0	10.050	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	406.6	0	BX	0	10.050	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	407.2	0	BX	0	10.030	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	407.8	0	BX	0	10.020	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	408.5	0	BX	0	10.000	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	409.1	0	BX	0	9.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	409.7	0	BX	0	9.980	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	410.3	0	BX	0	9.960	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	410.9	0	BX	0	9.950	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	411.6	0	BX	0	9.940	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	412.2	0	BX	0	9.930	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	412.8	0	BX	0	9.920	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	413.4	0	BX	0	9.920	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	414.0	0	BX	0	9.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	414.6	0	BX	0	9.910	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	415.3	0	BX	0	9.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	415.9	0	BX	0	9.900	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	416.5	0	BX	0	9.890	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	417.1	0	BX	0	9.890	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	417.7	0	BX	0	9.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	418.4	0	BX	0	9.890	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	419.0	0	BX	0	9.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	419.6	0	BX	0	9.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	420.2	0	BX	0	9.880	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	420.8	0	BX	0	9.870	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	421.5	0	BX	0	9.870	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	422.1	0	BX	0	9.850	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	422.7	0	BX	0	9.850	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	423.3	0	BX	0	9.850	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	423.9	0	BX	0	9.840	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	424.5	0	BX	0	9.840	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	425.2	0	BX	0	9.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	425.8	0	BX	0	9.830	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	426.4	0	BX	0	9.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	427.0	0	BX	0	9.820	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	427.6	0	BX	0	9.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	428.3	0	BX	0	9.810	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	428.9	0	BX	0	9.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	429.5	0	BX	0	9.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	430.1	0	BX	0	9.800	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	430.7	0	BX	0	9.790	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	431.3	0	BX	0	9.780	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	432.0	0	BX	0	9.770	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	432.6	0	BX	0	9.760	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	433.2	0	BX	0	9.740	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	433.8	0	BX	0	9.720	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	434.4	0	BX	0	9.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	435.0	0	BX	0	9.710	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	435.7	0	BX	0	9.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	436.3	0	BX	0	9.700	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	436.9	0	BX	0	9.660	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	437.5	0	BX	0	9.630	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	438.1	0	BX	0	9.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	438.7	0	BX	0	9.620	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	439.4	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	440.0	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	440.6	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	441.2	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	441.8	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	442.5	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	443.1	0	BX	0	9.610	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	443.7	0	BX	0	9.600	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	444.3	0	BX	0	9.590	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	444.9	0	BX	0	9.580	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	445.5	0	BX	0	9.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	446.2	0	BX	0	9.570	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	446.8	0	BX	0	9.550	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	447.4	0	BX	0	9.540	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	448.0	0	BX	0	9.530	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	448.6	0	BX	0	9.510	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	449.2	0	BX	0	9.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	449.9	0	BX	0	9.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	450.5	0	BX	0	9.500	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	451.1	0	BX	0	9.490	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	451.7	0	BX	0	9.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	452.3	0	BX	0	9.480	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	452.9	0	BX	0	9.450	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	453.6	0	BX	0	9.440	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	454.2	0	BX	0	9.410	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	454.8	0	BX	0	9.400	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	455.4	0	BX	0	9.390	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	456.0	0	BX	0	9.380	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	456.6	0	BX	0	9.360	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	457.2	0	BX	0	9.350	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	457.9	0	BX	0	9.330	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	458.5	0	BX	0	9.320	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	459.1	0	BX	0	9.310	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	459.7	0	BX	0	9.300	0
@657___1992805	002	C	07/21/1992	01:42	110.5333	7.9500	0	460.3	0	BX	0	9.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	0.6	0	BX	0	28.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	1.3	0	BX	0	29.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	1.9	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	2.6	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	3.2	0	BX	0	29.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	3.9	0	BX	0	29.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	4.5	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	5.2	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	5.8	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	6.5	0	BX	0	29.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	7.1	0	BX	0	29.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	7.8	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	8.4	0	BX	0	29.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	9.1	0	BX	0	29.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	9.7	0	BX	0	29.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	10.3	0	BX	0	29.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	11.0	0	BX	0	29.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	11.6	0	BX	0	29.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	12.3	0	BX	0	29.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	12.9	0	BX	0	29.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	13.6	0	BX	0	29.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	14.2	0	BX	0	29.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	14.9	0	BX	0	29.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	15.5	0	BX	0	29.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	16.2	0	BX	0	29.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	16.8	0	BX	0	29.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	17.5	0	BX	0	29.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	18.1	0	BX	0	29.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	18.7	0	BX	0	29.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	19.4	0	BX	0	29.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	20.0	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	20.7	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	21.3	0	BX	0	29.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	22.0	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	22.6	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	23.3	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	23.9	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	24.6	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	25.2	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	25.9	0	BX	0	29.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	26.5	0	BX	0	29.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	27.1	0	BX	0	29.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	27.8	0	BX	0	29.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	28.4	0	BX	0	29.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	29.1	0	BX	0	29.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	29.7	0	BX	0	28.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	30.4	0	BX	0	28.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	31.0	0	BX	0	28.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	31.7	0	BX	0	28.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	32.3	0	BX	0	28.840	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	33.0	0	BX	0	28.760	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	33.6	0	BX	0	28.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	34.2	0	BX	0	28.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	34.9	0	BX	0	28.390	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	35.5	0	BX	0	28.350	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	36.2	0	BX	0	28.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	36.8	0	BX	0	28.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	37.5	0	BX	0	28.320	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	38.1	0	BX	0	28.320	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	38.8	0	BX	0	28.320	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	39.4	0	BX	0	28.310	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	40.0	0	BX	0	28.290	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	40.7	0	BX	0	28.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	41.3	0	BX	0	28.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	42.0	0	BX	0	28.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	42.6	0	BX	0	27.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	43.3	0	BX	0	27.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	43.9	0	BX	0	27.590	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	44.6	0	BX	0	27.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	45.2	0	BX	0	26.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	45.8	0	BX	0	26.840	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	46.5	0	BX	0	26.770	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	47.1	0	BX	0	26.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	47.8	0	BX	0	26.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	48.4	0	BX	0	26.660	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	49.1	0	BX	0	26.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	49.7	0	BX	0	26.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	50.3	0	BX	0	26.290	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	51.0	0	BX	0	26.150	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	51.6	0	BX	0	25.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	52.3	0	BX	0	25.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	52.9	0	BX	0	24.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	53.6	0	BX	0	24.400	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	54.2	0	BX	0	24.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	54.9	0	BX	0	23.870	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	55.5	0	BX	0	23.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	56.1	0	BX	0	23.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	56.8	0	BX	0	23.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	57.4	0	BX	0	23.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	58.1	0	BX	0	23.420	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	58.7	0	BX	0	23.390	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	59.4	0	BX	0	23.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	60.0	0	BX	0	23.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	60.6	0	BX	0	22.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	61.3	0	BX	0	22.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	61.9	0	BX	0	22.830	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	62.6	0	BX	0	22.790	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	63.2	0	BX	0	22.770	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	63.9	0	BX	0	22.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	64.5	0	BX	0	22.620	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	65.1	0	BX	0	22.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	65.8	0	BX	0	22.480	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	66.4	0	BX	0	22.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	67.1	0	BX	0	22.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	67.7	0	BX	0	22.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	68.4	0	BX	0	22.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	69.0	0	BX	0	21.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	69.6	0	BX	0	21.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	70.3	0	BX	0	21.900	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	70.9	0	BX	0	21.880	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	71.6	0	BX	0	21.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	72.2	0	BX	0	21.830	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	72.9	0	BX	0	21.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	73.5	0	BX	0	21.740	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	74.1	0	BX	0	21.720	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	74.8	0	BX	0	21.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	75.4	0	BX	0	21.700	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	76.1	0	BX	0	21.680	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	76.7	0	BX	0	21.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	77.4	0	BX	0	21.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	78.0	0	BX	0	21.610	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	78.6	0	BX	0	21.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	79.3	0	BX	0	21.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	79.9	0	BX	0	21.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	80.6	0	BX	0	21.400	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	81.2	0	BX	0	21.340	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	81.8	0	BX	0	21.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	82.5	0	BX	0	21.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	83.1	0	BX	0	21.240	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	83.8	0	BX	0	21.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	84.4	0	BX	0	21.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	85.1	0	BX	0	21.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	85.7	0	BX	0	21.150	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	86.3	0	BX	0	21.130	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	87.0	0	BX	0	21.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	87.6	0	BX	0	21.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	88.3	0	BX	0	20.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	88.9	0	BX	0	20.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	89.5	0	BX	0	20.800	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	90.2	0	BX	0	20.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	90.8	0	BX	0	20.620	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	91.5	0	BX	0	20.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	92.1	0	BX	0	20.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	92.7	0	BX	0	20.400	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	93.4	0	BX	0	20.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	94.0	0	BX	0	20.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	94.7	0	BX	0	20.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	95.3	0	BX	0	19.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	96.0	0	BX	0	19.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	96.6	0	BX	0	19.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	97.2	0	BX	0	19.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	97.9	0	BX	0	19.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	98.5	0	BX	0	19.450	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	99.2	0	BX	0	19.420	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	99.8	0	BX	0	19.380	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	100.4	0	BX	0	19.290	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	101.1	0	BX	0	19.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	101.7	0	BX	0	19.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	102.4	0	BX	0	19.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	103.0	0	BX	0	19.140	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	103.6	0	BX	0	19.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	104.3	0	BX	0	18.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	104.9	0	BX	0	18.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	105.6	0	BX	0	18.900	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	106.2	0	BX	0	18.870	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	106.8	0	BX	0	18.840	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	107.5	0	BX	0	18.830	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	108.1	0	BX	0	18.810	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	108.8	0	BX	0	18.800	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	109.4	0	BX	0	18.760	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	110.0	0	BX	0	18.700	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	110.7	0	BX	0	18.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	111.3	0	BX	0	18.650	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	112.0	0	BX	0	18.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	112.6	0	BX	0	18.620	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	113.2	0	BX	0	18.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	113.9	0	BX	0	18.590	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	114.5	0	BX	0	18.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	115.2	0	BX	0	18.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	115.8	0	BX	0	18.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	116.4	0	BX	0	18.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	117.1	0	BX	0	18.480	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	117.7	0	BX	0	18.440	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	118.4	0	BX	0	18.390	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	119.0	0	BX	0	18.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	119.6	0	BX	0	18.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	120.3	0	BX	0	18.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	120.9	0	BX	0	18.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	121.5	0	BX	0	18.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	122.2	0	BX	0	18.140	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	122.8	0	BX	0	18.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	123.5	0	BX	0	18.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	124.1	0	BX	0	18.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	124.7	0	BX	0	18.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	125.4	0	BX	0	18.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	126.0	0	BX	0	17.980	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	126.7	0	BX	0	17.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	127.3	0	BX	0	17.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	127.9	0	BX	0	17.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	128.6	0	BX	0	17.820	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	129.2	0	BX	0	17.790	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	129.9	0	BX	0	17.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	130.5	0	BX	0	17.770	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	131.1	0	BX	0	17.690	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	131.8	0	BX	0	17.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	132.4	0	BX	0	17.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	133.0	0	BX	0	17.650	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	133.7	0	BX	0	17.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	134.3	0	BX	0	17.610	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	135.0	0	BX	0	17.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	135.6	0	BX	0	17.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	136.2	0	BX	0	17.470	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	136.9	0	BX	0	17.410	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	137.5	0	BX	0	17.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	138.1	0	BX	0	17.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	138.8	0	BX	0	17.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	139.4	0	BX	0	17.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	140.1	0	BX	0	17.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	140.7	0	BX	0	17.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	141.3	0	BX	0	17.240	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	142.0	0	BX	0	17.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	142.6	0	BX	0	17.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	143.3	0	BX	0	17.120	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	143.9	0	BX	0	17.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	144.5	0	BX	0	16.980	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	145.2	0	BX	0	16.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	145.8	0	BX	0	16.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	146.4	0	BX	0	16.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	147.1	0	BX	0	16.800	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	147.7	0	BX	0	16.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	148.3	0	BX	0	16.650	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	149.0	0	BX	0	16.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	149.6	0	BX	0	16.610	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	150.3	0	BX	0	16.590	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	150.9	0	BX	0	16.590	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	151.5	0	BX	0	16.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	152.2	0	BX	0	16.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	152.8	0	BX	0	16.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	153.4	0	BX	0	16.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	154.1	0	BX	0	16.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	154.7	0	BX	0	16.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	155.4	0	BX	0	16.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	156.0	0	BX	0	16.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	156.6	0	BX	0	16.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	157.3	0	BX	0	16.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	157.9	0	BX	0	16.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	158.5	0	BX	0	16.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	159.2	0	BX	0	16.530	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	159.8	0	BX	0	16.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	160.4	0	BX	0	16.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	161.1	0	BX	0	16.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	161.7	0	BX	0	16.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	162.4	0	BX	0	16.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	163.0	0	BX	0	16.490	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	163.6	0	BX	0	16.480	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	164.3	0	BX	0	16.470	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	164.9	0	BX	0	16.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	165.5	0	BX	0	16.440	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	166.2	0	BX	0	16.430	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	166.8	0	BX	0	16.410	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	167.4	0	BX	0	16.379	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	168.1	0	BX	0	16.329	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	168.7	0	BX	0	16.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	169.4	0	BX	0	16.239	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	170.0	0	BX	0	16.219	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	170.6	0	BX	0	16.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	171.3	0	BX	0	16.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	171.9	0	BX	0	16.110	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	172.5	0	BX	0	16.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	173.2	0	BX	0	16.059	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	173.8	0	BX	0	16.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	174.4	0	BX	0	16.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	175.1	0	BX	0	15.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	175.7	0	BX	0	15.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	176.3	0	BX	0	15.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	177.0	0	BX	0	15.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	177.6	0	BX	0	15.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	178.3	0	BX	0	15.900	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	178.9	0	BX	0	15.880	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	179.5	0	BX	0	15.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	180.2	0	BX	0	15.830	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	180.8	0	BX	0	15.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	181.4	0	BX	0	15.760	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	182.1	0	BX	0	15.730	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	182.7	0	BX	0	15.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	183.3	0	BX	0	15.690	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	184.0	0	BX	0	15.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	184.6	0	BX	0	15.660	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	185.2	0	BX	0	15.650	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	185.9	0	BX	0	15.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	186.5	0	BX	0	15.590	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	187.1	0	BX	0	15.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	187.8	0	BX	0	15.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	188.4	0	BX	0	15.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	189.0	0	BX	0	15.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	189.7	0	BX	0	15.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	190.3	0	BX	0	15.420	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	190.9	0	BX	0	15.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	191.6	0	BX	0	15.340	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	192.2	0	BX	0	15.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	192.8	0	BX	0	15.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	193.5	0	BX	0	15.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	194.1	0	BX	0	15.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	194.8	0	BX	0	15.240	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	195.4	0	BX	0	15.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	196.0	0	BX	0	15.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	196.7	0	BX	0	15.150	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	197.3	0	BX	0	15.130	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	197.9	0	BX	0	15.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	198.6	0	BX	0	15.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	199.2	0	BX	0	15.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	199.8	0	BX	0	15.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	200.5	0	BX	0	15.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	201.1	0	BX	0	15.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	201.7	0	BX	0	15.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	202.4	0	BX	0	15.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	203.0	0	BX	0	15.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	203.6	0	BX	0	15.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	204.3	0	BX	0	15.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	204.9	0	BX	0	14.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	205.5	0	BX	0	14.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	206.2	0	BX	0	14.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	206.8	0	BX	0	14.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	207.4	0	BX	0	14.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	208.1	0	BX	0	14.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	208.7	0	BX	0	14.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	209.3	0	BX	0	14.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	210.0	0	BX	0	14.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	210.6	0	BX	0	14.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	211.2	0	BX	0	14.880	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	211.9	0	BX	0	14.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	212.5	0	BX	0	14.830	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	213.1	0	BX	0	14.800	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	213.8	0	BX	0	14.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	214.4	0	BX	0	14.770	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	215.0	0	BX	0	14.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	215.7	0	BX	0	14.730	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	216.3	0	BX	0	14.690	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	216.9	0	BX	0	14.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	217.6	0	BX	0	14.610	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	218.2	0	BX	0	14.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	218.8	0	BX	0	14.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	219.4	0	BX	0	14.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	220.1	0	BX	0	14.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	220.7	0	BX	0	14.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	221.3	0	BX	0	14.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	222.0	0	BX	0	14.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	222.6	0	BX	0	14.480	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	223.2	0	BX	0	14.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	223.9	0	BX	0	14.450	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	224.5	0	BX	0	14.440	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	225.1	0	BX	0	14.450	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	225.8	0	BX	0	14.410	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	226.4	0	BX	0	14.380	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	227.0	0	BX	0	14.360	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	227.7	0	BX	0	14.340	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	228.3	0	BX	0	14.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	228.9	0	BX	0	14.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	229.6	0	BX	0	14.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	230.2	0	BX	0	14.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	230.8	0	BX	0	14.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	231.5	0	BX	0	14.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	232.1	0	BX	0	14.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	232.7	0	BX	0	14.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	233.3	0	BX	0	14.160	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	234.0	0	BX	0	14.130	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	234.6	0	BX	0	14.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	235.2	0	BX	0	14.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	235.9	0	BX	0	14.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	236.5	0	BX	0	14.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	237.1	0	BX	0	14.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	237.8	0	BX	0	14.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	238.4	0	BX	0	14.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	239.0	0	BX	0	14.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	239.7	0	BX	0	14.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	240.3	0	BX	0	14.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	240.9	0	BX	0	13.980	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	241.6	0	BX	0	13.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	242.2	0	BX	0	13.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	242.8	0	BX	0	13.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	243.4	0	BX	0	13.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	244.1	0	BX	0	13.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	244.7	0	BX	0	13.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	245.3	0	BX	0	13.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	246.0	0	BX	0	13.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	246.6	0	BX	0	13.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	247.2	0	BX	0	13.840	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	247.9	0	BX	0	13.820	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	248.5	0	BX	0	13.800	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	249.1	0	BX	0	13.790	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	249.8	0	BX	0	13.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	250.4	0	BX	0	13.760	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	251.0	0	BX	0	13.760	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	251.6	0	BX	0	13.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	252.3	0	BX	0	13.740	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	252.9	0	BX	0	13.740	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	253.5	0	BX	0	13.720	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	254.2	0	BX	0	13.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	254.8	0	BX	0	13.690	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	255.4	0	BX	0	13.680	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	256.1	0	BX	0	13.660	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	256.7	0	BX	0	13.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	257.3	0	BX	0	13.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	257.9	0	BX	0	13.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	258.6	0	BX	0	13.470	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	259.2	0	BX	0	13.420	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	259.8	0	BX	0	13.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	260.5	0	BX	0	13.340	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	261.1	0	BX	0	13.320	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	261.7	0	BX	0	13.320	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	262.3	0	BX	0	13.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	263.0	0	BX	0	13.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	263.6	0	BX	0	13.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	264.2	0	BX	0	13.240	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	264.9	0	BX	0	13.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	265.5	0	BX	0	13.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	266.1	0	BX	0	13.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	266.8	0	BX	0	13.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	267.4	0	BX	0	13.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	268.0	0	BX	0	13.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	268.6	0	BX	0	13.140	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	269.3	0	BX	0	13.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	269.9	0	BX	0	13.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	270.5	0	BX	0	13.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	271.2	0	BX	0	13.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	271.8	0	BX	0	13.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	272.4	0	BX	0	12.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	273.0	0	BX	0	12.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	273.7	0	BX	0	12.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	274.3	0	BX	0	12.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	274.9	0	BX	0	12.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	275.6	0	BX	0	12.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	276.2	0	BX	0	12.870	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	276.8	0	BX	0	12.810	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	277.4	0	BX	0	12.730	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	278.1	0	BX	0	12.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	278.7	0	BX	0	12.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	279.3	0	BX	0	12.610	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	280.0	0	BX	0	12.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	280.6	0	BX	0	12.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	281.2	0	BX	0	12.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	281.8	0	BX	0	12.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	282.5	0	BX	0	12.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	283.1	0	BX	0	12.530	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	283.7	0	BX	0	12.530	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	284.4	0	BX	0	12.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	285.0	0	BX	0	12.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	285.6	0	BX	0	12.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	286.2	0	BX	0	12.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	286.9	0	BX	0	12.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	287.5	0	BX	0	12.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	288.1	0	BX	0	12.490	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	288.7	0	BX	0	12.470	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	289.4	0	BX	0	12.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	290.0	0	BX	0	12.440	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	290.6	0	BX	0	12.410	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	291.3	0	BX	0	12.380	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	291.9	0	BX	0	12.380	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	292.5	0	BX	0	12.380	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	293.1	0	BX	0	12.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	293.8	0	BX	0	12.360	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	294.4	0	BX	0	12.350	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	295.0	0	BX	0	12.340	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	295.6	0	BX	0	12.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	296.3	0	BX	0	12.310	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	296.9	0	BX	0	12.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	297.5	0	BX	0	12.290	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	298.2	0	BX	0	12.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	298.8	0	BX	0	12.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	299.4	0	BX	0	12.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	300.0	0	BX	0	12.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	300.7	0	BX	0	12.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	301.3	0	BX	0	12.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	301.9	0	BX	0	12.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	302.5	0	BX	0	12.160	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	303.2	0	BX	0	12.140	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	303.8	0	BX	0	12.120	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	304.4	0	BX	0	12.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	305.1	0	BX	0	12.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	305.7	0	BX	0	12.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	306.3	0	BX	0	12.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	306.9	0	BX	0	11.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	307.6	0	BX	0	11.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	308.2	0	BX	0	11.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	308.8	0	BX	0	11.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	309.4	0	BX	0	11.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	310.1	0	BX	0	11.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	310.7	0	BX	0	11.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	311.3	0	BX	0	11.900	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	311.9	0	BX	0	11.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	312.6	0	BX	0	11.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	313.2	0	BX	0	11.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	313.8	0	BX	0	11.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	314.4	0	BX	0	11.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	315.1	0	BX	0	11.830	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	315.7	0	BX	0	11.810	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	316.3	0	BX	0	11.790	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	316.9	0	BX	0	11.770	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	317.6	0	BX	0	11.760	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	318.2	0	BX	0	11.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	318.8	0	BX	0	11.730	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	319.4	0	BX	0	11.720	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	320.1	0	BX	0	11.720	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	320.7	0	BX	0	11.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	321.3	0	BX	0	11.700	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	322.0	0	BX	0	11.700	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	322.6	0	BX	0	11.680	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	323.2	0	BX	0	11.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	323.8	0	BX	0	11.660	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	324.5	0	BX	0	11.650	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	325.1	0	BX	0	11.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	325.7	0	BX	0	11.620	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	326.3	0	BX	0	11.590	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	327.0	0	BX	0	11.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	327.6	0	BX	0	11.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	328.2	0	BX	0	11.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	328.8	0	BX	0	11.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	329.5	0	BX	0	11.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	330.1	0	BX	0	11.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	330.7	0	BX	0	11.430	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	331.3	0	BX	0	11.390	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	332.0	0	BX	0	11.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	332.6	0	BX	0	11.350	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	333.2	0	BX	0	11.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	333.8	0	BX	0	11.310	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	334.4	0	BX	0	11.290	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	335.1	0	BX	0	11.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	335.7	0	BX	0	11.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	336.3	0	BX	0	11.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	336.9	0	BX	0	11.260	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	337.6	0	BX	0	11.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	338.2	0	BX	0	11.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	338.8	0	BX	0	11.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	339.4	0	BX	0	11.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	340.1	0	BX	0	11.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	340.7	0	BX	0	11.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	341.3	0	BX	0	11.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	341.9	0	BX	0	11.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	342.6	0	BX	0	11.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	343.2	0	BX	0	11.160	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	343.8	0	BX	0	11.150	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	344.4	0	BX	0	11.120	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	345.1	0	BX	0	11.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	345.7	0	BX	0	11.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	346.3	0	BX	0	11.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	346.9	0	BX	0	11.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	347.6	0	BX	0	11.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	348.2	0	BX	0	11.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	348.8	0	BX	0	11.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	349.4	0	BX	0	11.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	350.0	0	BX	0	11.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	350.7	0	BX	0	11.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	351.3	0	BX	0	11.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	351.9	0	BX	0	11.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	352.5	0	BX	0	11.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	353.2	0	BX	0	10.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	353.8	0	BX	0	10.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	354.4	0	BX	0	10.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	355.0	0	BX	0	10.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	355.7	0	BX	0	10.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	356.3	0	BX	0	10.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	356.9	0	BX	0	10.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	357.5	0	BX	0	10.920	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	358.1	0	BX	0	10.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	358.8	0	BX	0	10.900	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	359.4	0	BX	0	10.870	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	360.0	0	BX	0	10.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	360.6	0	BX	0	10.840	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	361.3	0	BX	0	10.810	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	361.9	0	BX	0	10.780	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	362.5	0	BX	0	10.750	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	363.1	0	BX	0	10.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	363.8	0	BX	0	10.680	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	364.4	0	BX	0	10.660	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	365.0	0	BX	0	10.650	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	365.6	0	BX	0	10.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	366.2	0	BX	0	10.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	366.9	0	BX	0	10.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	367.5	0	BX	0	10.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	368.1	0	BX	0	10.530	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	368.7	0	BX	0	10.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	369.4	0	BX	0	10.490	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	370.0	0	BX	0	10.490	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	370.6	0	BX	0	10.470	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	371.2	0	BX	0	10.450	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	371.8	0	BX	0	10.430	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	372.5	0	BX	0	10.410	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	373.1	0	BX	0	10.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	373.7	0	BX	0	10.350	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	374.3	0	BX	0	10.320	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	374.9	0	BX	0	10.310	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	375.6	0	BX	0	10.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	376.2	0	BX	0	10.290	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	376.8	0	BX	0	10.280	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	377.4	0	BX	0	10.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	378.1	0	BX	0	10.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	378.7	0	BX	0	10.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	379.3	0	BX	0	10.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	379.9	0	BX	0	10.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	380.5	0	BX	0	10.240	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	381.2	0	BX	0	10.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	381.8	0	BX	0	10.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	382.4	0	BX	0	10.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	383.0	0	BX	0	10.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	383.6	0	BX	0	10.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	384.3	0	BX	0	10.190	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	384.9	0	BX	0	10.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	385.5	0	BX	0	10.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	386.1	0	BX	0	10.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	386.8	0	BX	0	10.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	387.4	0	BX	0	10.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	388.0	0	BX	0	10.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	388.6	0	BX	0	10.160	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	389.2	0	BX	0	10.150	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	389.9	0	BX	0	10.130	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	390.5	0	BX	0	10.130	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	391.1	0	BX	0	10.120	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	391.7	0	BX	0	10.120	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	392.3	0	BX	0	10.110	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	393.0	0	BX	0	10.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	393.6	0	BX	0	10.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	394.2	0	BX	0	10.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	394.8	0	BX	0	10.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	395.4	0	BX	0	10.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	396.1	0	BX	0	10.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	396.7	0	BX	0	10.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	397.3	0	BX	0	10.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	397.9	0	BX	0	10.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	398.5	0	BX	0	10.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	399.2	0	BX	0	10.020	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	399.8	0	BX	0	10.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	400.4	0	BX	0	10.010	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	401.0	0	BX	0	10.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	401.6	0	BX	0	10.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	402.3	0	BX	0	9.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	402.9	0	BX	0	9.990	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	403.5	0	BX	0	9.980	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	404.1	0	BX	0	9.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	404.7	0	BX	0	9.970	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	405.4	0	BX	0	9.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	406.0	0	BX	0	9.960	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	406.6	0	BX	0	9.950	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	407.2	0	BX	0	9.940	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	407.8	0	BX	0	9.930	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	408.5	0	BX	0	9.910	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	409.1	0	BX	0	9.890	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	409.7	0	BX	0	9.870	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	410.3	0	BX	0	9.860	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	410.9	0	BX	0	9.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	411.6	0	BX	0	9.850	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	412.2	0	BX	0	9.840	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	412.8	0	BX	0	9.810	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	413.4	0	BX	0	9.790	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	414.0	0	BX	0	9.770	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	414.6	0	BX	0	9.740	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	415.3	0	BX	0	9.710	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	415.9	0	BX	0	9.670	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	416.5	0	BX	0	9.660	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	417.1	0	BX	0	9.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	417.7	0	BX	0	9.640	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	418.4	0	BX	0	9.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	419.0	0	BX	0	9.630	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	419.6	0	BX	0	9.620	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	420.2	0	BX	0	9.600	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	420.8	0	BX	0	9.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	421.5	0	BX	0	9.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	422.1	0	BX	0	9.580	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	422.7	0	BX	0	9.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	423.3	0	BX	0	9.570	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	423.9	0	BX	0	9.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	424.5	0	BX	0	9.560	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	425.2	0	BX	0	9.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	425.8	0	BX	0	9.550	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	426.4	0	BX	0	9.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	427.0	0	BX	0	9.540	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	427.6	0	BX	0	9.530	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	428.3	0	BX	0	9.520	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	428.9	0	BX	0	9.510	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	429.5	0	BX	0	9.500	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	430.1	0	BX	0	9.490	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	430.7	0	BX	0	9.480	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	431.3	0	BX	0	9.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	432.0	0	BX	0	9.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	432.6	0	BX	0	9.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	433.2	0	BX	0	9.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	433.8	0	BX	0	9.460	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	434.4	0	BX	0	9.450	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	435.0	0	BX	0	9.450	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	435.7	0	BX	0	9.430	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	436.3	0	BX	0	9.400	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	436.9	0	BX	0	9.380	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	437.5	0	BX	0	9.370	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	438.1	0	BX	0	9.360	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	438.7	0	BX	0	9.350	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	439.4	0	BX	0	9.340	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	440.0	0	BX	0	9.330	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	440.6	0	BX	0	9.300	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	441.2	0	BX	0	9.270	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	441.8	0	BX	0	9.250	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	442.5	0	BX	0	9.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	443.1	0	BX	0	9.230	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	443.7	0	BX	0	9.220	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	444.3	0	BX	0	9.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	444.9	0	BX	0	9.210	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	445.5	0	BX	0	9.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	446.2	0	BX	0	9.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	446.8	0	BX	0	9.200	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	447.4	0	BX	0	9.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	448.0	0	BX	0	9.180	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	448.6	0	BX	0	9.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	449.2	0	BX	0	9.170	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	449.9	0	BX	0	9.160	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	450.5	0	BX	0	9.140	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	451.1	0	BX	0	9.130	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	451.7	0	BX	0	9.120	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	452.3	0	BX	0	9.100	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	452.9	0	BX	0	9.090	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	453.6	0	BX	0	9.080	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	454.2	0	BX	0	9.070	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	454.8	0	BX	0	9.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	455.4	0	BX	0	9.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	456.0	0	BX	0	9.060	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	456.6	0	BX	0	9.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	457.2	0	BX	0	9.050	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	457.9	0	BX	0	9.040	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	458.5	0	BX	0	9.030	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	459.1	0	BX	0	9.000	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	459.7	0	BX	0	8.980	0
@657___1992805	003	C	07/21/1992	04:58	110.0833	7.1167	0	460.3	0	BX	0	8.950	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	0.6	0	BX	0	29.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	1.3	0	BX	0	29.47	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	1.9	0	BX	0	29.35	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	2.6	0	BX	0	29.30	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	3.2	0	BX	0	29.28	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	3.9	0	BX	0	29.27	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	4.5	0	BX	0	29.25	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	5.2	0	BX	0	29.23	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	5.8	0	BX	0	29.22	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	6.5	0	BX	0	29.18	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	7.1	0	BX	0	29.16	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	7.8	0	BX	0	29.14	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	8.4	0	BX	0	29.13	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	9.1	0	BX	0	29.12	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	9.7	0	BX	0	29.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	10.3	0	BX	0	29.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	11.0	0	BX	0	29.12	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	11.6	0	BX	0	29.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	12.3	0	BX	0	29.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	12.9	0	BX	0	29.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	13.6	0	BX	0	29.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	14.2	0	BX	0	29.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	14.9	0	BX	0	29.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	15.5	0	BX	0	29.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	16.2	0	BX	0	29.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	16.8	0	BX	0	29.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	17.5	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	18.1	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	18.8	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	19.4	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	20.0	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	20.7	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	21.3	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	22.0	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	22.6	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	23.3	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	23.9	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	24.6	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	25.2	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	25.9	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	26.5	0	BX	0	29.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	27.1	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	27.8	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	28.4	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	29.1	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	29.7	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	30.4	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	31.0	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	31.7	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	32.3	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	33.0	0	BX	0	29.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	33.6	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	34.2	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	34.9	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	35.5	0	BX	0	29.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	36.2	0	BX	0	29.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	36.8	0	BX	0	29.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	37.5	0	BX	0	29.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	38.1	0	BX	0	29.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	38.8	0	BX	0	29.05	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	39.4	0	BX	0	29.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	40.0	0	BX	0	29.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	40.7	0	BX	0	29.02	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	41.3	0	BX	0	29.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	42.0	0	BX	0	29.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	42.6	0	BX	0	28.99	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	43.3	0	BX	0	28.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	43.9	0	BX	0	28.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	44.6	0	BX	0	28.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	45.2	0	BX	0	28.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	45.8	0	BX	0	28.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	46.5	0	BX	0	28.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	47.1	0	BX	0	28.95	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	47.8	0	BX	0	28.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	48.4	0	BX	0	28.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	49.1	0	BX	0	28.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	49.7	0	BX	0	28.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	50.4	0	BX	0	28.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	51.0	0	BX	0	28.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	51.6	0	BX	0	29.00	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	52.3	0	BX	0	29.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	52.9	0	BX	0	29.02	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	53.6	0	BX	0	29.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	54.2	0	BX	0	29.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	54.9	0	BX	0	29.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	55.5	0	BX	0	29.02	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	56.1	0	BX	0	29.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	56.8	0	BX	0	29.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	57.4	0	BX	0	29.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	58.1	0	BX	0	29.00	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	58.7	0	BX	0	28.99	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	59.4	0	BX	0	28.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	60.0	0	BX	0	28.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	60.6	0	BX	0	28.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	61.3	0	BX	0	28.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	61.9	0	BX	0	28.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	62.6	0	BX	0	28.90	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	63.2	0	BX	0	28.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	63.9	0	BX	0	28.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	64.5	0	BX	0	28.81	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	65.1	0	BX	0	28.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	65.8	0	BX	0	28.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	66.4	0	BX	0	28.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	67.1	0	BX	0	28.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	67.7	0	BX	0	28.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	68.4	0	BX	0	28.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	69.0	0	BX	0	28.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	69.6	0	BX	0	28.67	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	70.3	0	BX	0	28.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	70.9	0	BX	0	28.58	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	71.6	0	BX	0	28.43	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	72.2	0	BX	0	28.29	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	72.9	0	BX	0	28.16	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	73.5	0	BX	0	28.00	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	74.1	0	BX	0	27.91	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	74.8	0	BX	0	27.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	75.4	0	BX	0	27.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	76.1	0	BX	0	27.53	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	76.7	0	BX	0	27.41	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	77.4	0	BX	0	27.33	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	78.0	0	BX	0	27.28	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	78.6	0	BX	0	27.18	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	79.3	0	BX	0	27.12	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	79.9	0	BX	0	27.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	80.6	0	BX	0	27.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	81.2	0	BX	0	27.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	81.8	0	BX	0	27.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	82.5	0	BX	0	26.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	83.1	0	BX	0	26.89	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	83.8	0	BX	0	26.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	84.4	0	BX	0	26.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	85.1	0	BX	0	26.72	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	85.7	0	BX	0	26.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	86.3	0	BX	0	26.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	87.0	0	BX	0	26.44	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	87.6	0	BX	0	26.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	88.3	0	BX	0	25.49	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	88.9	0	BX	0	24.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	89.5	0	BX	0	24.61	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	90.2	0	BX	0	24.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	90.8	0	BX	0	24.15	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	91.5	0	BX	0	23.92	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	92.1	0	BX	0	23.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	92.7	0	BX	0	23.62	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	93.4	0	BX	0	23.47	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	94.0	0	BX	0	23.31	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	94.7	0	BX	0	23.18	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	95.3	0	BX	0	23.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	96.0	0	BX	0	23.06	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	96.6	0	BX	0	23.02	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	97.2	0	BX	0	22.95	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	97.9	0	BX	0	22.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	98.5	0	BX	0	22.72	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	99.2	0	BX	0	22.64	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	99.8	0	BX	0	22.58	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	100.4	0	BX	0	22.48	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	101.1	0	BX	0	22.31	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	101.7	0	BX	0	22.19	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	102.4	0	BX	0	22.12	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	103.0	0	BX	0	22.04	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	103.6	0	BX	0	21.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	104.3	0	BX	0	21.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	104.9	0	BX	0	21.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	105.6	0	BX	0	21.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	106.2	0	BX	0	21.54	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	106.8	0	BX	0	21.46	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	107.5	0	BX	0	21.33	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	108.1	0	BX	0	21.20	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	108.8	0	BX	0	21.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	109.4	0	BX	0	20.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	110.0	0	BX	0	20.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	110.7	0	BX	0	20.57	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	111.3	0	BX	0	20.22	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	112.0	0	BX	0	19.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	112.6	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	113.2	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	113.9	0	BX	0	19.64	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	114.5	0	BX	0	19.58	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	115.2	0	BX	0	19.52	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	115.8	0	BX	0	19.48	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	116.4	0	BX	0	19.46	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	117.1	0	BX	0	19.44	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	117.7	0	BX	0	19.41	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	118.4	0	BX	0	19.41	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	119.0	0	BX	0	19.39	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	119.6	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	120.3	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	120.9	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	121.5	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	122.2	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	122.8	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	123.5	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	124.1	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	124.7	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	125.4	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	126.0	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	126.7	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	127.3	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	127.9	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	128.6	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	129.2	0	BX	0	18.87	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	129.9	0	BX	0	19.19	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	130.5	0	BX	0	19.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	131.1	0	BX	0	19.04	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	131.8	0	BX	0	19.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	132.4	0	BX	0	19.00	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	133.0	0	BX	0	18.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	133.7	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	134.3	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	135.0	0	BX	0	18.95	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	135.6	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	136.2	0	BX	0	18.95	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	136.9	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	137.5	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	138.1	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	138.8	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	139.4	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	140.1	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	140.7	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	141.3	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	142.0	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	142.6	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	143.3	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	143.9	0	BX	0	18.93	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	144.5	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	145.2	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	145.8	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	146.4	0	BX	0	18.95	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	147.1	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	147.7	0	BX	0	18.94	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	148.4	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	149.0	0	BX	0	18.95	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	149.6	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	150.3	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	150.9	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	151.5	0	BX	0	18.96	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	152.2	0	BX	0	18.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	152.8	0	BX	0	18.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	153.4	0	BX	0	18.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	154.1	0	BX	0	18.97	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	154.7	0	BX	0	18.98	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	155.4	0	BX	0	18.99	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	156.0	0	BX	0	19.00	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	156.6	0	BX	0	19.00	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	157.3	0	BX	0	19.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	157.9	0	BX	0	19.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	158.5	0	BX	0	19.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	159.2	0	BX	0	19.01	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	159.8	0	BX	0	19.02	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	160.5	0	BX	0	19.02	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	161.1	0	BX	0	19.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	161.7	0	BX	0	19.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	162.4	0	BX	0	19.03	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	163.0	0	BX	0	19.04	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	163.6	0	BX	0	19.05	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	164.3	0	BX	0	19.05	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	164.9	0	BX	0	19.05	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	165.5	0	BX	0	19.05	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	166.2	0	BX	0	19.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	166.8	0	BX	0	19.07	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	167.4	0	BX	0	19.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	168.1	0	BX	0	19.08	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	168.7	0	BX	0	19.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	169.4	0	BX	0	19.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	170.0	0	BX	0	19.09	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	170.6	0	BX	0	19.10	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	171.3	0	BX	0	19.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	171.9	0	BX	0	19.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	172.5	0	BX	0	19.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	173.2	0	BX	0	19.11	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	173.8	0	BX	0	19.12	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	174.4	0	BX	0	19.13	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	175.1	0	BX	0	19.13	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	175.7	0	BX	0	19.14	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	176.3	0	BX	0	19.14	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	177.0	0	BX	0	19.15	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	177.6	0	BX	0	19.16	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	178.3	0	BX	0	19.15	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	178.9	0	BX	0	19.17	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	179.5	0	BX	0	19.16	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	180.2	0	BX	0	19.17	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	180.8	0	BX	0	19.18	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	181.4	0	BX	0	19.18	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	182.1	0	BX	0	19.19	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	182.7	0	BX	0	19.18	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	183.3	0	BX	0	19.19	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	184.0	0	BX	0	19.19	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	184.6	0	BX	0	19.20	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	185.2	0	BX	0	19.21	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	185.9	0	BX	0	19.21	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	186.5	0	BX	0	19.22	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	187.1	0	BX	0	19.23	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	187.8	0	BX	0	19.23	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	188.4	0	BX	0	19.23	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	189.0	0	BX	0	19.23	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	189.7	0	BX	0	19.24	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	190.3	0	BX	0	19.24	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	190.9	0	BX	0	19.25	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	191.6	0	BX	0	19.25	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	192.2	0	BX	0	19.26	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	192.9	0	BX	0	19.26	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	193.5	0	BX	0	19.27	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	194.1	0	BX	0	19.27	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	194.8	0	BX	0	19.28	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	195.4	0	BX	0	19.28	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	196.0	0	BX	0	19.29	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	196.7	0	BX	0	19.29	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	197.3	0	BX	0	19.29	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	197.9	0	BX	0	19.30	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	198.6	0	BX	0	19.30	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	199.2	0	BX	0	19.30	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	199.8	0	BX	0	19.30	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	200.5	0	BX	0	19.30	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	201.1	0	BX	0	19.32	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	201.7	0	BX	0	19.33	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	202.4	0	BX	0	19.33	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	203.0	0	BX	0	19.33	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	203.6	0	BX	0	19.34	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	204.3	0	BX	0	19.34	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	204.9	0	BX	0	19.34	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	205.5	0	BX	0	19.35	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	206.2	0	BX	0	19.35	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	206.8	0	BX	0	19.35	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	207.4	0	BX	0	19.36	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	208.1	0	BX	0	19.36	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	208.7	0	BX	0	19.37	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	209.3	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	210.0	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	210.6	0	BX	0	19.38	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	211.2	0	BX	0	19.39	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	211.9	0	BX	0	19.39	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	212.5	0	BX	0	19.40	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	213.1	0	BX	0	19.40	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	213.8	0	BX	0	19.40	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	214.4	0	BX	0	19.41	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	215.0	0	BX	0	19.40	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	215.7	0	BX	0	19.42	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	216.3	0	BX	0	19.42	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	216.9	0	BX	0	19.42	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	217.6	0	BX	0	19.43	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	218.2	0	BX	0	19.43	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	218.8	0	BX	0	19.43	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	219.4	0	BX	0	19.43	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	220.1	0	BX	0	19.44	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	220.7	0	BX	0	19.44	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	221.3	0	BX	0	19.44	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	222.0	0	BX	0	19.45	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	222.6	0	BX	0	19.45	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	223.2	0	BX	0	19.46	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	223.9	0	BX	0	19.46	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	224.5	0	BX	0	19.46	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	225.1	0	BX	0	19.46	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	225.8	0	BX	0	19.47	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	226.4	0	BX	0	19.47	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	227.0	0	BX	0	19.48	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	227.7	0	BX	0	19.47	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	228.3	0	BX	0	19.48	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	228.9	0	BX	0	19.48	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	229.6	0	BX	0	19.49	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	230.2	0	BX	0	19.49	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	230.8	0	BX	0	19.49	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	231.5	0	BX	0	19.50	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	232.1	0	BX	0	19.50	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	232.7	0	BX	0	19.51	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	233.4	0	BX	0	19.51	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	234.0	0	BX	0	19.51	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	234.6	0	BX	0	19.51	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	235.2	0	BX	0	19.52	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	235.9	0	BX	0	19.52	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	236.5	0	BX	0	19.52	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	237.1	0	BX	0	19.53	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	237.8	0	BX	0	19.53	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	238.4	0	BX	0	19.53	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	239.0	0	BX	0	19.54	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	239.7	0	BX	0	19.54	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	240.3	0	BX	0	19.54	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	240.9	0	BX	0	19.54	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	241.6	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	242.2	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	242.8	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	243.4	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	244.1	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	244.7	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	245.3	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	246.0	0	BX	0	19.57	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	246.6	0	BX	0	19.55	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	247.2	0	BX	0	19.57	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	247.9	0	BX	0	19.57	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	248.5	0	BX	0	19.58	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	249.1	0	BX	0	19.57	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	249.8	0	BX	0	19.58	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	250.4	0	BX	0	19.59	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	251.0	0	BX	0	19.59	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	251.6	0	BX	0	19.59	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	252.3	0	BX	0	19.59	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	252.9	0	BX	0	19.60	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	253.5	0	BX	0	19.59	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	254.2	0	BX	0	19.60	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	254.8	0	BX	0	19.60	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	255.4	0	BX	0	19.61	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	256.1	0	BX	0	19.61	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	256.7	0	BX	0	19.60	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	257.3	0	BX	0	19.62	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	257.9	0	BX	0	19.61	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	258.6	0	BX	0	19.61	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	259.2	0	BX	0	19.62	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	259.8	0	BX	0	19.62	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	260.5	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	261.1	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	261.7	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	262.4	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	263.0	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	263.6	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	264.2	0	BX	0	19.63	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	264.9	0	BX	0	19.64	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	265.5	0	BX	0	19.64	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	266.1	0	BX	0	19.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	266.8	0	BX	0	19.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	267.4	0	BX	0	19.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	268.0	0	BX	0	19.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	268.6	0	BX	0	19.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	269.3	0	BX	0	19.65	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	269.9	0	BX	0	19.66	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	270.5	0	BX	0	19.66	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	271.2	0	BX	0	19.66	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	271.8	0	BX	0	19.66	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	272.4	0	BX	0	19.67	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	273.0	0	BX	0	19.66	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	273.7	0	BX	0	19.67	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	274.3	0	BX	0	19.67	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	274.9	0	BX	0	19.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	275.6	0	BX	0	19.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	276.2	0	BX	0	19.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	276.8	0	BX	0	19.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	277.4	0	BX	0	19.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	278.1	0	BX	0	19.68	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	278.7	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	279.3	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	280.0	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	280.6	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	281.2	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	281.8	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	282.5	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	283.1	0	BX	0	19.69	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	283.7	0	BX	0	19.71	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	284.4	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	285.0	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	285.6	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	286.2	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	286.9	0	BX	0	19.71	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	287.5	0	BX	0	19.71	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	288.1	0	BX	0	19.70	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	288.7	0	BX	0	19.71	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	289.4	0	BX	0	19.71	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	290.0	0	BX	0	19.72	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	290.6	0	BX	0	19.72	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	291.3	0	BX	0	19.72	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	291.9	0	BX	0	19.72	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	292.5	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	293.1	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	293.8	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	294.4	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	295.0	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	295.7	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	296.3	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	296.9	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	297.5	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	298.2	0	BX	0	19.73	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	298.8	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	299.4	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	300.0	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	300.7	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	301.3	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	301.9	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	302.5	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	303.2	0	BX	0	19.74	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	303.8	0	BX	0	19.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	304.4	0	BX	0	19.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	305.1	0	BX	0	19.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	305.7	0	BX	0	19.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	306.3	0	BX	0	19.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	306.9	0	BX	0	19.75	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	307.6	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	308.2	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	308.8	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	309.4	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	310.1	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	310.7	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	311.3	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	311.9	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	312.6	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	313.2	0	BX	0	19.76	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	313.8	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	314.4	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	315.1	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	315.7	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	316.3	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	316.9	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	317.6	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	318.2	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	318.8	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	319.5	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	320.1	0	BX	0	19.77	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	320.7	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	321.3	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	322.0	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	322.6	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	323.2	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	323.8	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	324.5	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	325.1	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	325.7	0	BX	0	19.78	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	326.3	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	327.0	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	327.6	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	328.2	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	328.8	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	329.5	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	330.1	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	330.7	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	331.3	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	332.0	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	332.6	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	333.2	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	333.8	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	334.5	0	BX	0	19.79	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	335.1	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	335.7	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	336.3	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	336.9	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	337.6	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	338.2	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	338.8	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	339.4	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	340.1	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	340.7	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	341.3	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	341.9	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	342.6	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	343.2	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	343.8	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	344.4	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	345.1	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	345.7	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	346.3	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	346.9	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	347.6	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	348.2	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	348.8	0	BX	0	19.80	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	349.4	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	350.0	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	350.7	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	351.3	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	351.9	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	352.5	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	353.2	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	353.8	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	354.4	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	355.0	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	355.7	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	356.3	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	356.9	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	357.5	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	358.1	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	358.8	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	359.4	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	360.0	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	360.6	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	361.3	0	BX	0	19.82	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	361.9	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	362.5	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	363.1	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	363.8	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	364.4	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	365.0	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	365.6	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	366.2	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	366.9	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	367.5	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	368.1	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	368.7	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	369.4	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	370.0	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	370.6	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	371.2	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	371.8	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	372.5	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	373.1	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	373.7	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	374.3	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	375.0	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	375.6	0	BX	0	19.83	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	376.2	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	376.8	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	377.4	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	378.1	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	378.7	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	379.3	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	379.9	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	380.5	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	381.2	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	381.8	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	382.4	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	383.0	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	383.6	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	384.3	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	384.9	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	385.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	386.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	386.8	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	387.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	388.0	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	388.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	389.2	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	389.9	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	390.5	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	391.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	391.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	392.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	393.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	393.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	394.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	394.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	395.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	396.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	396.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	397.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	397.9	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	398.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	399.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	399.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	400.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	401.0	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	401.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	402.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	402.9	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	403.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	404.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	404.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	405.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	406.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	406.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	407.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	407.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	408.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	409.1	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	409.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	410.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	410.9	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	411.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	412.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	412.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	413.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	414.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	414.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	415.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	415.9	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	416.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	417.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	417.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	418.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	419.0	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	419.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	420.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	420.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	421.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	422.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	422.7	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	423.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	423.9	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	424.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	425.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	425.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	426.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	427.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	427.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	428.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	428.9	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	429.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	430.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	430.7	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	431.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	432.0	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	432.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	433.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	433.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	434.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	435.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	435.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	436.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	436.9	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	437.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	438.1	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	438.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	439.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	440.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	440.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	441.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	441.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	442.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	443.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	443.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	444.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	444.9	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	445.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	446.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	446.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	447.4	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	448.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	448.6	0	BX	0	19.86	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	449.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	449.9	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	450.5	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	451.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	451.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	452.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	452.9	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	453.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	454.2	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	454.8	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	455.4	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	456.0	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	456.6	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	457.3	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	457.9	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	458.5	0	BX	0	19.84	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	459.1	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	459.7	0	BX	0	19.85	0
@657___1993806	001	C	10/06/1993	07:37	111.1667	5.2481	0	460.3	0	BX	0	19.84	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	0.6	0	BX	0	28.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	1.3	0	BX	0	29.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	1.9	0	BX	0	28.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	2.6	0	BX	0	28.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	3.2	0	BX	0	28.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	3.9	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	4.5	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	5.2	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	5.8	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	6.5	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	7.1	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	7.8	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	8.4	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	9.1	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	9.7	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	10.3	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	11.0	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	11.6	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	12.3	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	12.9	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	13.6	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	14.2	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	14.9	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	15.5	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	16.2	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	16.8	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	17.5	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	18.1	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	18.8	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	19.4	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	20.0	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	20.7	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	21.3	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	22.0	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	22.6	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	23.3	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	23.9	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	24.6	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	25.2	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	25.9	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	26.5	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	27.1	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	27.8	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	28.4	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	29.1	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	29.7	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	30.4	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	31.0	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	31.7	0	BX	0	29.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	32.3	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	33.0	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	33.6	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	34.2	0	BX	0	29.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	34.9	0	BX	0	29.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	35.5	0	BX	0	29.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	36.2	0	BX	0	29.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	36.8	0	BX	0	29.060	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	37.5	0	BX	0	29.060	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	38.1	0	BX	0	29.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	38.8	0	BX	0	29.060	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	39.4	0	BX	0	29.060	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	40.0	0	BX	0	29.040	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	40.7	0	BX	0	29.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	41.3	0	BX	0	29.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	42.0	0	BX	0	28.970	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	42.6	0	BX	0	28.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	43.3	0	BX	0	28.950	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	43.9	0	BX	0	28.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	44.6	0	BX	0	28.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	45.2	0	BX	0	28.880	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	45.8	0	BX	0	28.850	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	46.5	0	BX	0	28.840	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	47.1	0	BX	0	28.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	47.8	0	BX	0	28.810	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	48.4	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	49.1	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	49.7	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	50.4	0	BX	0	28.790	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	51.0	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	51.6	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	52.3	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	52.9	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	53.6	0	BX	0	28.800	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	54.2	0	BX	0	28.820	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	54.9	0	BX	0	28.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	55.5	0	BX	0	28.840	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	56.1	0	BX	0	28.840	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	56.8	0	BX	0	28.850	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	57.4	0	BX	0	28.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	58.1	0	BX	0	28.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	58.7	0	BX	0	28.880	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	59.4	0	BX	0	28.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	60.0	0	BX	0	28.880	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	60.6	0	BX	0	28.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	61.3	0	BX	0	28.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	61.9	0	BX	0	28.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	62.6	0	BX	0	28.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	63.2	0	BX	0	28.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	63.9	0	BX	0	28.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	64.5	0	BX	0	28.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	65.1	0	BX	0	28.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	65.8	0	BX	0	28.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	66.4	0	BX	0	28.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	67.1	0	BX	0	28.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	67.7	0	BX	0	28.770	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	68.4	0	BX	0	28.710	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	69.0	0	BX	0	28.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	69.6	0	BX	0	28.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	70.3	0	BX	0	28.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	70.9	0	BX	0	28.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	71.6	0	BX	0	28.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	72.2	0	BX	0	28.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	72.9	0	BX	0	28.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	73.5	0	BX	0	28.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	74.1	0	BX	0	28.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	74.8	0	BX	0	28.120	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	75.4	0	BX	0	28.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	76.1	0	BX	0	28.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	76.7	0	BX	0	28.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	77.4	0	BX	0	28.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	78.0	0	BX	0	27.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	78.6	0	BX	0	27.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	79.3	0	BX	0	27.380	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	79.9	0	BX	0	27.240	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	80.6	0	BX	0	27.120	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	81.2	0	BX	0	27.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	81.8	0	BX	0	26.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	82.5	0	BX	0	26.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	83.1	0	BX	0	26.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	83.8	0	BX	0	26.380	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	84.4	0	BX	0	26.300	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	85.1	0	BX	0	26.240	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	85.7	0	BX	0	26.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	86.3	0	BX	0	26.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	87.0	0	BX	0	26.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	87.6	0	BX	0	25.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	88.3	0	BX	0	25.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	88.9	0	BX	0	25.820	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	89.5	0	BX	0	25.690	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	90.2	0	BX	0	25.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	90.8	0	BX	0	25.380	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	91.5	0	BX	0	25.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	92.1	0	BX	0	25.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	92.7	0	BX	0	25.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	93.4	0	BX	0	24.950	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	94.0	0	BX	0	24.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	94.7	0	BX	0	24.040	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	95.3	0	BX	0	23.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	96.0	0	BX	0	23.600	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	96.6	0	BX	0	23.280	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	97.2	0	BX	0	23.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	97.9	0	BX	0	23.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	98.5	0	BX	0	22.860	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	99.2	0	BX	0	22.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	99.8	0	BX	0	22.670	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	100.4	0	BX	0	22.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	101.1	0	BX	0	22.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	101.7	0	BX	0	22.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	102.4	0	BX	0	22.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	103.0	0	BX	0	22.350	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	103.6	0	BX	0	22.230	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	104.3	0	BX	0	21.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	104.9	0	BX	0	21.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	105.6	0	BX	0	21.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	106.2	0	BX	0	21.360	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	106.8	0	BX	0	21.270	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	107.5	0	BX	0	21.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	108.1	0	BX	0	21.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	108.8	0	BX	0	21.080	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	109.4	0	BX	0	20.950	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	110.0	0	BX	0	20.820	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	110.7	0	BX	0	20.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	111.3	0	BX	0	20.710	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	112.0	0	BX	0	20.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	112.6	0	BX	0	20.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	113.2	0	BX	0	20.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	113.9	0	BX	0	20.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	114.5	0	BX	0	20.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	115.2	0	BX	0	20.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	115.8	0	BX	0	20.160	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	116.4	0	BX	0	20.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	117.1	0	BX	0	19.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	117.7	0	BX	0	19.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	118.4	0	BX	0	19.720	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	119.0	0	BX	0	19.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	119.6	0	BX	0	19.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	120.3	0	BX	0	19.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	120.9	0	BX	0	19.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	121.5	0	BX	0	19.360	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	122.2	0	BX	0	19.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	122.8	0	BX	0	19.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	123.5	0	BX	0	19.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	124.1	0	BX	0	19.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	124.7	0	BX	0	19.080	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	125.4	0	BX	0	19.040	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	126.0	0	BX	0	18.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	126.7	0	BX	0	18.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	127.3	0	BX	0	18.770	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	127.9	0	BX	0	18.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	128.6	0	BX	0	18.620	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	129.2	0	BX	0	18.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	129.9	0	BX	0	18.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	130.5	0	BX	0	18.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	131.1	0	BX	0	18.370	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	131.8	0	BX	0	18.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	132.4	0	BX	0	18.270	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	133.0	0	BX	0	18.240	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	133.7	0	BX	0	18.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	134.3	0	BX	0	18.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	135.0	0	BX	0	18.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	135.6	0	BX	0	18.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	136.2	0	BX	0	18.090	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	136.9	0	BX	0	18.060	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	137.5	0	BX	0	18.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	138.1	0	BX	0	17.970	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	138.8	0	BX	0	17.940	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	139.4	0	BX	0	17.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	140.1	0	BX	0	17.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	140.7	0	BX	0	17.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	141.3	0	BX	0	17.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	142.0	0	BX	0	17.790	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	142.6	0	BX	0	17.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	143.3	0	BX	0	17.740	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	143.9	0	BX	0	17.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	144.5	0	BX	0	17.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	145.2	0	BX	0	17.610	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	145.8	0	BX	0	17.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	146.4	0	BX	0	17.540	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	147.1	0	BX	0	17.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	147.7	0	BX	0	17.500	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	148.4	0	BX	0	17.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	149.0	0	BX	0	17.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	149.6	0	BX	0	17.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	150.3	0	BX	0	17.350	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	150.9	0	BX	0	17.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	151.5	0	BX	0	17.310	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	152.2	0	BX	0	17.300	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	152.8	0	BX	0	17.280	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	153.4	0	BX	0	17.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	154.1	0	BX	0	17.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	154.7	0	BX	0	17.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	155.4	0	BX	0	17.240	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	156.0	0	BX	0	17.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	156.6	0	BX	0	17.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	157.3	0	BX	0	17.170	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	157.9	0	BX	0	17.120	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	158.5	0	BX	0	17.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	159.2	0	BX	0	17.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	159.8	0	BX	0	16.970	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	160.5	0	BX	0	16.950	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	161.1	0	BX	0	16.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	161.7	0	BX	0	16.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	162.4	0	BX	0	16.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	163.0	0	BX	0	16.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	163.6	0	BX	0	16.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	164.3	0	BX	0	16.850	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	164.9	0	BX	0	16.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	165.5	0	BX	0	16.810	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	166.2	0	BX	0	16.770	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	166.8	0	BX	0	16.730	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	167.4	0	BX	0	16.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	168.1	0	BX	0	16.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	168.7	0	BX	0	16.600	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	169.4	0	BX	0	16.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	170.0	0	BX	0	16.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	170.6	0	BX	0	16.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	171.3	0	BX	0	16.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	171.9	0	BX	0	16.490	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	172.5	0	BX	0	16.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	173.2	0	BX	0	16.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	173.8	0	BX	0	16.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	174.4	0	BX	0	16.360	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	175.1	0	BX	0	16.309	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	175.7	0	BX	0	16.280	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	176.3	0	BX	0	16.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	177.0	0	BX	0	16.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	177.6	0	BX	0	16.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	178.3	0	BX	0	16.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	178.9	0	BX	0	16.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	179.5	0	BX	0	16.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	180.2	0	BX	0	16.239	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	180.8	0	BX	0	16.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	181.4	0	BX	0	16.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	182.1	0	BX	0	16.149	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	182.7	0	BX	0	16.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	183.3	0	BX	0	16.129	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	184.0	0	BX	0	16.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	184.6	0	BX	0	16.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	185.2	0	BX	0	16.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	185.9	0	BX	0	16.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	186.5	0	BX	0	16.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	187.1	0	BX	0	16.079	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	187.8	0	BX	0	16.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	188.4	0	BX	0	16.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	189.0	0	BX	0	15.980	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	189.7	0	BX	0	15.970	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	190.3	0	BX	0	15.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	190.9	0	BX	0	15.930	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	191.6	0	BX	0	15.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	192.2	0	BX	0	15.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	192.9	0	BX	0	15.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	193.5	0	BX	0	15.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	194.1	0	BX	0	15.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	194.8	0	BX	0	15.730	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	195.4	0	BX	0	15.710	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	196.0	0	BX	0	15.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	196.7	0	BX	0	15.660	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	197.3	0	BX	0	15.610	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	197.9	0	BX	0	15.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	198.6	0	BX	0	15.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	199.2	0	BX	0	15.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	199.8	0	BX	0	15.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	200.5	0	BX	0	15.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	201.1	0	BX	0	15.500	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	201.7	0	BX	0	15.490	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	202.4	0	BX	0	15.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	203.0	0	BX	0	15.450	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	203.6	0	BX	0	15.450	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	204.3	0	BX	0	15.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	204.9	0	BX	0	15.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	205.5	0	BX	0	15.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	206.2	0	BX	0	15.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	206.8	0	BX	0	15.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	207.4	0	BX	0	15.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	208.1	0	BX	0	15.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	208.7	0	BX	0	15.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	209.3	0	BX	0	14.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	210.0	0	BX	0	14.950	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	210.6	0	BX	0	14.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	211.2	0	BX	0	14.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	211.9	0	BX	0	14.840	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	212.5	0	BX	0	14.790	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	213.1	0	BX	0	14.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	213.8	0	BX	0	14.730	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	214.4	0	BX	0	14.690	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	215.0	0	BX	0	14.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	215.7	0	BX	0	14.640	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	216.3	0	BX	0	14.610	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	216.9	0	BX	0	14.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	217.6	0	BX	0	14.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	218.2	0	BX	0	14.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	218.8	0	BX	0	14.350	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	219.4	0	BX	0	14.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	220.1	0	BX	0	14.300	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	220.7	0	BX	0	14.280	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	221.3	0	BX	0	14.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	222.0	0	BX	0	14.230	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	222.6	0	BX	0	14.200	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	223.2	0	BX	0	14.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	223.9	0	BX	0	14.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	224.5	0	BX	0	14.120	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	225.1	0	BX	0	14.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	225.8	0	BX	0	14.090	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	226.4	0	BX	0	14.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	227.0	0	BX	0	14.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	227.7	0	BX	0	14.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	228.3	0	BX	0	14.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	228.9	0	BX	0	14.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	229.6	0	BX	0	14.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	230.2	0	BX	0	14.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	230.8	0	BX	0	13.980	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	231.5	0	BX	0	13.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	232.1	0	BX	0	13.930	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	232.7	0	BX	0	13.850	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	233.4	0	BX	0	13.810	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	234.0	0	BX	0	13.790	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	234.6	0	BX	0	13.770	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	235.2	0	BX	0	13.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	235.9	0	BX	0	13.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	236.5	0	BX	0	13.720	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	237.1	0	BX	0	13.700	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	237.8	0	BX	0	13.670	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	238.4	0	BX	0	13.610	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	239.0	0	BX	0	13.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	239.7	0	BX	0	13.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	240.3	0	BX	0	13.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	240.9	0	BX	0	13.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	241.6	0	BX	0	13.500	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	242.2	0	BX	0	13.490	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	242.8	0	BX	0	13.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	243.4	0	BX	0	13.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	244.1	0	BX	0	13.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	244.7	0	BX	0	13.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	245.3	0	BX	0	13.450	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	246.0	0	BX	0	13.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	246.6	0	BX	0	13.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	247.2	0	BX	0	13.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	247.9	0	BX	0	13.400	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	248.5	0	BX	0	13.380	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	249.1	0	BX	0	13.350	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	249.8	0	BX	0	13.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	250.4	0	BX	0	13.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	251.0	0	BX	0	13.310	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	251.6	0	BX	0	13.280	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	252.3	0	BX	0	13.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	252.9	0	BX	0	13.240	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	253.5	0	BX	0	13.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	254.2	0	BX	0	13.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	254.8	0	BX	0	13.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	255.4	0	BX	0	13.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	256.1	0	BX	0	13.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	256.7	0	BX	0	13.090	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	257.3	0	BX	0	13.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	257.9	0	BX	0	13.060	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	258.6	0	BX	0	13.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	259.2	0	BX	0	13.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	259.8	0	BX	0	13.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	260.5	0	BX	0	13.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	261.1	0	BX	0	12.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	261.7	0	BX	0	12.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	262.4	0	BX	0	12.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	263.0	0	BX	0	12.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	263.6	0	BX	0	12.880	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	264.2	0	BX	0	12.860	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	264.9	0	BX	0	12.850	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	265.5	0	BX	0	12.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	266.1	0	BX	0	12.810	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	266.8	0	BX	0	12.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	267.4	0	BX	0	12.740	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	268.0	0	BX	0	12.730	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	268.6	0	BX	0	12.710	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	269.3	0	BX	0	12.700	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	269.9	0	BX	0	12.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	270.5	0	BX	0	12.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	271.2	0	BX	0	12.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	271.8	0	BX	0	12.610	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	272.4	0	BX	0	12.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	273.0	0	BX	0	12.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	273.7	0	BX	0	12.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	274.3	0	BX	0	12.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	274.9	0	BX	0	12.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	275.6	0	BX	0	12.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	276.2	0	BX	0	12.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	276.8	0	BX	0	12.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	277.4	0	BX	0	12.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	278.1	0	BX	0	12.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	278.7	0	BX	0	12.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	279.3	0	BX	0	12.460	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	280.0	0	BX	0	12.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	280.6	0	BX	0	12.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	281.2	0	BX	0	12.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	281.8	0	BX	0	12.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	282.5	0	BX	0	12.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	283.1	0	BX	0	12.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	283.7	0	BX	0	12.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	284.4	0	BX	0	12.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	285.0	0	BX	0	12.400	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	285.6	0	BX	0	12.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	286.2	0	BX	0	12.370	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	286.9	0	BX	0	12.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	287.5	0	BX	0	12.300	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	288.1	0	BX	0	12.270	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	288.7	0	BX	0	12.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	289.4	0	BX	0	12.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	290.0	0	BX	0	12.230	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	290.6	0	BX	0	12.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	291.3	0	BX	0	12.200	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	291.9	0	BX	0	12.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	292.5	0	BX	0	12.160	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	293.1	0	BX	0	12.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	293.8	0	BX	0	12.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	294.4	0	BX	0	12.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	295.0	0	BX	0	12.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	295.7	0	BX	0	12.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	296.3	0	BX	0	12.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	296.9	0	BX	0	12.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	297.5	0	BX	0	12.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	298.2	0	BX	0	12.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	298.8	0	BX	0	11.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	299.4	0	BX	0	11.980	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	300.0	0	BX	0	11.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	300.7	0	BX	0	11.950	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	301.3	0	BX	0	11.930	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	301.9	0	BX	0	11.920	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	302.5	0	BX	0	11.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	303.2	0	BX	0	11.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	303.8	0	BX	0	11.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	304.4	0	BX	0	11.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	305.1	0	BX	0	11.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	305.7	0	BX	0	11.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	306.3	0	BX	0	11.860	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	306.9	0	BX	0	11.830	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	307.6	0	BX	0	11.810	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	308.2	0	BX	0	11.790	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	308.8	0	BX	0	11.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	309.4	0	BX	0	11.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	310.1	0	BX	0	11.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	310.7	0	BX	0	11.730	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	311.3	0	BX	0	11.720	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	311.9	0	BX	0	11.720	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	312.6	0	BX	0	11.700	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	313.2	0	BX	0	11.710	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	313.8	0	BX	0	11.670	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	314.4	0	BX	0	11.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	315.1	0	BX	0	11.620	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	315.7	0	BX	0	11.610	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	316.3	0	BX	0	11.600	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	316.9	0	BX	0	11.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	317.6	0	BX	0	11.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	318.2	0	BX	0	11.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	318.8	0	BX	0	11.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	319.5	0	BX	0	11.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	320.1	0	BX	0	11.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	320.7	0	BX	0	11.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	321.3	0	BX	0	11.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	322.0	0	BX	0	11.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	322.6	0	BX	0	11.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	323.2	0	BX	0	11.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	323.8	0	BX	0	11.540	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	324.5	0	BX	0	11.540	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	325.1	0	BX	0	11.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	325.7	0	BX	0	11.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	326.3	0	BX	0	11.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	327.0	0	BX	0	11.500	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	327.6	0	BX	0	11.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	328.2	0	BX	0	11.460	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	328.8	0	BX	0	11.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	329.5	0	BX	0	11.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	330.1	0	BX	0	11.370	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	330.7	0	BX	0	11.340	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	331.3	0	BX	0	11.310	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	332.0	0	BX	0	11.290	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	332.6	0	BX	0	11.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	333.2	0	BX	0	11.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	333.8	0	BX	0	11.230	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	334.5	0	BX	0	11.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	335.1	0	BX	0	11.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	335.7	0	BX	0	11.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	336.3	0	BX	0	11.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	336.9	0	BX	0	11.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	337.6	0	BX	0	11.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	338.2	0	BX	0	11.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	338.8	0	BX	0	11.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	339.4	0	BX	0	11.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	340.1	0	BX	0	11.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	340.7	0	BX	0	11.170	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	341.3	0	BX	0	11.170	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	341.9	0	BX	0	11.170	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	342.6	0	BX	0	11.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	343.2	0	BX	0	11.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	343.8	0	BX	0	11.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	344.4	0	BX	0	11.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	345.1	0	BX	0	11.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	345.7	0	BX	0	11.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	346.3	0	BX	0	11.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	346.9	0	BX	0	11.120	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	347.6	0	BX	0	11.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	348.2	0	BX	0	11.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	348.8	0	BX	0	11.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	349.4	0	BX	0	11.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	350.0	0	BX	0	11.090	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	350.7	0	BX	0	11.080	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	351.3	0	BX	0	11.070	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	351.9	0	BX	0	11.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	352.5	0	BX	0	11.030	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	353.2	0	BX	0	11.010	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	353.8	0	BX	0	11.000	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	354.4	0	BX	0	10.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	355.0	0	BX	0	10.970	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	355.7	0	BX	0	10.940	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	356.3	0	BX	0	10.910	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	356.9	0	BX	0	10.890	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	357.5	0	BX	0	10.870	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	358.1	0	BX	0	10.860	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	358.8	0	BX	0	10.840	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	359.4	0	BX	0	10.820	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	360.0	0	BX	0	10.790	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	360.6	0	BX	0	10.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	361.3	0	BX	0	10.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	361.9	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	362.5	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	363.1	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	363.8	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	364.4	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	365.0	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	365.6	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	366.2	0	BX	0	10.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	366.9	0	BX	0	10.740	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	367.5	0	BX	0	10.700	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	368.1	0	BX	0	10.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	368.7	0	BX	0	10.660	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	369.4	0	BX	0	10.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	370.0	0	BX	0	10.640	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	370.6	0	BX	0	10.620	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	371.2	0	BX	0	10.600	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	371.8	0	BX	0	10.600	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	372.5	0	BX	0	10.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	373.1	0	BX	0	10.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	373.7	0	BX	0	10.590	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	374.3	0	BX	0	10.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	375.0	0	BX	0	10.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	375.6	0	BX	0	10.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	376.2	0	BX	0	10.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	376.8	0	BX	0	10.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	377.4	0	BX	0	10.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	378.1	0	BX	0	10.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	378.7	0	BX	0	10.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	379.3	0	BX	0	10.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	379.9	0	BX	0	10.540	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	380.5	0	BX	0	10.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	381.2	0	BX	0	10.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	381.8	0	BX	0	10.520	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	382.4	0	BX	0	10.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	383.0	0	BX	0	10.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	383.6	0	BX	0	10.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	384.3	0	BX	0	10.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	384.9	0	BX	0	10.500	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	385.5	0	BX	0	10.490	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	386.1	0	BX	0	10.490	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	386.8	0	BX	0	10.470	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	387.4	0	BX	0	10.450	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	388.0	0	BX	0	10.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	388.6	0	BX	0	10.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	389.2	0	BX	0	10.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	389.9	0	BX	0	10.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	390.5	0	BX	0	10.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	391.1	0	BX	0	10.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	391.7	0	BX	0	10.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	392.3	0	BX	0	10.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	393.0	0	BX	0	10.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	393.6	0	BX	0	10.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	394.2	0	BX	0	10.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	394.8	0	BX	0	10.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	395.4	0	BX	0	10.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	396.1	0	BX	0	10.390	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	396.7	0	BX	0	10.380	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	397.3	0	BX	0	10.360	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	397.9	0	BX	0	10.360	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	398.5	0	BX	0	10.360	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	399.2	0	BX	0	10.350	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	399.8	0	BX	0	10.350	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	400.4	0	BX	0	10.340	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	401.0	0	BX	0	10.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	401.6	0	BX	0	10.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	402.3	0	BX	0	10.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	402.9	0	BX	0	10.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	403.5	0	BX	0	10.330	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	404.1	0	BX	0	10.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	404.7	0	BX	0	10.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	405.4	0	BX	0	10.310	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	406.0	0	BX	0	10.290	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	406.6	0	BX	0	10.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	407.2	0	BX	0	10.230	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	407.8	0	BX	0	10.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	408.5	0	BX	0	10.200	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	409.1	0	BX	0	10.200	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	409.7	0	BX	0	10.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	410.3	0	BX	0	10.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	410.9	0	BX	0	10.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	411.6	0	BX	0	10.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	412.2	0	BX	0	10.170	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	412.8	0	BX	0	10.170	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	413.4	0	BX	0	10.160	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	414.0	0	BX	0	10.160	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	414.6	0	BX	0	10.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	415.3	0	BX	0	10.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	415.9	0	BX	0	10.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	416.5	0	BX	0	10.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	417.1	0	BX	0	10.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	417.7	0	BX	0	10.080	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	418.4	0	BX	0	10.050	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	419.0	0	BX	0	10.020	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	419.6	0	BX	0	9.990	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	420.2	0	BX	0	9.970	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	420.8	0	BX	0	9.960	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	421.5	0	BX	0	9.940	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	422.1	0	BX	0	9.900	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	422.7	0	BX	0	9.860	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	423.3	0	BX	0	9.820	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	423.9	0	BX	0	9.810	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	424.5	0	BX	0	9.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	425.2	0	BX	0	9.780	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	425.8	0	BX	0	9.770	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	426.4	0	BX	0	9.760	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	427.0	0	BX	0	9.750	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	427.6	0	BX	0	9.710	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	428.3	0	BX	0	9.680	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	428.9	0	BX	0	9.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	429.5	0	BX	0	9.650	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	430.1	0	BX	0	9.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	430.7	0	BX	0	9.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	431.3	0	BX	0	9.630	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	432.0	0	BX	0	9.620	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	432.6	0	BX	0	9.620	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	433.2	0	BX	0	9.600	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	433.8	0	BX	0	9.580	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	434.4	0	BX	0	9.570	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	435.0	0	BX	0	9.560	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	435.7	0	BX	0	9.550	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	436.3	0	BX	0	9.530	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	436.9	0	BX	0	9.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	437.5	0	BX	0	9.510	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	438.1	0	BX	0	9.500	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	438.8	0	BX	0	9.480	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	439.4	0	BX	0	9.450	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	440.0	0	BX	0	9.440	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	440.6	0	BX	0	9.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	441.2	0	BX	0	9.430	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	441.8	0	BX	0	9.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	442.5	0	BX	0	9.420	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	443.1	0	BX	0	9.410	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	443.7	0	BX	0	9.400	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	444.3	0	BX	0	9.380	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	444.9	0	BX	0	9.370	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	445.5	0	BX	0	9.340	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	446.2	0	BX	0	9.320	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	446.8	0	BX	0	9.310	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	447.4	0	BX	0	9.310	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	448.0	0	BX	0	9.300	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	448.6	0	BX	0	9.280	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	449.2	0	BX	0	9.270	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	449.9	0	BX	0	9.260	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	450.5	0	BX	0	9.250	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	451.1	0	BX	0	9.230	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	451.7	0	BX	0	9.220	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	452.3	0	BX	0	9.210	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	452.9	0	BX	0	9.190	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	453.6	0	BX	0	9.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	454.2	0	BX	0	9.180	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	454.8	0	BX	0	9.150	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	455.4	0	BX	0	9.140	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	456.0	0	BX	0	9.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	456.6	0	BX	0	9.130	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	457.3	0	BX	0	9.120	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	457.9	0	BX	0	9.110	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	458.5	0	BX	0	9.100	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	459.1	0	BX	0	9.090	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	459.7	0	BX	0	9.080	0
@657___1993806	002	C	10/06/1993	12:22	112.0367	5.9967	0	460.3	0	BX	0	9.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	0.6	0	BX	0	28.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	1.3	0	BX	0	28.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	1.9	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	2.6	0	BX	0	28.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	3.2	0	BX	0	28.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	3.9	0	BX	0	28.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	4.5	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	5.2	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	5.8	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	6.5	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	7.1	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	7.8	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	8.4	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	9.1	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	9.7	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	10.3	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	11.0	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	11.6	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	12.3	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	12.9	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	13.6	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	14.2	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	14.9	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	15.5	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	16.2	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	16.8	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	17.5	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	18.1	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	18.8	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	19.4	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	20.0	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	20.7	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	21.3	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	22.0	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	22.6	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	23.3	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	23.9	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	24.6	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	25.2	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	25.9	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	26.5	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	27.1	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	27.8	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	28.4	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	29.1	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	29.7	0	BX	0	28.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	30.4	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	31.0	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	31.7	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	32.3	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	33.0	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	33.6	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	34.2	0	BX	0	28.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	34.9	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	35.5	0	BX	0	28.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	36.2	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	36.8	0	BX	0	28.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	37.5	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	38.1	0	BX	0	28.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	38.8	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	39.4	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	40.0	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	40.7	0	BX	0	28.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	41.3	0	BX	0	28.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	42.0	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	42.6	0	BX	0	28.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	43.3	0	BX	0	28.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	43.9	0	BX	0	28.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	44.6	0	BX	0	28.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	45.2	0	BX	0	28.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	45.8	0	BX	0	28.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	46.5	0	BX	0	28.840	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	47.1	0	BX	0	28.820	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	47.8	0	BX	0	28.800	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	48.4	0	BX	0	28.770	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	49.1	0	BX	0	28.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	49.7	0	BX	0	28.770	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	50.4	0	BX	0	28.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	51.0	0	BX	0	28.720	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	51.6	0	BX	0	28.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	52.3	0	BX	0	28.700	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	52.9	0	BX	0	28.680	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	53.6	0	BX	0	28.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	54.2	0	BX	0	28.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	54.9	0	BX	0	28.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	55.5	0	BX	0	28.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	56.1	0	BX	0	28.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	56.8	0	BX	0	28.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	57.4	0	BX	0	28.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	58.1	0	BX	0	28.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	58.7	0	BX	0	28.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	59.4	0	BX	0	28.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	60.0	0	BX	0	28.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	60.6	0	BX	0	28.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	61.3	0	BX	0	28.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	61.9	0	BX	0	28.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	62.6	0	BX	0	28.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	63.2	0	BX	0	28.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	63.9	0	BX	0	28.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	64.5	0	BX	0	28.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	65.1	0	BX	0	28.550	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	65.8	0	BX	0	28.550	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	66.4	0	BX	0	28.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	67.1	0	BX	0	28.540	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	67.7	0	BX	0	28.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	68.4	0	BX	0	28.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	69.0	0	BX	0	28.480	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	69.6	0	BX	0	28.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	70.3	0	BX	0	28.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	70.9	0	BX	0	28.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	71.6	0	BX	0	28.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	72.2	0	BX	0	28.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	72.9	0	BX	0	27.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	73.5	0	BX	0	27.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	74.1	0	BX	0	27.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	74.8	0	BX	0	27.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	75.4	0	BX	0	26.980	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	76.1	0	BX	0	26.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	76.7	0	BX	0	26.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	77.4	0	BX	0	26.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	78.0	0	BX	0	25.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	78.6	0	BX	0	25.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	79.3	0	BX	0	25.480	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	79.9	0	BX	0	25.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	80.6	0	BX	0	25.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	81.2	0	BX	0	24.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	81.8	0	BX	0	24.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	82.5	0	BX	0	24.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	83.1	0	BX	0	24.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	83.8	0	BX	0	23.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	84.4	0	BX	0	23.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	85.1	0	BX	0	23.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	85.7	0	BX	0	23.220	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	86.3	0	BX	0	23.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	87.0	0	BX	0	23.000	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	87.6	0	BX	0	22.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	88.3	0	BX	0	22.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	88.9	0	BX	0	22.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	89.5	0	BX	0	22.740	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	90.2	0	BX	0	22.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	90.8	0	BX	0	22.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	91.5	0	BX	0	22.500	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	92.1	0	BX	0	22.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	92.7	0	BX	0	22.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	93.4	0	BX	0	22.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	94.0	0	BX	0	22.230	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	94.7	0	BX	0	22.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	95.3	0	BX	0	22.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	96.0	0	BX	0	21.960	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	96.6	0	BX	0	21.780	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	97.2	0	BX	0	21.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	97.9	0	BX	0	21.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	98.5	0	BX	0	21.540	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	99.2	0	BX	0	21.510	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	99.8	0	BX	0	21.480	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	100.4	0	BX	0	21.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	101.1	0	BX	0	21.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	101.7	0	BX	0	21.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	102.4	0	BX	0	21.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	103.0	0	BX	0	21.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	103.6	0	BX	0	21.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	104.3	0	BX	0	21.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	104.9	0	BX	0	21.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	105.6	0	BX	0	21.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	106.2	0	BX	0	20.990	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	106.8	0	BX	0	20.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	107.5	0	BX	0	20.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	108.1	0	BX	0	20.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	108.8	0	BX	0	20.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	109.4	0	BX	0	20.840	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	110.0	0	BX	0	20.820	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	110.7	0	BX	0	20.780	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	111.3	0	BX	0	20.750	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	112.0	0	BX	0	20.730	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	112.6	0	BX	0	20.710	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	113.2	0	BX	0	20.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	113.9	0	BX	0	20.550	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	114.5	0	BX	0	20.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	115.2	0	BX	0	20.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	115.8	0	BX	0	20.180	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	116.4	0	BX	0	20.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	117.1	0	BX	0	19.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	117.7	0	BX	0	19.700	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	118.4	0	BX	0	19.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	119.0	0	BX	0	19.610	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	119.6	0	BX	0	19.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	120.3	0	BX	0	19.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	120.9	0	BX	0	19.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	121.5	0	BX	0	19.460	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	122.2	0	BX	0	19.420	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	122.8	0	BX	0	19.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	123.5	0	BX	0	19.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	124.1	0	BX	0	19.310	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	124.7	0	BX	0	19.280	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	125.4	0	BX	0	19.230	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	126.0	0	BX	0	19.150	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	126.7	0	BX	0	19.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	127.3	0	BX	0	19.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	127.9	0	BX	0	19.020	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	128.6	0	BX	0	18.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	129.2	0	BX	0	18.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	129.9	0	BX	0	18.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	130.5	0	BX	0	18.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	131.1	0	BX	0	18.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	131.8	0	BX	0	18.840	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	132.4	0	BX	0	18.790	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	133.0	0	BX	0	18.740	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	133.7	0	BX	0	18.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	134.3	0	BX	0	18.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	135.0	0	BX	0	18.590	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	135.6	0	BX	0	18.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	136.2	0	BX	0	18.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	136.9	0	BX	0	18.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	137.5	0	BX	0	18.300	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	138.1	0	BX	0	18.230	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	138.8	0	BX	0	18.160	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	139.4	0	BX	0	18.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	140.1	0	BX	0	18.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	140.7	0	BX	0	18.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	141.3	0	BX	0	18.000	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	142.0	0	BX	0	17.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	142.6	0	BX	0	17.790	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	143.3	0	BX	0	17.710	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	143.9	0	BX	0	17.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	144.5	0	BX	0	17.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	145.2	0	BX	0	17.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	145.8	0	BX	0	17.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	146.4	0	BX	0	17.480	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	147.1	0	BX	0	17.460	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	147.7	0	BX	0	17.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	148.4	0	BX	0	17.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	149.0	0	BX	0	17.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	149.6	0	BX	0	17.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	150.3	0	BX	0	17.200	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	150.9	0	BX	0	17.150	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	151.5	0	BX	0	17.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	152.2	0	BX	0	17.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	152.8	0	BX	0	17.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	153.4	0	BX	0	17.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	154.1	0	BX	0	16.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	154.7	0	BX	0	16.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	155.4	0	BX	0	16.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	156.0	0	BX	0	16.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	156.6	0	BX	0	16.790	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	157.3	0	BX	0	16.720	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	157.9	0	BX	0	16.680	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	158.5	0	BX	0	16.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	159.2	0	BX	0	16.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	159.8	0	BX	0	16.550	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	160.5	0	BX	0	16.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	161.1	0	BX	0	16.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	161.7	0	BX	0	16.200	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	162.4	0	BX	0	16.180	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	163.0	0	BX	0	16.170	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	163.6	0	BX	0	16.170	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	164.3	0	BX	0	16.149	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	164.9	0	BX	0	16.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	165.5	0	BX	0	16.129	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	166.2	0	BX	0	16.129	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	166.8	0	BX	0	16.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	167.4	0	BX	0	16.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	168.1	0	BX	0	16.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	168.7	0	BX	0	16.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	169.4	0	BX	0	15.990	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	170.0	0	BX	0	15.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	170.6	0	BX	0	15.800	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	171.3	0	BX	0	15.730	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	171.9	0	BX	0	15.700	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	172.5	0	BX	0	15.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	173.2	0	BX	0	15.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	173.8	0	BX	0	15.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	174.4	0	BX	0	15.610	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	175.1	0	BX	0	15.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	175.7	0	BX	0	15.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	176.3	0	BX	0	15.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	177.0	0	BX	0	15.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	177.6	0	BX	0	15.300	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	178.3	0	BX	0	15.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	178.9	0	BX	0	15.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	179.5	0	BX	0	15.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	180.2	0	BX	0	15.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	180.8	0	BX	0	15.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	181.4	0	BX	0	15.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	182.1	0	BX	0	15.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	182.7	0	BX	0	15.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	183.3	0	BX	0	15.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	184.0	0	BX	0	15.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	184.6	0	BX	0	15.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	185.2	0	BX	0	15.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	185.9	0	BX	0	15.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	186.5	0	BX	0	15.220	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	187.1	0	BX	0	15.170	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	187.8	0	BX	0	15.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	188.4	0	BX	0	15.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	189.0	0	BX	0	15.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	189.7	0	BX	0	15.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	190.3	0	BX	0	14.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	190.9	0	BX	0	14.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	191.6	0	BX	0	14.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	192.2	0	BX	0	14.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	192.9	0	BX	0	14.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	193.5	0	BX	0	14.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	194.1	0	BX	0	14.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	194.8	0	BX	0	14.840	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	195.4	0	BX	0	14.830	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	196.0	0	BX	0	14.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	196.7	0	BX	0	14.780	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	197.3	0	BX	0	14.720	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	197.9	0	BX	0	14.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	198.6	0	BX	0	14.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	199.2	0	BX	0	14.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	199.8	0	BX	0	14.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	200.5	0	BX	0	14.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	201.1	0	BX	0	14.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	201.7	0	BX	0	14.540	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	202.4	0	BX	0	14.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	203.0	0	BX	0	14.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	203.6	0	BX	0	14.500	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	204.3	0	BX	0	14.470	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	204.9	0	BX	0	14.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	205.5	0	BX	0	14.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	206.2	0	BX	0	14.420	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	206.8	0	BX	0	14.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	207.4	0	BX	0	14.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	208.1	0	BX	0	14.420	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	208.7	0	BX	0	14.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	209.3	0	BX	0	14.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	210.0	0	BX	0	14.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	210.6	0	BX	0	14.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	211.2	0	BX	0	14.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	211.9	0	BX	0	14.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	212.5	0	BX	0	14.290	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	213.1	0	BX	0	14.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	213.8	0	BX	0	14.220	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	214.4	0	BX	0	14.210	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	215.0	0	BX	0	14.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	215.7	0	BX	0	14.160	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	216.3	0	BX	0	14.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	216.9	0	BX	0	14.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	217.6	0	BX	0	14.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	218.2	0	BX	0	14.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	218.8	0	BX	0	14.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	219.4	0	BX	0	14.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	220.1	0	BX	0	14.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	220.7	0	BX	0	14.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	221.3	0	BX	0	13.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	222.0	0	BX	0	13.950	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	222.6	0	BX	0	13.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	223.2	0	BX	0	13.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	223.9	0	BX	0	13.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	224.5	0	BX	0	13.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	225.1	0	BX	0	13.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	225.8	0	BX	0	13.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	226.4	0	BX	0	13.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	227.0	0	BX	0	13.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	227.7	0	BX	0	13.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	228.3	0	BX	0	13.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	228.9	0	BX	0	13.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	229.6	0	BX	0	13.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	230.2	0	BX	0	13.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	230.8	0	BX	0	13.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	231.5	0	BX	0	13.550	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	232.1	0	BX	0	13.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	232.7	0	BX	0	13.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	233.4	0	BX	0	13.460	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	234.0	0	BX	0	13.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	234.6	0	BX	0	13.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	235.2	0	BX	0	13.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	235.9	0	BX	0	13.310	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	236.5	0	BX	0	13.290	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	237.1	0	BX	0	13.280	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	237.8	0	BX	0	13.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	238.4	0	BX	0	13.260	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	239.0	0	BX	0	13.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	239.7	0	BX	0	13.230	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	240.3	0	BX	0	13.210	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	240.9	0	BX	0	13.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	241.6	0	BX	0	13.170	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	242.2	0	BX	0	13.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	242.8	0	BX	0	13.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	243.4	0	BX	0	13.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	244.1	0	BX	0	13.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	244.7	0	BX	0	13.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	245.3	0	BX	0	13.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	246.0	0	BX	0	12.990	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	246.6	0	BX	0	12.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	247.2	0	BX	0	12.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	247.9	0	BX	0	12.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	248.5	0	BX	0	12.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	249.1	0	BX	0	12.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	249.8	0	BX	0	12.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	250.4	0	BX	0	12.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	251.0	0	BX	0	12.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	251.6	0	BX	0	12.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	252.3	0	BX	0	12.730	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	252.9	0	BX	0	12.720	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	253.5	0	BX	0	12.700	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	254.2	0	BX	0	12.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	254.8	0	BX	0	12.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	255.4	0	BX	0	12.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	256.1	0	BX	0	12.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	256.7	0	BX	0	12.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	257.3	0	BX	0	12.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	257.9	0	BX	0	12.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	258.6	0	BX	0	12.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	259.2	0	BX	0	12.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	259.8	0	BX	0	12.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	260.5	0	BX	0	12.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	261.1	0	BX	0	12.620	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	261.7	0	BX	0	12.610	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	262.4	0	BX	0	12.610	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	263.0	0	BX	0	12.610	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	263.6	0	BX	0	12.610	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	264.2	0	BX	0	12.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	264.9	0	BX	0	12.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	265.5	0	BX	0	12.590	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	266.1	0	BX	0	12.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	266.8	0	BX	0	12.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	267.4	0	BX	0	12.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	268.0	0	BX	0	12.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	268.6	0	BX	0	12.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	269.3	0	BX	0	12.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	269.9	0	BX	0	12.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	270.5	0	BX	0	12.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	271.2	0	BX	0	12.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	271.8	0	BX	0	12.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	272.4	0	BX	0	12.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	273.0	0	BX	0	12.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	273.7	0	BX	0	12.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	274.3	0	BX	0	12.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	274.9	0	BX	0	12.460	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	275.6	0	BX	0	12.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	276.2	0	BX	0	12.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	276.8	0	BX	0	12.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	277.4	0	BX	0	12.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	278.1	0	BX	0	12.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	278.7	0	BX	0	12.450	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	279.3	0	BX	0	12.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	280.0	0	BX	0	12.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	280.6	0	BX	0	12.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	281.2	0	BX	0	12.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	281.8	0	BX	0	12.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	282.5	0	BX	0	12.390	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	283.1	0	BX	0	12.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	283.7	0	BX	0	12.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	284.4	0	BX	0	12.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	285.0	0	BX	0	12.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	285.6	0	BX	0	12.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	286.2	0	BX	0	12.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	286.9	0	BX	0	12.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	287.5	0	BX	0	12.300	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	288.1	0	BX	0	12.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	288.7	0	BX	0	12.210	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	289.4	0	BX	0	12.200	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	290.0	0	BX	0	12.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	290.6	0	BX	0	12.180	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	291.3	0	BX	0	12.160	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	291.9	0	BX	0	12.150	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	292.5	0	BX	0	12.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	293.1	0	BX	0	12.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	293.8	0	BX	0	12.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	294.4	0	BX	0	12.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	295.0	0	BX	0	12.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	295.7	0	BX	0	12.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	296.3	0	BX	0	12.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	296.9	0	BX	0	12.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	297.5	0	BX	0	12.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	298.2	0	BX	0	12.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	298.8	0	BX	0	12.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	299.4	0	BX	0	11.980	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	300.0	0	BX	0	11.960	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	300.7	0	BX	0	11.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	301.3	0	BX	0	11.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	301.9	0	BX	0	11.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	302.5	0	BX	0	11.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	303.2	0	BX	0	11.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	303.8	0	BX	0	11.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	304.4	0	BX	0	11.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	305.1	0	BX	0	11.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	305.7	0	BX	0	11.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	306.3	0	BX	0	11.830	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	306.9	0	BX	0	11.790	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	307.6	0	BX	0	11.770	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	308.2	0	BX	0	11.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	308.8	0	BX	0	11.730	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	309.4	0	BX	0	11.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	310.1	0	BX	0	11.680	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	310.7	0	BX	0	11.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	311.3	0	BX	0	11.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	311.9	0	BX	0	11.660	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	312.6	0	BX	0	11.650	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	313.2	0	BX	0	11.640	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	313.8	0	BX	0	11.590	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	314.4	0	BX	0	11.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	315.1	0	BX	0	11.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	315.7	0	BX	0	11.510	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	316.3	0	BX	0	11.470	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	316.9	0	BX	0	11.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	317.6	0	BX	0	11.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	318.2	0	BX	0	11.390	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	318.8	0	BX	0	11.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	319.5	0	BX	0	11.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	320.1	0	BX	0	11.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	320.7	0	BX	0	11.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	321.3	0	BX	0	11.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	322.0	0	BX	0	11.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	322.6	0	BX	0	11.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	323.2	0	BX	0	11.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	323.8	0	BX	0	11.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	324.5	0	BX	0	11.310	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	325.1	0	BX	0	11.310	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	325.7	0	BX	0	11.290	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	326.3	0	BX	0	11.290	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	327.0	0	BX	0	11.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	327.6	0	BX	0	11.280	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	328.2	0	BX	0	11.260	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	328.8	0	BX	0	11.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	329.5	0	BX	0	11.230	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	330.1	0	BX	0	11.210	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	330.7	0	BX	0	11.170	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	331.3	0	BX	0	11.150	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	332.0	0	BX	0	11.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	332.6	0	BX	0	11.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	333.2	0	BX	0	11.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	333.8	0	BX	0	11.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	334.5	0	BX	0	11.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	335.1	0	BX	0	11.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	335.7	0	BX	0	11.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	336.3	0	BX	0	11.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	336.9	0	BX	0	11.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	337.6	0	BX	0	11.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	338.2	0	BX	0	11.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	338.8	0	BX	0	11.010	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	339.4	0	BX	0	11.000	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	340.1	0	BX	0	10.990	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	340.7	0	BX	0	10.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	341.3	0	BX	0	10.960	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	341.9	0	BX	0	10.950	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	342.6	0	BX	0	10.950	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	343.2	0	BX	0	10.940	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	343.8	0	BX	0	10.930	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	344.4	0	BX	0	10.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	345.1	0	BX	0	10.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	345.7	0	BX	0	10.880	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	346.3	0	BX	0	10.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	346.9	0	BX	0	10.850	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	347.6	0	BX	0	10.840	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	348.2	0	BX	0	10.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	348.8	0	BX	0	10.790	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	349.4	0	BX	0	10.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	350.0	0	BX	0	10.740	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	350.7	0	BX	0	10.740	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	351.3	0	BX	0	10.710	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	351.9	0	BX	0	10.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	352.5	0	BX	0	10.680	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	353.2	0	BX	0	10.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	353.8	0	BX	0	10.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	354.4	0	BX	0	10.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	355.0	0	BX	0	10.540	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	355.7	0	BX	0	10.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	356.3	0	BX	0	10.490	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	356.9	0	BX	0	10.470	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	357.5	0	BX	0	10.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	358.1	0	BX	0	10.430	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	358.8	0	BX	0	10.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	359.4	0	BX	0	10.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	360.0	0	BX	0	10.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	360.6	0	BX	0	10.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	361.3	0	BX	0	10.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	361.9	0	BX	0	10.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	362.5	0	BX	0	10.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	363.1	0	BX	0	10.300	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	363.8	0	BX	0	10.290	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	364.4	0	BX	0	10.280	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	365.0	0	BX	0	10.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	365.6	0	BX	0	10.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	366.2	0	BX	0	10.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	366.9	0	BX	0	10.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	367.5	0	BX	0	10.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	368.1	0	BX	0	10.210	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	368.7	0	BX	0	10.200	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	369.4	0	BX	0	10.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	370.0	0	BX	0	10.180	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	370.6	0	BX	0	10.170	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	371.2	0	BX	0	10.160	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	371.8	0	BX	0	10.160	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	372.5	0	BX	0	10.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	373.1	0	BX	0	10.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	373.7	0	BX	0	10.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	374.3	0	BX	0	10.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	375.0	0	BX	0	10.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	375.6	0	BX	0	10.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	376.2	0	BX	0	10.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	376.8	0	BX	0	10.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	377.4	0	BX	0	10.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	378.1	0	BX	0	10.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	378.7	0	BX	0	10.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	379.3	0	BX	0	10.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	379.9	0	BX	0	10.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	380.5	0	BX	0	10.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	381.2	0	BX	0	10.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	381.8	0	BX	0	10.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	382.4	0	BX	0	10.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	383.0	0	BX	0	10.020	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	383.6	0	BX	0	9.990	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	384.3	0	BX	0	9.970	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	384.9	0	BX	0	9.960	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	385.5	0	BX	0	9.960	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	386.1	0	BX	0	9.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	386.8	0	BX	0	9.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	387.4	0	BX	0	9.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	388.0	0	BX	0	9.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	388.6	0	BX	0	9.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	389.2	0	BX	0	9.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	389.9	0	BX	0	9.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	390.5	0	BX	0	9.920	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	391.1	0	BX	0	9.910	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	391.7	0	BX	0	9.900	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	392.3	0	BX	0	9.890	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	393.0	0	BX	0	9.870	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	393.6	0	BX	0	9.860	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	394.2	0	BX	0	9.840	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	394.8	0	BX	0	9.820	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	395.4	0	BX	0	9.810	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	396.1	0	BX	0	9.790	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	396.7	0	BX	0	9.780	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	397.3	0	BX	0	9.770	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	397.9	0	BX	0	9.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	398.5	0	BX	0	9.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	399.2	0	BX	0	9.750	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	399.8	0	BX	0	9.760	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	400.4	0	BX	0	9.750	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	401.0	0	BX	0	9.740	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	401.6	0	BX	0	9.740	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	402.3	0	BX	0	9.730	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	402.9	0	BX	0	9.710	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	403.5	0	BX	0	9.690	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	404.1	0	BX	0	9.670	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	404.7	0	BX	0	9.630	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	405.4	0	BX	0	9.600	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	406.0	0	BX	0	9.580	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	406.6	0	BX	0	9.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	407.2	0	BX	0	9.570	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	407.8	0	BX	0	9.560	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	408.5	0	BX	0	9.550	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	409.1	0	BX	0	9.540	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	409.7	0	BX	0	9.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	410.3	0	BX	0	9.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	410.9	0	BX	0	9.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	411.6	0	BX	0	9.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	412.2	0	BX	0	9.530	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	412.8	0	BX	0	9.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	413.4	0	BX	0	9.520	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	414.0	0	BX	0	9.500	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	414.6	0	BX	0	9.480	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	415.3	0	BX	0	9.470	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	415.9	0	BX	0	9.440	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	416.5	0	BX	0	9.420	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	417.1	0	BX	0	9.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	417.7	0	BX	0	9.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	418.4	0	BX	0	9.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	419.0	0	BX	0	9.410	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	419.6	0	BX	0	9.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	420.2	0	BX	0	9.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	420.8	0	BX	0	9.400	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	421.5	0	BX	0	9.390	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	422.1	0	BX	0	9.390	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	422.7	0	BX	0	9.390	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	423.3	0	BX	0	9.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	423.9	0	BX	0	9.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	424.5	0	BX	0	9.380	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	425.2	0	BX	0	9.370	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	425.8	0	BX	0	9.360	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	426.4	0	BX	0	9.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	427.0	0	BX	0	9.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	427.6	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	428.3	0	BX	0	9.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	428.9	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	429.5	0	BX	0	9.350	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	430.1	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	430.7	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	431.3	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	432.0	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	432.6	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	433.2	0	BX	0	9.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	433.8	0	BX	0	9.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	434.4	0	BX	0	9.340	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	435.0	0	BX	0	9.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	435.7	0	BX	0	9.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	436.3	0	BX	0	9.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	436.9	0	BX	0	9.330	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	437.5	0	BX	0	9.320	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	438.1	0	BX	0	9.300	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	438.8	0	BX	0	9.270	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	439.4	0	BX	0	9.250	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	440.0	0	BX	0	9.240	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	440.6	0	BX	0	9.230	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	441.2	0	BX	0	9.220	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	441.8	0	BX	0	9.200	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	442.5	0	BX	0	9.190	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	443.1	0	BX	0	9.180	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	443.7	0	BX	0	9.180	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	444.3	0	BX	0	9.160	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	444.9	0	BX	0	9.140	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	445.5	0	BX	0	9.130	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	446.2	0	BX	0	9.120	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	446.8	0	BX	0	9.110	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	447.4	0	BX	0	9.100	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	448.0	0	BX	0	9.090	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	448.6	0	BX	0	9.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	449.2	0	BX	0	9.080	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	449.9	0	BX	0	9.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	450.5	0	BX	0	9.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	451.1	0	BX	0	9.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	451.7	0	BX	0	9.070	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	452.3	0	BX	0	9.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	452.9	0	BX	0	9.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	453.6	0	BX	0	9.060	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	454.2	0	BX	0	9.050	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	454.8	0	BX	0	9.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	455.4	0	BX	0	9.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	456.0	0	BX	0	9.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	456.6	0	BX	0	9.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	457.3	0	BX	0	9.040	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	457.9	0	BX	0	9.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	458.5	0	BX	0	9.020	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	459.1	0	BX	0	9.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	459.7	0	BX	0	9.030	0
@657___1993806	003	C	10/06/1993	15:54	112.9017	6.4031	0	460.3	0	BX	0	9.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	0.6	0	BX	0	28.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	1.3	0	BX	0	28.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	1.9	0	BX	0	28.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	2.6	0	BX	0	28.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	3.2	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	3.9	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	4.5	0	BX	0	28.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	5.2	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	5.8	0	BX	0	28.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	6.5	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	7.1	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	7.8	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	8.4	0	BX	0	28.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	9.1	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	9.7	0	BX	0	28.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	10.3	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	11.0	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	11.6	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	12.3	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	12.9	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	13.6	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	14.2	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	14.9	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	15.5	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	16.2	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	16.8	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	17.5	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	18.1	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	18.8	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	19.4	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	20.0	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	20.7	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	21.3	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	22.0	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	22.6	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	23.3	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	23.9	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	24.6	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	25.2	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	25.9	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	26.5	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	27.1	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	27.8	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	28.4	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	29.1	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	29.7	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	30.4	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	31.0	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	31.7	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	32.3	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	33.0	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	33.6	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	34.2	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	34.9	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	35.5	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	36.2	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	36.8	0	BX	0	28.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	37.5	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	38.1	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	38.8	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	39.4	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	40.0	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	40.7	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	41.3	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	42.0	0	BX	0	28.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	42.6	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	43.3	0	BX	0	28.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	43.9	0	BX	0	28.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	44.6	0	BX	0	28.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	45.2	0	BX	0	28.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	45.8	0	BX	0	28.820	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	46.5	0	BX	0	28.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	47.1	0	BX	0	28.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	47.8	0	BX	0	28.800	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	48.4	0	BX	0	28.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	49.1	0	BX	0	28.760	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	49.7	0	BX	0	28.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	50.4	0	BX	0	28.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	51.0	0	BX	0	28.690	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	51.6	0	BX	0	28.670	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	52.3	0	BX	0	28.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	52.9	0	BX	0	28.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	53.6	0	BX	0	28.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	54.2	0	BX	0	28.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	54.9	0	BX	0	28.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	55.5	0	BX	0	28.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	56.1	0	BX	0	28.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	56.8	0	BX	0	28.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	57.4	0	BX	0	28.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	58.1	0	BX	0	28.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	58.7	0	BX	0	28.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	59.4	0	BX	0	28.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	60.0	0	BX	0	28.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	60.6	0	BX	0	28.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	61.3	0	BX	0	28.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	61.9	0	BX	0	28.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	62.6	0	BX	0	28.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	63.2	0	BX	0	28.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	63.9	0	BX	0	28.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	64.5	0	BX	0	28.570	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	65.1	0	BX	0	28.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	65.8	0	BX	0	28.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	66.4	0	BX	0	28.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	67.1	0	BX	0	28.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	67.7	0	BX	0	28.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	68.4	0	BX	0	28.540	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	69.0	0	BX	0	28.570	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	69.6	0	BX	0	28.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	70.3	0	BX	0	28.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	70.9	0	BX	0	27.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	71.6	0	BX	0	27.570	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	72.2	0	BX	0	27.530	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	72.9	0	BX	0	27.470	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	73.5	0	BX	0	27.420	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	74.1	0	BX	0	27.310	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	74.8	0	BX	0	27.180	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	75.4	0	BX	0	26.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	76.1	0	BX	0	26.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	76.7	0	BX	0	26.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	77.4	0	BX	0	25.990	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	78.0	0	BX	0	25.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	78.6	0	BX	0	25.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	79.3	0	BX	0	25.090	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	79.9	0	BX	0	24.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	80.6	0	BX	0	24.690	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	81.2	0	BX	0	24.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	81.8	0	BX	0	23.920	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	82.5	0	BX	0	23.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	83.1	0	BX	0	23.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	83.8	0	BX	0	23.590	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	84.4	0	BX	0	23.510	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	85.1	0	BX	0	23.420	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	85.7	0	BX	0	23.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	86.3	0	BX	0	23.080	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	87.0	0	BX	0	22.930	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	87.6	0	BX	0	22.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	88.3	0	BX	0	22.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	88.9	0	BX	0	22.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	89.5	0	BX	0	22.400	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	90.2	0	BX	0	22.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	90.8	0	BX	0	21.980	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	91.5	0	BX	0	21.820	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	92.1	0	BX	0	21.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	92.7	0	BX	0	21.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	93.4	0	BX	0	21.540	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	94.0	0	BX	0	21.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	94.7	0	BX	0	21.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	95.3	0	BX	0	21.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	96.0	0	BX	0	21.380	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	96.6	0	BX	0	21.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	97.2	0	BX	0	21.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	97.9	0	BX	0	21.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	98.5	0	BX	0	21.240	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	99.2	0	BX	0	21.180	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	99.8	0	BX	0	21.080	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	100.4	0	BX	0	20.920	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	101.1	0	BX	0	20.790	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	101.7	0	BX	0	20.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	102.4	0	BX	0	20.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	103.0	0	BX	0	20.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	103.6	0	BX	0	20.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	104.3	0	BX	0	20.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	104.9	0	BX	0	20.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	105.6	0	BX	0	20.190	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	106.2	0	BX	0	20.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	106.8	0	BX	0	20.040	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	107.5	0	BX	0	20.010	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	108.1	0	BX	0	19.990	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	108.8	0	BX	0	19.970	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	109.4	0	BX	0	19.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	110.0	0	BX	0	19.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	110.7	0	BX	0	19.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	111.3	0	BX	0	19.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	112.0	0	BX	0	19.790	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	112.6	0	BX	0	19.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	113.2	0	BX	0	19.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	113.9	0	BX	0	19.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	114.5	0	BX	0	19.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	115.2	0	BX	0	19.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	115.8	0	BX	0	19.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	116.4	0	BX	0	19.410	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	117.1	0	BX	0	19.310	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	117.7	0	BX	0	19.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	118.4	0	BX	0	19.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	119.0	0	BX	0	19.210	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	119.6	0	BX	0	19.160	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	120.3	0	BX	0	19.120	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	120.9	0	BX	0	19.020	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	121.5	0	BX	0	18.960	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	122.2	0	BX	0	18.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	122.8	0	BX	0	18.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	123.5	0	BX	0	18.820	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	124.1	0	BX	0	18.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	124.7	0	BX	0	18.690	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	125.4	0	BX	0	18.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	126.0	0	BX	0	18.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	126.7	0	BX	0	18.590	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	127.3	0	BX	0	18.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	127.9	0	BX	0	18.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	128.6	0	BX	0	18.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	129.2	0	BX	0	18.510	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	129.9	0	BX	0	18.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	130.5	0	BX	0	18.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	131.1	0	BX	0	18.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	131.8	0	BX	0	18.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	132.4	0	BX	0	18.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	133.0	0	BX	0	18.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	133.7	0	BX	0	18.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	134.3	0	BX	0	18.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	135.0	0	BX	0	18.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	135.6	0	BX	0	18.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	136.2	0	BX	0	18.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	136.9	0	BX	0	18.310	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	137.5	0	BX	0	18.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	138.1	0	BX	0	18.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	138.8	0	BX	0	18.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	139.4	0	BX	0	18.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	140.1	0	BX	0	18.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	140.7	0	BX	0	18.240	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	141.3	0	BX	0	18.210	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	142.0	0	BX	0	18.190	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	142.6	0	BX	0	18.190	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	143.3	0	BX	0	18.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	143.9	0	BX	0	18.050	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	144.5	0	BX	0	17.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	145.2	0	BX	0	17.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	145.8	0	BX	0	17.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	146.4	0	BX	0	17.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	147.1	0	BX	0	17.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	147.7	0	BX	0	17.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	148.4	0	BX	0	17.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	149.0	0	BX	0	17.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	149.6	0	BX	0	17.310	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	150.3	0	BX	0	17.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	150.9	0	BX	0	17.150	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	151.5	0	BX	0	17.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	152.2	0	BX	0	17.070	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	152.8	0	BX	0	17.000	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	153.4	0	BX	0	16.960	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	154.1	0	BX	0	16.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	154.7	0	BX	0	16.930	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	155.4	0	BX	0	16.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	156.0	0	BX	0	16.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	156.6	0	BX	0	16.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	157.3	0	BX	0	16.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	157.9	0	BX	0	16.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	158.5	0	BX	0	16.790	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	159.2	0	BX	0	16.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	159.8	0	BX	0	16.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	160.5	0	BX	0	16.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	161.1	0	BX	0	16.680	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	161.7	0	BX	0	16.670	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	162.4	0	BX	0	16.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	163.0	0	BX	0	16.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	163.6	0	BX	0	16.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	164.3	0	BX	0	16.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	164.9	0	BX	0	16.570	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	165.5	0	BX	0	16.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	166.2	0	BX	0	16.510	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	166.8	0	BX	0	16.470	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	167.4	0	BX	0	16.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	168.1	0	BX	0	16.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	168.7	0	BX	0	16.410	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	169.4	0	BX	0	16.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	170.0	0	BX	0	16.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	170.6	0	BX	0	16.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	171.3	0	BX	0	16.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	171.9	0	BX	0	16.239	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	172.5	0	BX	0	16.219	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	173.2	0	BX	0	16.200	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	173.8	0	BX	0	16.210	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	174.4	0	BX	0	16.190	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	175.1	0	BX	0	16.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	175.7	0	BX	0	16.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	176.3	0	BX	0	16.129	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	177.0	0	BX	0	16.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	177.6	0	BX	0	16.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	178.3	0	BX	0	16.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	178.9	0	BX	0	16.100	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	179.5	0	BX	0	16.059	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	180.2	0	BX	0	16.020	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	180.8	0	BX	0	15.970	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	181.4	0	BX	0	15.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	182.1	0	BX	0	15.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	182.7	0	BX	0	15.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	183.3	0	BX	0	15.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	184.0	0	BX	0	15.790	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	184.6	0	BX	0	15.780	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	185.2	0	BX	0	15.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	185.9	0	BX	0	15.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	186.5	0	BX	0	15.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	187.1	0	BX	0	15.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	187.8	0	BX	0	15.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	188.4	0	BX	0	15.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	189.0	0	BX	0	15.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	189.7	0	BX	0	15.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	190.3	0	BX	0	15.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	190.9	0	BX	0	15.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	191.6	0	BX	0	15.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	192.2	0	BX	0	15.470	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	192.9	0	BX	0	15.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	193.5	0	BX	0	15.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	194.1	0	BX	0	15.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	194.8	0	BX	0	15.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	195.4	0	BX	0	15.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	196.0	0	BX	0	15.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	196.7	0	BX	0	15.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	197.3	0	BX	0	15.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	197.9	0	BX	0	15.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	198.6	0	BX	0	15.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	199.2	0	BX	0	15.310	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	199.8	0	BX	0	15.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	200.5	0	BX	0	15.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	201.1	0	BX	0	15.230	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	201.7	0	BX	0	15.230	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	202.4	0	BX	0	15.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	203.0	0	BX	0	15.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	203.6	0	BX	0	15.120	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	204.3	0	BX	0	15.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	204.9	0	BX	0	15.090	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	205.5	0	BX	0	15.050	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	206.2	0	BX	0	15.010	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	206.8	0	BX	0	14.970	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	207.4	0	BX	0	14.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	208.1	0	BX	0	14.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	208.7	0	BX	0	14.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	209.3	0	BX	0	14.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	210.0	0	BX	0	14.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	210.6	0	BX	0	14.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	211.2	0	BX	0	14.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	211.9	0	BX	0	14.680	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	212.5	0	BX	0	14.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	213.1	0	BX	0	14.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	213.8	0	BX	0	14.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	214.4	0	BX	0	14.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	215.0	0	BX	0	14.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	215.7	0	BX	0	14.490	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	216.3	0	BX	0	14.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	216.9	0	BX	0	14.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	217.6	0	BX	0	14.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	218.2	0	BX	0	14.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	218.8	0	BX	0	14.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	219.4	0	BX	0	14.190	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	220.1	0	BX	0	14.180	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	220.7	0	BX	0	14.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	221.3	0	BX	0	14.160	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	222.0	0	BX	0	14.150	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	222.6	0	BX	0	14.150	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	223.2	0	BX	0	14.150	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	223.9	0	BX	0	14.130	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	224.5	0	BX	0	14.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	225.1	0	BX	0	14.100	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	225.8	0	BX	0	14.080	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	226.4	0	BX	0	14.050	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	227.0	0	BX	0	13.990	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	227.7	0	BX	0	13.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	228.3	0	BX	0	13.920	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	228.9	0	BX	0	13.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	229.6	0	BX	0	13.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	230.2	0	BX	0	13.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	230.8	0	BX	0	13.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	231.5	0	BX	0	13.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	232.1	0	BX	0	13.760	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	232.7	0	BX	0	13.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	233.4	0	BX	0	13.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	234.0	0	BX	0	13.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	234.6	0	BX	0	13.570	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	235.2	0	BX	0	13.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	235.9	0	BX	0	13.540	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	236.5	0	BX	0	13.530	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	237.1	0	BX	0	13.510	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	237.8	0	BX	0	13.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	238.4	0	BX	0	13.490	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	239.0	0	BX	0	13.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	239.7	0	BX	0	13.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	240.3	0	BX	0	13.420	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	240.9	0	BX	0	13.410	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	241.6	0	BX	0	13.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	242.2	0	BX	0	13.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	242.8	0	BX	0	13.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	243.4	0	BX	0	13.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	244.1	0	BX	0	13.300	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	244.7	0	BX	0	13.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	245.3	0	BX	0	13.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	246.0	0	BX	0	13.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	246.6	0	BX	0	13.200	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	247.2	0	BX	0	13.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	247.9	0	BX	0	13.230	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	248.5	0	BX	0	13.180	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	249.1	0	BX	0	13.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	249.8	0	BX	0	13.130	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	250.4	0	BX	0	13.090	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	251.0	0	BX	0	13.060	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	251.6	0	BX	0	13.040	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	252.3	0	BX	0	13.020	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	252.9	0	BX	0	12.980	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	253.5	0	BX	0	13.000	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	254.2	0	BX	0	12.960	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	254.8	0	BX	0	12.960	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	255.4	0	BX	0	12.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	256.1	0	BX	0	12.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	256.7	0	BX	0	12.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	257.3	0	BX	0	12.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	257.9	0	BX	0	12.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	258.6	0	BX	0	12.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	259.2	0	BX	0	12.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	259.8	0	BX	0	12.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	260.5	0	BX	0	12.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	261.1	0	BX	0	12.800	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	261.7	0	BX	0	12.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	262.4	0	BX	0	12.800	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	263.0	0	BX	0	12.800	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	263.6	0	BX	0	12.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	264.2	0	BX	0	12.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	264.9	0	BX	0	12.760	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	265.5	0	BX	0	12.760	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	266.1	0	BX	0	12.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	266.8	0	BX	0	12.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	267.4	0	BX	0	12.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	268.0	0	BX	0	12.680	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	268.6	0	BX	0	12.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	269.3	0	BX	0	12.670	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	269.9	0	BX	0	12.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	270.5	0	BX	0	12.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	271.2	0	BX	0	12.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	271.8	0	BX	0	12.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	272.4	0	BX	0	12.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	273.0	0	BX	0	12.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	273.7	0	BX	0	12.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	274.3	0	BX	0	12.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	274.9	0	BX	0	12.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	275.6	0	BX	0	12.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	276.2	0	BX	0	12.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	276.8	0	BX	0	12.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	277.4	0	BX	0	12.530	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	278.1	0	BX	0	12.510	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	278.7	0	BX	0	12.490	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	279.3	0	BX	0	12.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	280.0	0	BX	0	12.490	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	280.6	0	BX	0	12.470	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	281.2	0	BX	0	12.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	281.8	0	BX	0	12.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	282.5	0	BX	0	12.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	283.1	0	BX	0	12.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	283.7	0	BX	0	12.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	284.4	0	BX	0	12.420	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	285.0	0	BX	0	12.400	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	285.6	0	BX	0	12.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	286.2	0	BX	0	12.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	286.9	0	BX	0	12.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	287.5	0	BX	0	12.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	288.1	0	BX	0	12.380	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	288.7	0	BX	0	12.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	289.4	0	BX	0	12.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	290.0	0	BX	0	12.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	290.6	0	BX	0	12.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	291.3	0	BX	0	12.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	291.9	0	BX	0	12.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	292.5	0	BX	0	12.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	293.1	0	BX	0	12.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	293.8	0	BX	0	12.310	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	294.4	0	BX	0	12.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	295.0	0	BX	0	12.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	295.7	0	BX	0	12.270	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	296.3	0	BX	0	12.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	296.9	0	BX	0	12.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	297.5	0	BX	0	12.230	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	298.2	0	BX	0	12.230	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	298.8	0	BX	0	12.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	299.4	0	BX	0	12.210	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	300.0	0	BX	0	12.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	300.7	0	BX	0	12.190	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	301.3	0	BX	0	12.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	301.9	0	BX	0	12.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	302.5	0	BX	0	12.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	303.2	0	BX	0	12.120	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	303.8	0	BX	0	12.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	304.4	0	BX	0	12.090	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	305.1	0	BX	0	12.100	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	305.7	0	BX	0	12.060	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	306.3	0	BX	0	12.050	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	306.9	0	BX	0	12.040	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	307.6	0	BX	0	12.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	308.2	0	BX	0	12.020	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	308.8	0	BX	0	12.010	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	309.4	0	BX	0	11.990	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	310.1	0	BX	0	11.980	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	310.7	0	BX	0	11.980	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	311.3	0	BX	0	11.990	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	311.9	0	BX	0	11.960	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	312.6	0	BX	0	11.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	313.2	0	BX	0	11.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	313.8	0	BX	0	11.930	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	314.4	0	BX	0	11.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	315.1	0	BX	0	11.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	315.7	0	BX	0	11.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	316.3	0	BX	0	11.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	316.9	0	BX	0	11.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	317.6	0	BX	0	11.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	318.2	0	BX	0	11.830	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	318.8	0	BX	0	11.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	319.5	0	BX	0	11.800	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	320.1	0	BX	0	11.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	320.7	0	BX	0	11.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	321.3	0	BX	0	11.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	322.0	0	BX	0	11.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	322.6	0	BX	0	11.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	323.2	0	BX	0	11.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	323.8	0	BX	0	11.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	324.5	0	BX	0	11.690	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	325.1	0	BX	0	11.680	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	325.7	0	BX	0	11.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	326.3	0	BX	0	11.680	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	327.0	0	BX	0	11.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	327.6	0	BX	0	11.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	328.2	0	BX	0	11.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	328.8	0	BX	0	11.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	329.5	0	BX	0	11.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	330.1	0	BX	0	11.590	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	330.7	0	BX	0	11.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	331.3	0	BX	0	11.570	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	332.0	0	BX	0	11.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	332.6	0	BX	0	11.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	333.2	0	BX	0	11.550	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	333.8	0	BX	0	11.540	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	334.5	0	BX	0	11.510	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	335.1	0	BX	0	11.490	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	335.7	0	BX	0	11.470	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	336.3	0	BX	0	11.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	336.9	0	BX	0	11.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	337.6	0	BX	0	11.380	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	338.2	0	BX	0	11.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	338.8	0	BX	0	11.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	339.4	0	BX	0	11.300	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	340.1	0	BX	0	11.300	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	340.7	0	BX	0	11.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	341.3	0	BX	0	11.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	341.9	0	BX	0	11.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	342.6	0	BX	0	11.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	343.2	0	BX	0	11.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	343.8	0	BX	0	11.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	344.4	0	BX	0	11.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	345.1	0	BX	0	11.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	345.7	0	BX	0	11.200	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	346.3	0	BX	0	11.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	346.9	0	BX	0	11.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	347.6	0	BX	0	11.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	348.2	0	BX	0	11.070	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	348.8	0	BX	0	11.040	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	349.4	0	BX	0	11.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	350.0	0	BX	0	11.020	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	350.7	0	BX	0	11.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	351.3	0	BX	0	11.010	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	351.9	0	BX	0	10.970	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	352.5	0	BX	0	10.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	353.2	0	BX	0	10.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	353.8	0	BX	0	10.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	354.4	0	BX	0	10.940	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	355.0	0	BX	0	10.930	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	355.7	0	BX	0	10.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	356.3	0	BX	0	10.870	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	356.9	0	BX	0	10.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	357.5	0	BX	0	10.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	358.1	0	BX	0	10.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	358.8	0	BX	0	10.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	359.4	0	BX	0	10.860	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	360.0	0	BX	0	10.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	360.6	0	BX	0	10.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	361.3	0	BX	0	10.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	361.9	0	BX	0	10.810	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	362.5	0	BX	0	10.800	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	363.1	0	BX	0	10.780	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	363.8	0	BX	0	10.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	364.4	0	BX	0	10.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	365.0	0	BX	0	10.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	365.6	0	BX	0	10.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	366.2	0	BX	0	10.770	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	366.9	0	BX	0	10.780	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	367.5	0	BX	0	10.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	368.1	0	BX	0	10.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	368.7	0	BX	0	10.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	369.4	0	BX	0	10.720	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	370.0	0	BX	0	10.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	370.6	0	BX	0	10.690	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	371.2	0	BX	0	10.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	371.8	0	BX	0	10.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	372.5	0	BX	0	10.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	373.1	0	BX	0	10.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	373.7	0	BX	0	10.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	374.3	0	BX	0	10.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	375.0	0	BX	0	10.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	375.6	0	BX	0	10.530	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	376.2	0	BX	0	10.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	376.8	0	BX	0	10.580	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	377.4	0	BX	0	10.470	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	378.1	0	BX	0	10.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	378.7	0	BX	0	10.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	379.3	0	BX	0	10.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	379.9	0	BX	0	10.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	380.5	0	BX	0	10.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	381.2	0	BX	0	10.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	381.8	0	BX	0	10.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	382.4	0	BX	0	10.400	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	383.0	0	BX	0	10.420	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	383.6	0	BX	0	10.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	384.3	0	BX	0	10.380	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	384.9	0	BX	0	10.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	385.5	0	BX	0	10.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	386.1	0	BX	0	10.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	386.8	0	BX	0	10.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	387.4	0	BX	0	10.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	388.0	0	BX	0	10.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	388.6	0	BX	0	10.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	389.2	0	BX	0	10.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	389.9	0	BX	0	10.330	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	390.5	0	BX	0	10.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	391.1	0	BX	0	10.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	391.7	0	BX	0	10.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	392.3	0	BX	0	10.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	393.0	0	BX	0	10.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	393.6	0	BX	0	10.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	394.2	0	BX	0	10.280	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	394.8	0	BX	0	10.290	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	395.4	0	BX	0	10.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	396.1	0	BX	0	10.260	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	396.7	0	BX	0	10.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	397.3	0	BX	0	10.240	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	397.9	0	BX	0	10.250	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	398.5	0	BX	0	10.210	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	399.2	0	BX	0	10.220	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	399.8	0	BX	0	10.210	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	400.4	0	BX	0	10.180	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	401.0	0	BX	0	10.170	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	401.6	0	BX	0	10.200	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	402.3	0	BX	0	10.180	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	402.9	0	BX	0	10.130	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	403.5	0	BX	0	10.160	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	404.1	0	BX	0	10.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	404.7	0	BX	0	10.150	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	405.4	0	BX	0	10.140	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	406.0	0	BX	0	10.120	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	406.6	0	BX	0	10.110	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	407.2	0	BX	0	10.070	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	407.8	0	BX	0	10.060	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	408.5	0	BX	0	10.000	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	409.1	0	BX	0	10.010	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	409.7	0	BX	0	10.020	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	410.3	0	BX	0	10.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	410.9	0	BX	0	10.030	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	411.6	0	BX	0	9.980	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	412.2	0	BX	0	9.950	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	412.8	0	BX	0	9.930	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	413.4	0	BX	0	9.930	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	414.0	0	BX	0	9.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	414.6	0	BX	0	9.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	415.3	0	BX	0	9.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	415.9	0	BX	0	9.910	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	416.5	0	BX	0	9.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	417.1	0	BX	0	9.900	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	417.7	0	BX	0	9.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	418.4	0	BX	0	9.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	419.0	0	BX	0	9.880	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	419.6	0	BX	0	9.890	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	420.2	0	BX	0	9.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	420.8	0	BX	0	9.850	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	421.5	0	BX	0	9.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	422.1	0	BX	0	9.840	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	422.7	0	BX	0	9.790	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	423.3	0	BX	0	9.790	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	423.9	0	BX	0	9.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	424.5	0	BX	0	9.750	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	425.2	0	BX	0	9.740	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	425.8	0	BX	0	9.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	426.4	0	BX	0	9.700	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	427.0	0	BX	0	9.710	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	427.6	0	BX	0	9.690	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	428.3	0	BX	0	9.680	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	428.9	0	BX	0	9.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	429.5	0	BX	0	9.660	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	430.1	0	BX	0	9.640	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	430.7	0	BX	0	9.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	431.3	0	BX	0	9.650	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	432.0	0	BX	0	9.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	432.6	0	BX	0	9.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	433.2	0	BX	0	9.730	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	433.8	0	BX	0	9.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	434.4	0	BX	0	9.630	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	435.0	0	BX	0	9.620	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	435.7	0	BX	0	9.600	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	436.3	0	BX	0	9.610	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	436.9	0	BX	0	9.590	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	437.5	0	BX	0	9.490	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	438.1	0	BX	0	9.560	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	438.8	0	BX	0	9.530	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	439.4	0	BX	0	9.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	440.0	0	BX	0	9.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	440.6	0	BX	0	9.500	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	441.2	0	BX	0	9.530	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	441.8	0	BX	0	9.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	442.5	0	BX	0	9.520	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	443.1	0	BX	0	9.460	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	443.7	0	BX	0	9.450	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	444.3	0	BX	0	9.480	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	444.9	0	BX	0	9.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	445.5	0	BX	0	9.430	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	446.2	0	BX	0	9.440	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	446.8	0	BX	0	9.410	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	447.4	0	BX	0	9.410	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	448.0	0	BX	0	9.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	448.6	0	BX	0	9.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	449.2	0	BX	0	9.400	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	449.9	0	BX	0	9.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	450.5	0	BX	0	9.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	451.1	0	BX	0	9.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	451.7	0	BX	0	9.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	452.3	0	BX	0	9.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	452.9	0	BX	0	9.390	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	453.6	0	BX	0	9.380	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	454.2	0	BX	0	9.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	454.8	0	BX	0	9.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	455.4	0	BX	0	9.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	456.0	0	BX	0	9.370	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	456.6	0	BX	0	9.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	457.3	0	BX	0	9.350	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	457.9	0	BX	0	9.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	458.5	0	BX	0	9.340	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	459.1	0	BX	0	9.320	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	459.7	0	BX	0	9.360	0
@657___1993806	004	C	10/06/1993	19:43	113.9181	6.1731	0	460.3	0	BX	0	9.350	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	0.0	0	SD	0	26.38	0	33.11	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	10.0	0	SD	0	26.38	0	33.10	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	21.0	0	SD	0	26.36	0	33.11	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	33.0	0	SD	0	26.30	0	33.08	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	59.0	0	SD	0	20.30	0	34.45	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	88.0	0	SD	0	17.90	0	34.61	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	118.0	0	SD	0	16.03	0	34.61	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	171.0	0	SD	0	13.81	0	34.61	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	224.0	0	SD	0	12.64	0	34.54	0
@6577__1969807	001	B	12/01/1969	00:00	110.0800	9.5300	0	276.0	0	SD	0	11.75	0	34.51	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	0.0	0	SD	0	27.83	0	32.92	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	11.0	0	SD	0	27.86	0	33.03	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	28.0	0	SD	0	27.79	0	33.06	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	56.0	0	SD	0	22.19	0	34.22	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	84.0	0	SD	0	20.07	0	34.43	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	112.0	0	SD	0	19.39	0	34.47	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	140.0	0	SD	0	18.72	0	34.51	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	168.0	0	SD	0	17.87	0	34.47	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	228.0	0	SD	0	15.09	0	34.47	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	276.0	0	SD	0	12.51	0	34.45	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	329.0	0	SD	0	11.25	0	34.43	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	436.0	0	SD	0	9.58	0	34.33	0
@6577__1970808	001	B	11/22/1970	13:00	110.4800	9.7500	0	541.0	0	SD	0	8.02	0	34.33	0
@6577__1971809	001	B	08/25/1971	02:00	114.6800	5.8700	0	0.0	0	SD	0	28.92	0	32.74	0
@6577__1971809	001	B	08/25/1971	02:00	114.6800	5.8700	0	10.0	0	SD	0	29.14	0	32.99	0
@6577__1971809	001	B	08/25/1971	02:00	114.6800	5.8700	0	20.0	0	SD	0	28.63	0	33.28	0
@6577__1971809	001	B	08/25/1971	02:00	114.6800	5.8700	0	30.0	0	SD	0	28.26	0	33.31	0
@6577__1971809	001	B	08/25/1971	02:00	114.6800	5.8700	0	50.0	0	SD	0	27.32	0	33.61	0
@6577__1971809	001	B	08/25/1971	02:00	114.6800	5.8700	0	75.0	0	SD	0	20.46	0	33.91	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	0.0	0	SD	0	26.27	0	33.11	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	9.0	0	SD	0	26.28	0	33.11	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	21.0	0	SD	0	24.94	0	33.53	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	43.0	0	SD	0	23.62	0	33.78	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	65.0	0	SD	0	23.04	0	33.86	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	89.0	0	SD	0	22.37	0	34.09	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	133.0	0	SD	0	18.68	0	34.36	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	178.0	0	SD	0	16.00	0	34.56	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	224.0	0	SD	0	13.82	0	34.49	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	272.0	0	SD	0	12.74	0	34.42	0
@6577__1972810	001	B	02/18/1972	19:00	114.1300	5.2000	0	374.0	0	SD	0	10.74	0	34.40	0
@6577__1972811	001	B	02/24/1972	21:00	114.3000	5.4000	0	0.0	0	SD	0	27.19	0	32.88	0
@6577__1972811	001	B	02/24/1972	21:00	114.3000	5.4000	0	10.0	0	SD	0	26.39	0	33.28	0
@6577__1972811	001	B	02/24/1972	21:00	114.3000	5.4000	0	25.0	0	SD	0	24.54	0	33.69	0
@6577__1972811	001	B	02/24/1972	21:00	114.3000	5.4000	0	50.0	0	SD	0	23.65	0	33.96	0
@6577__1972811	001	B	02/24/1972	21:00	114.3000	5.4000	0	75.0	0	SD	0	22.94	0	33.84	0
@6577__1972811	001	B	02/24/1972	21:00	114.3000	5.4000	0	100.0	0	SD	0	21.95	0	34.18	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	0.0	0	BT	0	27.8	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	10.0	0	BT	0	27.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	20.0	0	BT	0	27.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	30.0	0	BT	0	27.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	40.0	0	BT	0	27.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	50.0	0	BT	0	27.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	60.0	0	BT	0	27.8	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	65.0	0	BT	0	27.6	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	68.0	0	BT	0	26.8	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	69.0	0	BT	0	26.1	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	70.0	0	BT	0	25.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	72.0	0	BT	0	25.6	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	74.0	0	BT	0	24.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	80.0	0	BT	0	23.8	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	82.0	0	BT	0	23.1	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	85.0	0	BT	0	22.3	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	86.0	0	BT	0	21.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	87.0	0	BT	0	21.3	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	88.0	0	BT	0	20.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	90.0	0	BT	0	20.6	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	95.0	0	BT	0	19.6	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	100.0	0	BT	0	19.0	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	106.0	0	BT	0	18.6	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	110.0	0	BT	0	18.1	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	112.0	0	BT	0	17.7	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	120.0	0	BT	0	17.5	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	130.0	0	BT	0	16.9	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	140.0	0	BT	0	16.8	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	150.0	0	BT	0	16.4	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	160.0	0	BT	0	16.1	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	170.0	0	BT	0	15.5	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	180.0	0	BT	0	15.1	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	190.0	0	BT	0	14.6	0
@6577__1979812	001	B	10/14/1979	12:00	112.0300	9.5300	0	200.0	0	BT	0	14.0	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	0.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	10.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	20.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	30.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	40.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	50.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	60.0	0	BT	0	28.1	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	66.0	0	BT	0	28.0	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	70.0	0	BT	0	26.4	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	75.0	0	BT	0	25.0	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	80.0	0	BT	0	23.5	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	82.0	0	BT	0	23.0	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	85.0	0	BT	0	22.6	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	90.0	0	BT	0	20.9	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	92.0	0	BT	0	20.6	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	100.0	0	BT	0	19.5	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	109.0	0	BT	0	19.2	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	110.0	0	BT	0	18.9	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	112.0	0	BT	0	18.4	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	120.0	0	BT	0	18.0	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	130.0	0	BT	0	17.3	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	140.0	0	BT	0	16.5	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	150.0	0	BT	0	16.0	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	160.0	0	BT	0	15.3	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	170.0	0	BT	0	14.5	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	180.0	0	BT	0	14.2	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	190.0	0	BT	0	13.8	0
@6577__1979812	002	B	10/14/1979	18:00	111.0800	9.1000	0	200.0	0	BT	0	13.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	0.0	0	BT	0	26.9	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	10.0	0	BT	0	26.9	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	20.0	0	BT	0	26.9	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	23.0	0	BT	0	26.8	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	25.0	0	BT	0	26.3	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	30.0	0	BT	0	25.2	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	32.0	0	BT	0	24.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	35.0	0	BT	0	24.2	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	40.0	0	BT	0	23.3	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	44.0	0	BT	0	21.9	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	47.0	0	BT	0	20.8	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	50.0	0	BT	0	20.7	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	54.0	0	BT	0	20.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	60.0	0	BT	0	20.3	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	64.0	0	BT	0	20.1	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	70.0	0	BT	0	20.1	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	80.0	0	BT	0	20.0	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	84.0	0	BT	0	19.8	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	86.0	0	BT	0	19.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	89.0	0	BT	0	18.9	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	90.0	0	BT	0	18.8	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	100.0	0	BT	0	18.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	110.0	0	BT	0	18.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	120.0	0	BT	0	18.4	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	130.0	0	BT	0	18.2	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	140.0	0	BT	0	17.8	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	150.0	0	BT	0	17.5	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	160.0	0	BT	0	17.3	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	170.0	0	BT	0	17.1	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	175.0	0	BT	0	16.9	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	180.0	0	BT	0	16.6	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	190.0	0	BT	0	16.2	0
@6577__1979812	003	B	10/15/1979	00:00	110.0000	8.5300	0	200.0	0	BT	0	15.8	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	0.0	0	BT	0	26.9	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	10.0	0	BT	0	26.9	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	20.0	0	BT	0	26.6	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	30.0	0	BT	0	26.3	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	40.0	0	BT	0	25.6	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	50.0	0	BT	0	25.0	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	60.0	0	BT	0	24.8	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	70.0	0	BT	0	24.6	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	80.0	0	BT	0	24.4	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	90.0	0	BT	0	23.9	0
@6577__1980813	001	B	01/28/1980	11:49	114.4700	5.6000	0	100.0	0	BT	0	23.4	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	0.0	0	BT	0	27.2	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	9.0	0	BT	0	27.2	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	10.0	0	BT	0	27.0	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	20.0	0	BT	0	26.8	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	30.0	0	BT	0	26.7	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	40.0	0	BT	0	26.7	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	50.0	0	BT	0	26.7	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	60.0	0	BT	0	26.6	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	65.0	0	BT	0	26.2	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	70.0	0	BT	0	25.5	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	75.0	0	BT	0	24.7	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	80.0	0	BT	0	24.4	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	86.0	0	BT	0	24.0	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	90.0	0	BT	0	23.5	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	95.0	0	BT	0	22.8	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	100.0	0	BT	0	22.4	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	105.0	0	BT	0	21.7	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	110.0	0	BT	0	21.2	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	120.0	0	BT	0	20.4	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	130.0	0	BT	0	19.5	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	140.0	0	BT	0	18.8	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	150.0	0	BT	0	18.2	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	155.0	0	BT	0	17.8	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	160.0	0	BT	0	17.0	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	170.0	0	BT	0	16.6	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	180.0	0	BT	0	16.3	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	190.0	0	BT	0	16.0	0
@6577__1982814	001	B	03/06/1982	17:40	110.9700	9.7800	0	200.0	0	BT	0	15.7	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	0.0	0	BT	0	27.1	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	10.0	0	BT	0	27.1	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	17.0	0	BT	0	27.1	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	20.0	0	BT	0	27.0	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	30.0	0	BT	0	26.9	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	40.0	0	BT	0	26.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	50.0	0	BT	0	26.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	60.0	0	BT	0	26.0	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	63.0	0	BT	0	25.5	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	65.0	0	BT	0	24.7	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	70.0	0	BT	0	24.4	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	75.0	0	BT	0	23.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	80.0	0	BT	0	23.4	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	85.0	0	BT	0	22.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	90.0	0	BT	0	22.4	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	93.0	0	BT	0	21.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	95.0	0	BT	0	21.5	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	100.0	0	BT	0	20.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	110.0	0	BT	0	20.1	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	120.0	0	BT	0	19.7	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	130.0	0	BT	0	19.2	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	140.0	0	BT	0	19.0	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	146.0	0	BT	0	18.5	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	150.0	0	BT	0	18.0	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	160.0	0	BT	0	17.4	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	170.0	0	BT	0	16.8	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	180.0	0	BT	0	16.5	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	190.0	0	BT	0	16.3	0
@6577__1982814	002	B	03/06/1982	23:40	110.2000	8.8700	0	200.0	0	BT	0	16.0	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	0.0	0	BT	0	27.6	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	10.0	0	BT	0	27.6	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	13.0	0	BT	0	27.6	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	20.0	0	BT	0	27.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	30.0	0	BT	0	27.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	40.0	0	BT	0	27.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	47.0	0	BT	0	27.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	50.0	0	BT	0	26.8	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	53.0	0	BT	0	26.1	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	60.0	0	BT	0	25.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	65.0	0	BT	0	24.5	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	70.0	0	BT	0	24.0	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	80.0	0	BT	0	23.2	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	86.0	0	BT	0	22.6	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	90.0	0	BT	0	22.2	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	96.0	0	BT	0	21.6	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	100.0	0	BT	0	20.7	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	105.0	0	BT	0	20.0	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	110.0	0	BT	0	19.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	120.0	0	BT	0	18.9	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	125.0	0	BT	0	18.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	130.0	0	BT	0	17.9	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	140.0	0	BT	0	17.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	150.0	0	BT	0	16.8	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	160.0	0	BT	0	16.5	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	170.0	0	BT	0	16.0	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	180.0	0	BT	0	15.8	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	190.0	0	BT	0	15.4	0
@6577__1982815	001	B	03/15/1982	11:40	110.4800	9.8000	0	200.0	0	BT	0	15.1	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	0.0	0	BT	8	28.2	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	10.0	0	BT	8	28.2	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	15.0	0	BT	8	28.1	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	20.0	0	BT	8	27.8	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	25.0	0	BT	8	26.9	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	30.0	0	BT	8	26.7	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	50.0	0	BT	8	24.7	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	75.0	0	BT	8	22.0	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	100.0	0	BT	8	20.6	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	150.0	0	BT	8	18.0	0
@6577__1987816	001	B	03/24/1987	00:00	111.2200	9.0800	0	199.0	0	BT	8	14.9	0
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	0.0	0	BT	0	30.5	0
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	10.0	0	BT	0	30.5	
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	20.0	0	BT	0	38.5	
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	30.0	0	BT	0	36.6	8
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	50.0	0	BT	0	32.6	0
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	75.0	0	BT	0	30.6	0
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	100.0	0	BT	0	19.8	0
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	150.0	0	BT	0	18.0	0
@6577__1987817	001	B	05/20/1987	12:00	114.9700	7.1800	0	200.0	0	BT	0	17.4	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	0.0	0	BT	0	30.7	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	4.0	0	BT	0	30.7	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	10.0	0	BT	0	29.8	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	30.0	0	BT	0	27.8	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	50.0	0	BT	0	24.0	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	100.0	0	BT	0	18.7	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	140.0	0	BT	0	16.7	0
@6577__1987817	002	B	05/21/1987	12:00	112.9200	6.6300	0	200.0	0	BT	0	15.0	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	0.0	0	BT	8	28.8	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	10.0	0	BT	8	28.8	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	20.0	0	BT	8	28.8	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	30.0	0	BT	8	28.8	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	50.0	0	BT	8	28.8	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	75.0	0	BT	8	28.8	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	100.0	0	BT	8	25.9	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	150.0	0	BT	8	18.7	0
@6577__1987818	001	B	09/10/1987	00:00	111.5000	9.3300	0	200.0	0	BT	8	15.3	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	0.0	0	BT	0	29.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	10.0	0	BT	0	29.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	20.0	0	BT	0	29.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	30.0	0	BT	0	29.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	50.0	0	BT	0	29.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	75.0	0	BT	0	27.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	100.0	0	BT	0	22.5	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	150.0	0	BT	0	17.0	0
@6577__1987818	002	B	09/10/1987	12:00	110.1200	8.2200	0	200.0	0	BT	0	14.3	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	0.0	0	BT	8	29.0	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	10.0	0	BT	8	29.0	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	20.0	0	BT	8	29.0	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	30.0	0	BT	8	28.7	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	50.0	0	BT	8	28.6	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	75.0	0	BT	8	28.5	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	100.0	0	BT	8	24.0	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	150.0	0	BT	8	18.9	0
@6577__1987819	001	B	09/21/1987	00:00	110.0000	8.4800	0	200.0	0	BT	8	16.4	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	0.0	0	BT	8	29.3	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	10.0	0	BT	8	29.1	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	60.0	0	BT	8	29.1	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	80.0	0	BT	8	27.2	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	100.0	0	BT	8	20.0	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	150.0	0	BT	8	18.4	0
@6577__1987819	002	B	09/25/1987	00:00	111.7300	9.3300	0	200.0	0	BT	8	15.1	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	0.0	0	BT	0	29.8	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	10.0	0	BT	0	29.5	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	20.0	0	BT	0	29.4	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	30.0	0	BT	0	29.3	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	70.0	0	BT	0	28.8	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	100.0	0	BT	0	21.5	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	120.0	0	BT	0	19.5	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	150.0	0	BT	0	18.5	0
@6577__1987819	003	B	09/25/1987	12:00	111.5000	9.3700	0	190.0	0	BT	0	15.6	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	0.0	0	BT	0	30.0	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	30.0	0	BT	0	29.3	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	50.0	0	BT	0	28.6	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	70.0	0	BT	0	24.9	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	90.0	0	BT	0	22.0	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	110.0	0	BT	0	20.0	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	160.0	0	BT	0	15.9	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	180.0	0	BT	0	15.1	0
@6577__1987820	001	B	11/07/1987	12:00	110.4200	8.1000	0	200.0	0	BT	0	14.8	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	0.0	0	BT	0	29.6	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	30.0	0	BT	0	29.6	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	50.0	0	BT	0	27.5	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	70.0	0	BT	0	22.0	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	120.0	0	BT	0	18.4	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	160.0	0	BT	0	17.6	0
@6577__1987820	002	B	11/12/1987	12:00	110.6000	9.9800	0	200.0	0	BT	0	17.1	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	0.0	0	SD	0	29.00	0			4.25	0	8.16	0	2.30	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	10.0	0	SD	0	29.00	0	33.59	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	75.0	0	SD	0	28.50	0	33.48	0	4.26	0	8.22	0	2.21	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	100.0	0	SD	0	21.01	0	33.97	0	3.20	0	7.85	0	2.30	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	150.0	0	SD	0	19.60	0			2.49	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	440.0	0	SD	0	11.04	0	34.33	0	1.85	0	7.91	0	2.39	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	550.0	0	SD	0	8.58	0
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	1000.0	0	SD	0	6.23	4	34.49	4	1.53	4
@6614__1981821	001	B	10/09/1981	06:00	111.6300	6.2700	0	1300.0	0	SD	0	5.36	4	33.40	8	1.47	4	7.89	4	2.49	4
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	16.0	0	SD	0	29.00	0	33.34	0	4.33	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	58.0	0	SD	0	28.80	0			4.09	0	8.32	0	2.29	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	100.0	0	SD	0	20.24	0	34.33	0	3.02	0	8.21	0	2.46	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	150.0	0	SD	0	16.96	0	34.44	0	2.51	0	8.09	0	2.36	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	220.0	0	SD	0	14.46	0	34.47	0	2.25	0			2.54	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	554.0	0	SD	0	8.88	0	34.60	0	1.70	0	7.88	0	2.42	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	710.0	0	SD	0	6.35	0	35.13	0	1.50	0	8.00	0	2.51	0
@6614__1981821	002	B	10/09/1981	19:00	110.4700	5.8000	0	720.0	0	SD	0	6.29	0			2.00	0	7.86	0	2.42	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	0.0	0	SD	0	29.00	0	32.29	0	4.17	0	8.13	0	2.14	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	10.0	0	SD	0	28.95	0			4.21	0	8.18	0	2.18	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	50.0	0	SD	0	26.40	0			3.81	0	8.21	0	2.30	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	100.0	0	SD	0	18.12	0			2.42	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	150.0	0	SD	0	15.48	0	34.58	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	170.0	0	SD	0	15.44	0			2.14	0	8.02	0	2.41	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	260.0	0	SD	0	13.21	0			2.26	0	7.91	0	2.33	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	740.0	0	SD	0	7.24	0			1.29	0	8.06	0	2.65	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	930.0	0	SD	0	5.21	0			2.76	0	7.79	0	2.44	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	2385.0	0	SD	0	3.00	0			2.04	0	7.92	0	2.59	0
@6614__1981822	001	B	10/18/1981	22:00	110.2700	9.0300	0	2395.0	0	SD	0	2.98	0			1.90	0	7.99	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	0.0	0	BT	0	30.5	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	10.0	0	BT	0	30.5	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	20.0	0	BT	0	28.5	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	30.0	0	BT	0	26.6	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	50.0	0	BT	0	22.6	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	75.0	0	BT	0	20.6	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	100.0	0	BT	0	19.8	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	150.0	0	BT	0	18.0	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	200.0	0	BT	0	17.4	0
@6635__1987823	001	B	05/20/1987	03:30	114.9700	7.1800	0	240.0	0	BT	0	15.3	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	0.0	0	BT	0	30.7	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	4.0	0	BT	0	30.7	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	7.0	0	BT	0	30.0	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	10.0	0	BT	0	29.8	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	20.0	0	BT	0	29.0	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	23.0	0	BT	0	29.0	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	30.0	0	BT	0	27.8	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	50.0	0	BT	0	24.0	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	75.0	0	BT	0	20.8	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	100.0	0	BT	0	18.7	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	150.0	0	BT	0	16.7	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	200.0	0	BT	0	15.0	0
@6635__1987823	002	B	05/21/1987	03:30	112.9200	6.6300	0	250.0	0	BT	0	13.5	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	0.0	0	SD	0	27.43	0	33.79	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	10.0	0	SD	0	27.20	0	33.82	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	20.0	0	SD	0	26.75	0	33.82	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	30.0	0	SD	0	25.00	0	34.01	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	50.0	0	SD	0	22.14	0	34.24	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	75.0	0	SD	0	20.45	0	34.38	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	100.0	0	SD	0	19.30	0	34.52	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	125.0	0	SD	0	18.20	0	34.56	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	150.0	0	SD	0	17.34	0	34.57	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	200.0	0	SD	0	16.30	0	34.49	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	250.0	0	SD	0	12.39	0	34.43	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	300.0	0	SD	0	11.47	0	34.41	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	400.0	0	SD	0	9.80	0	34.36	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	500.0	0	SD	0	8.55	0	34.36	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	600.0	0	SD	0	7.48	0	34.39	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	800.0	0	SD	0	5.75	0	34.41	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	1000.0	0	SD	0	4.75	0	34.41	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	1200.0	0	SD	0	3.80	0	34.42	0
@6638__1970824	001	B	04/21/1970	01:34	110.0833	10.0000	0	1500.0	0	SD	0	2.75	0	34.43	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	0.0	0	SD	0	27.74	0	33.79	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	10.0	0	SD	0	27.28	0	33.79	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	20.0	0	SD	0	26.56	0	33.79	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	30.0	0	SD	0	24.06	0	34.11	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	50.0	0	SD	0	21.04	0	34.25	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	75.0	0	SD	0	20.55	0	34.32	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	100.0	0	SD	0	18.64	0	34.39	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	125.0	0	SD	0	17.30	0	34.40	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	150.0	0	SD	0	16.29	0	34.41	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	200.0	0	SD	0	13.12	0	34.39	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	250.0	0	SD	0	12.20	0	34.35	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	300.0	0	SD	0	11.14	0	34.32	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	400.0	0	SD	0	9.72	0	34.21	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	500.0	0	SD	0	8.52	0	34.28	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	600.0	0	SD	0	7.55	0	34.32	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	800.0	0	SD	0	6.04	0	34.32	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	1000.0	0	SD	0	4.61	0	34.35	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	1200.0	0	SD	0	3.44	0	34.44	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	1500.0	0	SD	0	2.77	0	34.44	0
@6638__1970824	002	B	04/21/1970	05:30	110.7167	10.0000	0	2000.0	0	SD	0	2.40	0	34.46	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	0.0	0	SD	0	28.86	0	33.72	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	10.0	0	SD	0	28.88	0	33.74	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	20.0	0	SD	0	28.83	0	33.74	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	30.0	0	SD	0	28.82	0	33.74	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	50.0	0	SD	0	25.91	0	33.82	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	75.0	0	SD	0	21.97	0	34.32	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	100.0	0	SD	0	20.44	0	34.41	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	150.0	0	SD	0	17.14	0	34.52	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	200.0	0	SD	0	15.00	0	34.52	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	250.0	0	SD	0	13.24	0	34.48	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	300.0	0	SD	0	11.92	0	34.44	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	400.0	0	SD	0	10.16	0	34.41	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	500.0	0	SD	0	8.84	0	34.41	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	600.0	0	SD	0	7.74	0	34.39	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	800.0	0	SD	0	6.06	0	34.43	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	1000.0	0	SD	0	4.48	0	34.47	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	1200.0	0	SD	0	3.52	0	34.54	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	1500.0	0	SD	0	2.89	0	34.55	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	2000.0	0	SD	0	2.41	0	34.58	0
@6638__1970824	003	B	04/22/1970	02:15	113.5000	10.0000	0	2446.0	0	SD	0	2.38	0	34.58	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	0.0	0	SD	0	29.05	0	33.75	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	10.0	0	SD	0	29.00	0	33.81	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	20.0	0	SD	0	28.87	0	33.81	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	30.0	0	SD	0	28.70	0	33.81	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	50.0	0	SD	0	27.50	0	33.84	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	75.0	0	SD	0	21.23	0	34.11	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	100.0	0	SD	0	20.18	0	34.28	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	150.0	0	SD	0	17.86	0	34.51	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	200.0	0	SD	0	15.00	0	34.52	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	250.0	0	SD	0	13.14	0	34.49	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	300.0	0	SD	0	11.55	0	34.45	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	400.0	0	SD	0	9.75	0	34.41	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	500.0	0	SD	0	8.62	0	34.41	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	600.0	0	SD	0	7.67	0	34.41	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	800.0	0	SD	0	6.18	0	34.44	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	1000.0	0	SD	0	4.50	0	34.50	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	1200.0	0	SD	0	3.54	0	34.53	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	1500.0	0	SD	0	2.90	0	34.57	0
@6638__1970824	004	B	04/22/1970	08:07	113.2333	9.1167	0	1948.0	0	SD	0	2.48	0	34.58	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	0.0	0	SD	0	28.94	0	33.74	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	10.0	0	SD	0	28.90	0	33.77	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	20.0	0	SD	0	28.85	0	33.79	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	30.0	0	SD	0	28.63	0	33.79	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	50.0	0	SD	0	26.94	0	33.81	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	75.0	0	SD	0	23.31	0	34.01	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	100.0	0	SD	0	20.80	0	34.34	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	150.0	0	SD	0	18.21	0	34.48	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	200.0	0	SD	0	15.73	0	34.48	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	250.0	0	SD	0	13.71	0	34.38	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	300.0	0	SD	0	12.42	0	34.36	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	400.0	0	SD	0	9.90	0	34.34	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	500.0	0	SD	0	8.27	0	34.32	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	600.0	0	SD	0	7.55	0	34.35	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	800.0	0	SD	0	6.28	0	34.41	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	1000.0	0	SD	0	4.90	0	34.45	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	1200.0	0	SD	0	3.92	0	34.47	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	1500.0	0	SD	0	2.96	0	34.51	0
@6638__1970824	005	B	04/22/1970	10:30	112.7333	9.1333	0	1697.0	0	SD	0	2.65	0	34.52	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	0.0	0	SD	0	28.91	0	33.84	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	10.0	0	SD	0	28.89	0	33.84	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	20.0	0	SD	0	28.75	0	33.79	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	30.0	0	SD	0	28.60	0	33.79	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	50.0	0	SD	0	28.20	0	33.79	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	75.0	0	SD	0	23.22	0	34.04	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	100.0	0	SD	0	21.29	0	34.30	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	150.0	0	SD	0	18.40	0	34.45	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	200.0	0	SD	0	15.10	0	34.45	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	250.0	0	SD	0	13.75	0	34.41	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	300.0	0	SD	0	12.05	0	34.36	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	400.0	0	SD	0	9.98	0	34.31	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	500.0	0	SD	0	8.68	0	34.35	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	600.0	0	SD	0	7.43	0	34.38	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	800.0	0	SD	0	5.77	0	34.42	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	1000.0	0	SD	0	4.40	0	34.45	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	1200.0	0	SD	0	3.45	0	34.51	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	1500.0	0	SD	0	2.89	0	34.55	0
@6638__1970824	006	B	04/22/1970	13:00	112.4333	9.1000	0	1511.0	0	SD	0	2.88	0	34.55	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	0.0	0	SD	0	28.72	0	33.75	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	10.0	0	SD	0	28.74	0	33.77	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	20.0	0	SD	0	28.68	0	33.79	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	30.0	0	SD	0	28.44	0	33.79	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	50.0	0	SD	0	26.56	0	33.91	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	75.0	0	SD	0	21.86	0	34.32	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	100.0	0	SD	0	20.63	0	34.36	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	150.0	0	SD	0	18.38	0	34.46	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	200.0	0	SD	0	15.76	0	34.50	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	250.0	0	SD	0	13.76	0	34.41	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	300.0	0	SD	0	11.96	0	34.36	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	400.0	0	SD	0	10.00	0	34.32	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	500.0	0	SD	0	8.64	0	34.34	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	600.0	0	SD	0	7.55	0	34.36	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	800.0	0	SD	0	5.61	0	34.44	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	1000.0	0	SD	0	4.32	0	34.47	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	1200.0	0	SD	0	3.40	0	34.56	0
@6638__1970824	007	B	04/22/1970	15:45	111.9833	9.0000	0	1362.0	0	SD	0	3.17	0	34.58	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	0.0	0	SD	0	28.61	0	33.82	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	10.0	0	SD	0	28.62	0	33.84	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	20.0	0	SD	0	28.64	0	33.84	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	30.0	0	SD	0	28.31	0	33.88	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	50.0	0	SD	0	22.56	0	34.14	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	75.0	0	SD	0	20.80	0	34.41	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	100.0	0	SD	0	20.26	0	34.46	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	150.0	0	SD	0	18.76	0	34.53	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	200.0	0	SD	0	16.37	0	34.50	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	250.0	0	SD	0	14.01	0	34.41	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	300.0	0	SD	0	12.42	0	34.36	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	400.0	0	SD	0	10.23	0	34.36	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	500.0	0	SD	0	8.82	0	34.33	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	600.0	0	SD	0	7.38	0	34.28	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	800.0	0	SD	0	5.45	0	34.50	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	1000.0	0	SD	0	4.04	0	34.53	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	1200.0	0	SD	0	3.28	0	34.53	0
@6638__1970824	008	B	04/22/1970	19:00	111.4500	9.0167	0	1500.0	0	SD	0	2.92	0	34.55	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	0.0	0	SD	0	28.50	0	33.88	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	10.0	0	SD	0	28.53	0	33.88	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	20.0	0	SD	0	27.12	0	33.96	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	30.0	0	SD	0	23.13	0	34.20	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	50.0	0	SD	0	21.28	0	34.36	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	75.0	0	SD	0	20.33	0	34.46	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	100.0	0	SD	0	19.92	0	34.48	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	150.0	0	SD	0	18.99	0	34.50	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	200.0	0	SD	0	16.74	0	34.52	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	250.0	0	SD	0	14.46	0	34.50	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	300.0	0	SD	0	12.82	0	34.44	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	400.0	0	SD	0	10.42	0	34.41	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	500.0	0	SD	0	8.79	0	34.36	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	600.0	0	SD	0	7.90	0	34.39	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	800.0	0	SD	0	5.78	0	34.46	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	1000.0	0	SD	0	4.22	0	34.50	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	1200.0	0	SD	0	3.41	0	34.53	0
@6638__1970824	009	B	04/22/1970	22:34	111.0333	9.0000	0	1500.0	0	SD	0	2.82	0	34.57	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	0.0	0	SD	0	26.91	0	33.96	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	10.0	0	SD	0	26.12	0	33.97	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	20.0	0	SD	0	24.40	0	34.03	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	30.0	0	SD	0	23.31	0	34.16	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	50.0	0	SD	0	20.91	0	34.45	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	75.0	0	SD	0	20.35	0	34.49	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	100.0	0	SD	0	20.05	0	34.51	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	150.0	0	SD	0	19.16	0	34.53	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	200.0	0	SD	0	16.58	0	34.50	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	250.0	0	SD	0	14.26	0	34.48	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	300.0	0	SD	0	12.86	0	34.45	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	400.0	0	SD	0	10.44	0	34.40	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	500.0	0	SD	0	8.77	0	34.36	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	600.0	0	SD	0	7.89	0	34.39	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	800.0	0	SD	0	6.05	0	34.43	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	1000.0	0	SD	0	4.70	0	34.46	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	1200.0	0	SD	0	3.72	0	34.53	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	1500.0	0	SD	0	2.82	0	34.55	0
@6638__1970824	010	B	04/23/1970	02:04	110.5667	9.0000	0	1620.0	0	SD	0	2.70	0	34.55	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	0.0	0	SD	0	28.21	0	33.88	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	10.0	0	SD	0	28.26	0	33.88	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	20.0	0	SD	0	27.23	0	33.91	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	30.0	0	SD	0	24.98	0	34.06	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	50.0	0	SD	0	23.06	0	34.17	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	75.0	0	SD	0	20.83	0	34.44	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	100.0	0	SD	0	20.45	0	34.47	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	150.0	0	SD	0	19.69	0	34.58	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	200.0	0	SD	0	16.25	0	34.64	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	250.0	0	SD	0	13.08	0	34.48	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	300.0	0	SD	0	11.60	0	34.45	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	400.0	0	SD	0	9.90	0	34.42	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	500.0	0	SD	0	8.48	0	34.41	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	600.0	0	SD	0	7.45	0	34.41	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	800.0	0	SD	0	5.80	0	34.43	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	1000.0	0	SD	0	4.41	0	34.47	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	1200.0	0	SD	0	3.50	0	34.54	0
@6638__1970824	011	B	04/23/1970	06:15	110.0333	8.9667	0	1363.0	0	SD	0	3.10	0	34.58	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	0.0	0	SD	0	28.70	0	33.88	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	10.0	0	SD	0	28.69	0	33.88	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	20.0	0	SD	0	28.65	0	33.88	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	30.0	0	SD	0	28.38	0	33.93	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	50.0	0	SD	0	24.35	0	33.98	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	75.0	0	SD	0	21.14	0	34.20	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	100.0	0	SD	0	19.99	0	34.44	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	150.0	0	SD	0	17.70	0	34.57	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	200.0	0	SD	0	15.50	0	34.50	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	250.0	0	SD	0	13.33	0	34.45	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	300.0	0	SD	0	12.28	0	34.43	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	400.0	0	SD	0	9.94	0	34.39	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	500.0	0	SD	0	8.44	0	34.36	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	600.0	0	SD	0	7.29	0	34.43	0
@6638__1970824	012	B	04/24/1970	15:52	110.0000	8.3333	0	748.0	0	SD	0	5.86	0	34.44	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	0.0	0	SD	0	28.73	0	33.88	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	10.0	0	SD	0	28.75	0	33.88	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	20.0	0	SD	0	28.79	0	33.88	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	30.0	0	SD	0	28.62	0	33.88	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	50.0	0	SD	0	27.16	0	33.96	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	75.0	0	SD	0	21.40	0	34.32	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	100.0	0	SD	0	20.67	0	34.50	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	150.0	0	SD	0	17.90	0	34.55	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	200.0	0	SD	0	15.78	0	34.53	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	250.0	0	SD	0	13.84	0	34.50	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	300.0	0	SD	0	12.31	0	34.43	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	400.0	0	SD	0	9.87	0	34.41	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	500.0	0	SD	0	8.13	0	34.42	0
@6638__1970824	013	B	04/24/1970	19:04	110.5000	8.3333	0	537.0	0	SD	0	7.86	0	34.44	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	0.0	0	SD	0	28.72	0	33.82	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	10.0	0	SD	0	28.74	0	33.82	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	20.0	0	SD	0	28.78	0	33.82	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	30.0	0	SD	0	28.53	0	33.84	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	50.0	0	SD	0	27.78	0	33.86	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	75.0	0	SD	0	22.57	0	34.16	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	100.0	0	SD	0	20.92	0	34.28	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	150.0	0	SD	0	18.36	0	34.50	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	200.0	0	SD	0	16.02	0	33.82	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	250.0	0	SD	0	14.00	0	33.88	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	300.0	0	SD	0	12.37	0	34.18	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	400.0	0	SD	0	10.08	0	34.41	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	500.0	0	SD	0	8.92	0	34.48	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	600.0	0	SD	0	7.87	0	34.50	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	800.0	0	SD	0	6.22	0	34.50	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	1000.0	0	SD	0	4.77	0	34.52	0
@6638__1970824	014	B	04/24/1970	22:30	111.0000	8.3333	0	1200.0	0	SD	0	3.40	0	34.53	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	0.0	0	SD	0	29.26	0	33.67	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	10.0	0	SD	0	28.94	0	33.68	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	20.0	0	SD	0	28.90	0	33.74	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	30.0	0	SD	0	28.72	0	33.74	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	50.0	0	SD	0	26.15	0	33.79	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	75.0	0	SD	0	22.50	0	34.11	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	100.0	0	SD	0	20.64	0	34.28	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	150.0	0	SD	0	16.77	0	34.41	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	200.0	0	SD	0	13.50	0	34.40	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	250.0	0	SD	0	12.00	0	34.36	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	300.0	0	SD	0	11.18	0	34.36	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	400.0	0	SD	0	9.45	0	34.30	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	500.0	0	SD	0	8.27	0	34.32	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	600.0	0	SD	0	7.37	0	34.33	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	800.0	0	SD	0	5.95	0	34.35	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	1000.0	0	SD	0	4.48	0	34.40	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	1200.0	0	SD	0	3.52	0	34.42	0
@6638__1970824	015	B	04/25/1970	09:00	112.4000	8.0500	0	1389.0	0	SD	0	3.02	0	34.43	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	0.0	0	SD	0	28.28	0	33.96	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	10.0	0	SD	0	28.24	0	33.96	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	20.0	0	SD	0	27.92	0	33.89	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	30.0	0	SD	0	27.90	0	33.89	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	50.0	0	SD	0	25.79	0	33.89	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	75.0	0	SD	0	22.36	0	34.08	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	100.0	0	SD	0	20.24	0	34.36	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	150.0	0	SD	0	16.92	0	34.50	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	200.0	0	SD	0	14.45	0	34.53	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	250.0	0	SD	0	12.75	0	34.39	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	300.0	0	SD	0	11.78	0	34.32	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	400.0	0	SD	0	9.75	0	34.28	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	500.0	0	SD	0	8.52	0	34.26	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	600.0	0	SD	0	7.47	0	34.33	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	800.0	0	SD	0	5.72	0	34.36	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	1000.0	0	SD	0	4.60	0	34.40	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	1200.0	0	SD	0	3.67	0	34.42	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	1500.0	0	SD	0	2.92	0	34.45	0
@6638__1970824	016	B	04/25/1970	16:12	112.9667	7.4500	0	1683.0	0	SD	0	2.62	0	34.50	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	0.0	0	SD	4	28.10	0	33.84	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	10.0	0	SD	4	28.08	0	33.79	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	20.0	0	SD	4	27.02	0	33.79	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	30.0	0	SD	4	25.42	0	33.81	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	50.0	0	SD	4	22.61	0	34.17	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	75.0	0	SD	4	20.69	0	34.29	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	100.0	0	SD	4	18.73	0	34.36	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	150.0	0	SD	4	16.19	0	34.38	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	200.0	0	SD	4	14.51	0	34.40	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	250.0	0	SD	4	13.17	0	34.36	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	300.0	0	SD	4	11.88	0	34.31	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	400.0	0	SD	4	9.88	0	34.27	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	500.0	0	SD	4	8.44	0	34.23	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	600.0	0	SD	4	7.46	0	34.25	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	800.0	0	SD	4	5.84	0	34.30	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	1000.0	0	SD	4	4.58	0	34.38	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	1200.0	0	SD	4	3.57	0	34.45	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	1500.0	0	SD	4	2.85	0	34.51	0
@6638__1970824	017	B	04/25/1970	17:30	113.5000	7.1667	0	1541.0	0	SD	4	2.77	0	34.52	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	0.0	0	SD	0	28.32	0	33.75	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	10.0	0	SD	0	28.33	0	33.76	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	20.0	0	SD	0	27.61	0	33.82	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	30.0	0	SD	0	24.36	0	34.04	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	50.0	0	SD	0	21.61	0	34.24	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	75.0	0	SD	0	20.15	0	34.36	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	100.0	0	SD	0	19.02	0	34.47	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	150.0	0	SD	0	16.91	0	34.50	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	200.0	0	SD	0	14.77	0	34.47	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	250.0	0	SD	0	13.51	0	34.45	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	300.0	0	SD	0	12.31	0	34.42	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	400.0	0	SD	0	10.22	0	34.40	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	500.0	0	SD	0	8.73	0	34.41	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	600.0	0	SD	0	7.66	0	34.42	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	800.0	0	SD	0	5.97	0	34.45	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	1000.0	0	SD	0	4.58	0	34.48	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	1200.0	0	SD	0	3.50	0	34.50	0
@6638__1970824	018	B	04/25/1970	22:55	113.0000	6.9833	0	1363.0	0	SD	0	3.12	0	34.50	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	0.0	0	SD	0	28.44	0	33.79	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	10.0	0	SD	0	28.31	0	33.79	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	20.0	0	SD	0	27.59	0	33.81	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	30.0	0	SD	0	27.52	0	33.96	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	50.0	0	SD	0	24.19	0	34.04	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	75.0	0	SD	0	21.97	0	34.27	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	100.0	0	SD	0	20.02	0	34.41	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	150.0	0	SD	0	18.20	0	34.42	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	200.0	0	SD	0	16.42	0	34.44	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	250.0	0	SD	0	14.76	0	34.44	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	300.0	0	SD	0	12.96	0	34.43	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	400.0	0	SD	0	10.84	0	34.36	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	500.0	0	SD	0	8.66	0	34.36	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	600.0	0	SD	0	7.55	0	34.39	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	800.0	0	SD	0	5.77	0	34.43	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	1000.0	0	SD	0	4.79	0	34.44	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	1200.0	0	SD	0	3.81	0	34.52	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	1500.0	0	SD	0	2.83	0	34.54	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	2000.0	0	SD	0	2.58	0	34.55	0
@6638__1970824	019	B	04/26/1970	02:15	112.4833	7.0000	0	2019.0	0	SD	0	2.60	0	34.55	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	0.0	0	SD	0	29.18	0	33.79	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	10.0	0	SD	0	28.91	0	33.79	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	20.0	0	SD	0	28.71	0	33.79	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	30.0	0	SD	0	26.40	0	33.74	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	50.0	0	SD	0	23.27	0	34.14	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	75.0	0	SD	0	21.07	0	34.36	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	100.0	0	SD	0	19.94	0	34.43	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	150.0	0	SD	0	16.28	0	34.55	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	200.0	0	SD	0	14.30	0	34.55	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	250.0	0	SD	0	12.60	0	34.50	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	300.0	0	SD	0	11.38	0	34.44	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	400.0	0	SD	0	9.77	0	34.43	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	500.0	0	SD	0	8.40	0	34.41	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	600.0	0	SD	0	7.26	0	34.43	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	800.0	0	SD	0	5.75	0	34.46	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	1000.0	0	SD	0	4.40	0	34.51	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	1200.0	0	SD	0	3.40	0	34.56	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	1500.0	0	SD	0	2.80	0	34.58	0
@6638__1970824	020	B	04/26/1970	05:43	111.9167	7.0000	0	2000.0	0	SD	0	2.54	0	34.60	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	0.0	0	SD	0	29.20	0	33.88	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	10.0	0	SD	0	29.10	0	33.88	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	20.0	0	SD	0	29.00	0	33.89	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	30.0	0	SD	0	28.79	0	33.89	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	50.0	0	SD	0	24.98	0	33.89	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	75.0	0	SD	0	21.32	0	34.34	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	100.0	0	SD	0	19.66	0	34.43	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	150.0	0	SD	0	16.39	0	34.53	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	200.0	0	SD	0	14.24	0	34.53	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	250.0	0	SD	0	12.55	0	34.47	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	300.0	0	SD	0	11.45	0	34.41	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	400.0	0	SD	0	9.92	0	34.41	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	500.0	0	SD	0	8.68	0	34.41	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	600.0	0	SD	0	7.48	0	34.43	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	800.0	0	SD	0	5.53	0	34.46	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	1000.0	0	SD	0	4.38	0	34.50	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	1200.0	0	SD	0	3.58	0	34.50	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	1500.0	0	SD	0	2.94	0	34.57	0
@6638__1970824	021	B	04/26/1970	08:45	111.5000	7.0000	0	1800.0	0	SD	0	2.62	0	34.55	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	0.0	0	SD	0	28.98	0	33.88	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	10.0	0	SD	0	29.02	0	33.88	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	20.0	0	SD	0	29.02	0	33.96	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	30.0	0	SD	0	28.42	0	33.96	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	50.0	0	SD	0	26.08	0	33.86	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	75.0	0	SD	0	22.68	0	34.14	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	100.0	0	SD	0	21.12	0	34.35	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	150.0	0	SD	0	18.16	0	34.43	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	200.0	0	SD	0	15.80	0	34.43	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	250.0	0	SD	0	13.70	0	34.43	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	300.0	0	SD	0	12.20	0	34.38	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	400.0	0	SD	0	9.94	0	34.34	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	500.0	0	SD	0	8.50	0	34.32	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	600.0	0	SD	0	7.38	0	34.46	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	800.0	0	SD	0	5.77	0	34.42	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	1000.0	0	SD	0	4.78	0	34.43	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	1200.0	0	SD	0	3.87	0	34.44	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	1500.0	0	SD	0	2.92	0	34.47	0
@6638__1970824	022	B	04/26/1970	12:10	110.9500	7.0167	0	1848.0	0	SD	0	2.65	0	34.50	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	0.0	0	SD	0	28.78	0	33.96	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	10.0	0	SD	0	28.82	0	33.91	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	20.0	0	SD	0	28.82	0	33.91	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	30.0	0	SD	0	27.82	0	33.91	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	50.0	0	SD	0	23.70	0	33.97	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	75.0	0	SD	0	21.78	0	34.26	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	100.0	0	SD	0	20.43	0	34.35	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	150.0	0	SD	0	18.48	0	34.46	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	200.0	0	SD	0	15.63	0	34.43	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	250.0	0	SD	0	13.18	0	34.42	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	300.0	0	SD	0	12.10	0	34.39	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	400.0	0	SD	0	9.81	0	34.32	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	500.0	0	SD	0	8.27	0	34.35	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	600.0	0	SD	0	7.30	0	34.36	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	800.0	0	SD	0	5.50	0	34.38	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	1000.0	0	SD	0	4.36	0	34.43	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	1200.0	0	SD	0	3.44	0	34.44	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	1500.0	0	SD	0	2.90	0	34.48	0
@6638__1970824	023	B	04/26/1970	15:15	110.5000	7.0000	0	1576.0	0	SD	0	2.86	0	34.48	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	0.0	0	SD	0	28.86	0	33.93	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	10.0	0	SD	0	28.94	0	33.89	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	20.0	0	SD	0	28.91	0	33.89	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	30.0	0	SD	0	27.93	0	33.90	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	50.0	0	SD	0	25.05	0	33.95	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	75.0	0	SD	0	22.74	0	34.20	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	100.0	0	SD	0	20.32	0	34.44	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	150.0	0	SD	0	18.62	0	34.49	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	200.0	0	SD	0	15.83	0	34.55	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	250.0	0	SD	0	12.32	0	34.49	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	300.0	0	SD	0	11.88	0	34.43	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	400.0	0	SD	0	10.02	0	34.41	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	500.0	0	SD	0	8.73	0	34.36	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	600.0	0	SD	0	7.74	0	34.33	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	800.0	0	SD	0	6.09	0	34.34	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	1000.0	0	SD	0	4.71	0	34.47	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	1200.0	0	SD	0	3.82	0	34.52	0
@6638__1970824	024	B	04/26/1970	18:30	110.0000	7.0000	0	1459.0	0	SD	0	3.03	0	34.55	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	0.0	0	SD	0	29.04	0	33.43	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	10.0	0	SD	0	28.93	0	33.47	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	20.0	0	SD	0	28.99	0	33.70	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	30.0	0	SD	0	27.66	0	33.74	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	50.0	0	SD	0	22.74	0	34.14	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	75.0	0	SD	0	20.87	0	34.27	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	100.0	0	SD	0	19.80	0	34.34	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	150.0	0	SD	0	18.90	0	34.48	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	200.0	0	SD	0	16.53	0	34.43	0
@6638__1970824	025	B	04/28/1970	14:30	110.0000	6.0000	0	250.0	0	SD	0	15.20	0	34.41	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	0.0	0	SD	0	28.84	0	33.68	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	10.0	0	SD	0	28.86	0	33.88	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	20.0	0	SD	0	28.60	0	33.88	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	30.0	0	SD	0	27.12	0	33.90	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	50.0	0	SD	0	21.77	0	34.18	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	75.0	0	SD	0	20.42	0	34.24	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	100.0	0	SD	0	19.42	0	34.36	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	150.0	0	SD	0	17.96	0	34.44	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	200.0	0	SD	0	16.00	0	34.40	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	250.0	0	SD	0	14.19	0	34.36	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	300.0	0	SD	0	12.50	0	34.35	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	400.0	0	SD	0	9.68	0	34.31	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	500.0	0	SD	0	8.32	0	34.27	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	600.0	0	SD	0	7.37	0	34.30	0
@6638__1970824	026	B	04/28/1970	17:45	110.5000	6.0000	0	745.0	0	SD	0	6.12	0	34.32	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	0.0	0	SD	0	28.82	0	33.82	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	10.0	0	SD	0	28.84	0	33.82	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	20.0	0	SD	0	28.62	0	33.83	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	30.0	0	SD	0	27.34	0	33.91	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	50.0	0	SD	0	24.49	0	34.09	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	75.0	0	SD	0	20.60	0	34.39	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	100.0	0	SD	0	19.40	0	34.43	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	150.0	0	SD	0	17.01	0	34.50	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	200.0	0	SD	0	15.17	0	34.48	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	250.0	0	SD	0	14.27	0	34.41	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	300.0	0	SD	0	12.85	0	34.39	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	400.0	0	SD	0	10.27	0	34.36	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	500.0	0	SD	0	8.61	0	34.32	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	600.0	0	SD	0	7.42	0	34.33	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	800.0	0	SD	0	5.65	0	34.38	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	1000.0	0	SD	0	4.50	0	34.43	0
@6638__1970824	027	B	04/28/1970	21:00	111.0000	6.0000	0	1005.0	0	SD	0	4.48	0	34.43	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	0.0	0	SD	0	28.90	0	33.82	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	10.0	0	SD	0	28.92	0	33.82	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	20.0	0	SD	0	28.89	0	33.82	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	30.0	0	SD	0	27.85	0	33.88	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	50.0	0	SD	0	23.08	0	34.07	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	75.0	0	SD	0	21.10	0	34.28	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	100.0	0	SD	0	19.66	0	34.32	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	150.0	0	SD	0	17.00	0	34.36	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	200.0	0	SD	0	15.12	0	34.41	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	250.0	0	SD	0	13.32	0	34.36	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	300.0	0	SD	0	11.83	0	34.32	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	400.0	0	SD	0	10.27	0	34.23	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	500.0	0	SD	0	8.48	0	34.28	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	600.0	0	SD	0	7.32	0	34.32	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	800.0	0	SD	0	5.78	0	34.36	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	1000.0	0	SD	0	4.60	0	34.38	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	1200.0	0	SD	0	3.63	0	34.43	0
@6638__1970824	028	B	04/29/1970	00:00	111.5167	6.0000	0	1372.0	0	SD	0	3.32	0	34.43	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	0.0	0	SD	0	28.94	0	33.86	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	10.0	0	SD	0	28.64	0	33.86	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	20.0	0	SD	0	28.19	0	33.86	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	30.0	0	SD	0	26.41	0	33.90	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	50.0	0	SD	0	23.05	0	34.11	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	75.0	0	SD	0	20.78	0	34.36	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	100.0	0	SD	0	20.03	0	34.43	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	150.0	0	SD	0	17.99	0	34.52	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	200.0	0	SD	0	14.51	0	34.50	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	250.0	0	SD	0	12.70	0	34.48	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	300.0	0	SD	0	11.66	0	34.45	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	400.0	0	SD	0	9.94	0	34.42	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	500.0	0	SD	0	8.73	0	34.43	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	600.0	0	SD	0	7.62	0	34.46	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	800.0	0	SD	0	5.73	0	34.49	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	1000.0	0	SD	0	4.58	0	34.52	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	1200.0	0	SD	0	3.70	0	34.52	0
@6638__1970824	029	B	04/29/1970	05:45	112.0000	6.0000	0	1305.0	0	SD	0	3.23	0	34.52	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	0.0	0	SD	0	28.92	0	33.86	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	10.0	0	SD	0	28.46	0	33.86	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	20.0	0	SD	0	26.58	0	33.91	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	30.0	0	SD	0	24.54	0	34.04	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	50.0	0	SD	0	22.18	0	34.23	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	75.0	0	SD	0	20.03	0	34.43	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	100.0	0	SD	0	19.24	0	34.50	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	150.0	0	SD	0	17.62	0	34.52	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	200.0	0	SD	0	15.54	0	34.53	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	250.0	0	SD	0	13.30	0	34.50	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	300.0	0	SD	0	12.18	0	34.44	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	400.0	0	SD	0	10.26	0	34.43	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	500.0	0	SD	0	8.82	0	34.41	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	600.0	0	SD	0	7.69	0	34.44	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	800.0	0	SD	0	6.00	0	34.51	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	1000.0	0	SD	0	4.63	0	34.53	0
@6638__1970824	030	B	04/29/1970	07:30	112.5000	6.1833	0	1080.0	0	SD	0	4.16	0	34.53	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	0.0	0	SD	0	28.84	0	33.72	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	10.0	0	SD	0	28.80	0	33.72	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	20.0	0	SD	0	27.22	0	33.79	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	30.0	0	SD	0	24.40	0	34.06	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	50.0	0	SD	0	21.88	0	34.32	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	75.0	0	SD	0	20.68	0	34.41	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	100.0	0	SD	0	18.84	0	34.50	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	150.0	0	SD	0	17.29	0	34.55	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	200.0	0	SD	0	15.05	0	34.57	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	250.0	0	SD	0	13.17	0	34.53	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	300.0	0	SD	0	11.83	0	34.47	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	400.0	0	SD	0	9.98	0	34.43	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	500.0	0	SD	0	8.65	0	34.42	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	600.0	0	SD	0	7.32	0	34.42	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	800.0	0	SD	0	5.52	0	34.47	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	1000.0	0	SD	0	4.20	0	34.52	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	1200.0	0	SD	0	3.32	0	34.53	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	1500.0	0	SD	0	2.89	0	34.57	0
@6638__1970824	031	B	04/29/1970	11:00	113.0000	6.0000	0	1800.0	0	SD	0	2.70	0	34.58	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	0.0	0	SD	0	28.92	0	33.56	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	10.0	0	SD	0	28.53	0	33.65	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	20.0	0	SD	0	27.98	0	33.74	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	30.0	0	SD	0	24.82	0	34.09	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	50.0	0	SD	0	22.66	0	34.27	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	75.0	0	SD	0	21.28	0	34.32	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	100.0	0	SD	0	19.70	0	34.43	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	150.0	0	SD	0	18.78	0	34.50	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	200.0	0	SD	0	17.79	0	34.52	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	250.0	0	SD	0	13.03	0	34.46	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	300.0	0	SD	0	11.83	0	34.44	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	400.0	0	SD	0	9.80	0	34.41	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	500.0	0	SD	0	8.72	0	34.43	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	600.0	0	SD	0	7.45	0	34.43	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	800.0	0	SD	0	5.48	0	34.46	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	1000.0	0	SD	0	4.13	0	34.53	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	1200.0	0	SD	0	3.39	0	34.57	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	1500.0	0	SD	0	2.87	0	34.58	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	2000.0	0	SD	0	2.56	0	34.58	0
@6638__1970824	032	B	04/29/1970	14:18	113.5000	6.0000	0	2500.0	0	SD	0	2.58	0	34.60	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	0.0	0	SD	0	28.44	0	33.79	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	10.0	0	SD	0	26.42	0	34.00	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	20.0	0	SD	0	23.44	0	34.04	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	30.0	0	SD	0	23.13	0	34.04	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	50.0	0	SD	0	22.48	0	34.14	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	75.0	0	SD	0	21.69	0	34.27	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	100.0	0	SD	0	20.36	0	34.41	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	150.0	0	SD	0	17.11	0	34.44	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	200.0	0	SD	0	15.27	0	34.46	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	250.0	0	SD	0	13.62	0	34.44	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	300.0	0	SD	0	12.14	0	34.43	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	400.0	0	SD	0	9.79	0	34.39	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	500.0	0	SD	0	8.30	0	34.35	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	600.0	0	SD	0	7.42	0	34.35	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	800.0	0	SD	0	5.69	0	34.39	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	1000.0	0	SD	0	4.40	0	34.43	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	1200.0	0	SD	0	3.58	0	34.46	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	1500.0	0	SD	0	2.92	0	34.46	0
@6638__1970824	033	B	04/29/1970	18:30	113.8333	6.5833	0	1975.0	0	SD	0	2.50	0	34.50	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	0.0	0	SD	0	28.36	0	33.70	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	10.0	0	SD	0	28.00	0	33.74	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	20.0	0	SD	0	26.00	0	33.97	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	30.0	0	SD	0	23.80	0	34.07	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	50.0	0	SD	0	22.52	0	34.11	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	75.0	0	SD	0	21.03	0	34.16	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	100.0	0	SD	0	19.60	0	34.36	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	150.0	0	SD	0	17.42	0	34.41	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	200.0	0	SD	0	15.17	0	34.42	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	250.0	0	SD	0	13.38	0	34.39	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	300.0	0	SD	0	12.11	0	34.39	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	400.0	0	SD	0	10.08	0	34.40	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	500.0	0	SD	0	8.40	0	34.33	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	600.0	0	SD	0	7.10	0	34.34	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	800.0	0	SD	0	5.30	0	34.41	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	1000.0	0	SD	0	4.06	0	34.49	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	1200.0	0	SD	0	3.30	0	34.52	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	1500.0	0	SD	0	2.72	0	34.52	0
@6638__1970824	034	B	04/29/1970	22:49	114.1833	6.2833	0	1941.0	0	SD	0	2.49	0	34.55	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	0.0	0	SD	0	28.81	0	33.65	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	10.0	0	SD	0	28.07	0	33.65	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	20.0	0	SD	0	24.60	0	34.00	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	30.0	0	SD	0	23.70	0	34.04	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	50.0	0	SD	0	22.40	0	34.23	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	75.0	0	SD	0	21.42	0	34.32	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	100.0	0	SD	0	19.60	0	34.39	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	150.0	0	SD	0	17.07	0	34.50	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	200.0	0	SD	0	15.07	0	34.46	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	250.0	0	SD	0	13.40	0	34.42	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	300.0	0	SD	0	11.73	0	34.39	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	400.0	0	SD	0	9.68	0	34.36	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	500.0	0	SD	0	8.40	0	34.33	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	600.0	0	SD	0	7.12	0	34.36	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	800.0	0	SD	0	5.56	0	34.41	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	1000.0	0	SD	0	4.40	0	34.47	0
@6638__1970824	035	B	04/30/1970	01:30	114.5167	6.0000	0	1200.0	0	SD	0	3.76	0	34.55	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	0.0	0	SD	0	29.64	0	32.83	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	10.0	0	SD	0	29.28	0	32.85	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	20.0	0	SD	0	27.08	0	33.49	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	30.0	0	SD	0	25.00	0	33.91	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	50.0	0	SD	0	23.32	0	34.14	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	75.0	0	SD	0	22.59	0	34.23	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	100.0	0	SD	0	19.68	0	34.41	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	150.0	0	SD	0	17.53	0	34.52	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	200.0	0	SD	0	16.50	0	34.50	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	250.0	0	SD	0	13.64	0	34.46	0
@6638__1970824	036	B	04/30/1970	13:04	113.7000	5.0000	0	275.0	0	SD	0	12.65	0	34.44	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	0.0	0	SD	0	29.04	0	33.57	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	10.0	0	SD	0	28.94	0	33.57	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	20.0	0	SD	0	28.55	0	33.66	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	30.0	0	SD	0	25.36	0	34.04	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	50.0	0	SD	0	23.86	0	34.11	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	75.0	0	SD	0	22.22	0	34.28	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	100.0	0	SD	0	19.37	0	34.50	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	150.0	0	SD	0	17.50	0	34.53	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	200.0	0	SD	0	15.56	0	34.52	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	250.0	0	SD	0	13.25	0	34.48	0
@6638__1970824	037	B	04/30/1970	14:34	113.2333	5.0000	0	300.0	0	SD	0	12.59	0	34.46	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	0.0	0	SD	0	29.30	0	33.43	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	10.0	0	SD	0	28.97	0	33.72	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	20.0	0	SD	0	27.72	0	33.88	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	30.0	0	SD	0	24.83	0	33.91	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	50.0	0	SD	0	23.64	0	34.06	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	75.0	0	SD	0	21.96	0	34.30	0
@6638__1970825	001	B	05/01/1970	02:30	112.0000	5.0333	0	100.0	0	SD	0	19.92	0	34.44	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	0.0	0	SD	0	29.48	0	33.26	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	10.0	0	SD	0	29.10	0	33.59	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	20.0	0	SD	0	28.57	0	33.77	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	30.0	0	SD	0	24.58	0	33.96	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	50.0	0	SD	0	23.73	0	34.07	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	75.0	0	SD	0	21.86	0	34.30	0
@6638__1970825	002	B	05/01/1970	06:10	111.5167	5.0000	0	100.0	0	SD	0	19.55	0	34.50	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	0.0	0	SD	0	29.52	0	33.20	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	10.0	0	SD	0	28.88	0	33.17	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	20.0	0	SD	0	28.49	0	33.38	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	30.0	0	SD	0	27.49	0	33.81	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	50.0	0	SD	0	23.62	0	34.04	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	75.0	0	SD	0	21.82	0	34.30	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	100.0	0	SD	0	19.86	0	34.43	0
@6638__1970825	003	B	05/01/1970	08:45	111.0333	5.0000	0	110.0	0	SD	0	19.02	0	34.52	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	0.0	0	SD	0	29.86	0	33.08	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	10.0	0	SD	0	29.20	0	33.08	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	20.0	0	SD	0	28.64	0	33.38	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	30.0	0	SD	0	27.50	0	33.68	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	50.0	0	SD	0	24.74	0	33.91	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	75.0	0	SD	0	22.70	0	34.04	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	100.0	0	SD	0	20.76	0	34.27	0
@6638__1970825	004	B	05/01/1970	11:30	110.5000	5.0000	0	115.0	0	SD	0	19.76	0	34.39	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	0.0	0	SD	0	29.74	0	33.22	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	10.0	0	SD	0	29.29	0	33.29	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	20.0	0	SD	0	28.17	0	33.70	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	30.0	0	SD	0	25.42	0	34.04	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	50.0	0	SD	0	23.56	0	34.14	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	75.0	0	SD	0	21.96	0	34.32	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	100.0	0	SD	0	20.24	0	34.43	0
@6638__1970825	005	B	05/01/1970	14:00	110.0167	5.0000	0	125.0	0	SD	0	17.08	0	34.58	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	0.0	0	SD	0	29.05	0	33.69	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	10.0	0	SD	0	29.06	0	33.69	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	20.0	0	SD	0	28.86	0	33.69	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	30.0	0	SD	0	28.80	0	33.69	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	50.0	0	SD	0	24.70	0	34.13	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	75.0	0	SD	0	22.70	0	34.27	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	100.0	0	SD	0	20.57	0	34.43	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	150.0	0	SD	0	17.03	0	34.53	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	200.0	0	SD	0	14.73	0	34.56	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	250.0	0	SD	0	13.00	0	34.53	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	300.0	0	SD	0	11.80	0	34.51	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	400.0	0	SD	0	10.04	0	34.46	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	500.0	0	SD	0	8.75	0	34.43	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	600.0	0	SD	0	7.65	0	34.46	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	800.0	0	SD	0	5.54	0	34.50	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	1000.0	0	SD	0	4.29	0	34.56	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	1200.0	0	SD	0	3.26	0	34.56	0
@6638__1970826	001	B	06/26/1970	12:30	112.6167	7.6167	0	1500.0	0	SD	0	2.92	0	34.59	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	0.0	0	SD	0	28.72	0	33.71	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	10.0	0	SD	0	28.81	0	33.76	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	20.0	0	SD	0	28.70	0	33.79	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	30.0	0	SD	0	28.25	0	33.79	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	50.0	0	SD	0	24.28	0	34.20	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	75.0	0	SD	0	20.97	0	34.33	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	100.0	0	SD	0	19.47	0	34.42	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	150.0	0	SD	0	17.57	0	34.45	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	200.0	0	SD	0	14.99	0	34.47	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	250.0	0	SD	0	13.06	0	34.45	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	300.0	0	SD	0	12.05	0	34.43	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	400.0	0	SD	0	10.32	0	34.42	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	500.0	0	SD	0	8.64	0	34.40	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	600.0	0	SD	0	7.30	0	34.42	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	800.0	0	SD	0	5.72	0	34.45	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	1000.0	0	SD	0	4.34	0	34.47	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	1200.0	0	SD	0	3.50	0	34.50	0
@6638__1970826	002	B	06/26/1970	18:00	111.9667	8.3500	0	1500.0	0	SD	0	2.89	0	34.52	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	0.0	0	SD	0	29.12	0	33.71	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	10.0	0	SD	0	29.16	0	33.71	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	20.0	0	SD	0	29.16	0	33.71	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	30.0	0	SD	0	29.12	0	33.71	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	50.0	0	SD	0	25.17	0	34.06	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	75.0	0	SD	0	21.90	0	34.31	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	100.0	0	SD	0	20.70	0	34.43	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	150.0	0	SD	0	17.80	0	34.47	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	200.0	0	SD	0	14.50	0	34.50	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	250.0	0	SD	0	12.78	0	34.47	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	300.0	0	SD	0	11.57	0	34.43	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	400.0	0	SD	0	9.92	0	34.38	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	500.0	0	SD	0	8.51	0	34.42	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	600.0	0	SD	0	7.36	0	34.43	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	800.0	0	SD	0	5.60	0	34.48	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	1000.0	0	SD	0	4.37	0	34.50	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	1200.0	0	SD	0	3.55	0	34.53	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	1500.0	0	SD	0	3.02	0	34.55	0
@6638__1970826	003	B	06/26/1970	22:15	111.4833	8.3333	0	1700.0	0	SD	0	2.88	0	34.56	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	0.0	0	SD	0	27.62	0	33.32	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	10.0	0	SD	0	27.63	0	33.31	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	20.0	0	SD	0	27.63	0	33.32	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	30.0	0	SD	0	27.39	0	33.29	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	50.0	0	SD	0	26.13	0	33.61	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	75.0	0	SD	0	22.80	0	34.23	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	100.0	0	SD	0	21.55	0	34.25	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	125.0	0	SD	0	20.64	0	34.32	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	150.0	0	SD	0	18.26	0	34.36	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	200.0	0	SD	0	16.45	0	34.42	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	250.0	0	SD	0	14.63	0	34.40	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	300.0	0	SD	0	12.88	0	34.33	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	400.0	0	SD	0	10.83	0	34.31	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	500.0	0	SD	0	8.71	0	34.28	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	600.0	0	SD	0	7.54	0	34.29	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	800.0	0	SD	0	5.78	0	34.32	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	1000.0	0	SD	0	4.66	0	34.36	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	1200.0	0	SD	0	3.52	0	34.42	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	1500.0	0	SD	0	2.83	0	34.46	0
@6640__1981827	001	B	03/24/1981	05:00	110.2467	8.5781	0	1546.0	0	SD	0	2.82	0	34.45	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	0.0	0	SC	0	29.294	0	33.482	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	5.0	0	SC	0	29.313	0	33.484	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	10.0	0	SC	0	29.295	0	33.479	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	15.0	0	SC	0	29.072	0	33.443	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	20.0	0	SC	0	28.729	0	33.436	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	25.0	0	SC	0	28.592	0	33.550	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	30.0	0	SC	0	28.096	0	33.480	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	35.0	0	SC	0	27.239	0	33.430	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	40.0	0	SC	0	26.734	0	33.632	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	45.0	0	SC	0	26.479	0	33.796	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	50.0	0	SC	0	26.269	0	33.830	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	55.0	0	SC	0	25.913	0	33.829	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	60.0	0	SC	0	25.154	0	33.827	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	65.0	0	SC	0	24.284	0	33.882	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	70.0	0	SC	0	23.578	0	33.956	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	75.0	0	SC	0	23.117	0	34.028	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	80.0	0	SC	0	22.859	0	34.078	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	85.0	0	SC	0	22.714	0	34.103	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	90.0	0	SC	0	22.595	0	34.125	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	95.0	0	SC	0	22.334	0	34.156	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	100.0	0	SC	0	21.962	0	34.191	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	105.0	0	SC	0	21.688	0	34.220	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	110.0	0	SC	0	21.477	0	34.237	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	115.0	0	SC	0	21.110	0	34.238	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	120.0	0	SC	0	20.492	0	34.249	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	125.0	0	SC	0	19.836	0	34.289	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	130.0	0	SC	0	19.280	0	34.322	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	135.0	0	SC	0	18.764	0	34.327	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	140.0	0	SC	0	18.354	0	34.342	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	145.0	0	SC	0	18.093	0	34.355	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	150.0	0	SC	0	17.959	0	34.377	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	155.0	0	SC	0	17.866	0	34.383	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	160.0	0	SC	0	17.670	0	34.371	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	165.0	0	SC	0	17.373	0	34.369	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	170.0	0	SC	0	17.103	0	34.371	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	175.0	0	SC	0	16.903	0	34.366	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	180.0	0	SC	0	16.689	0	34.354	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	185.0	0	SC	0	16.472	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	190.0	0	SC	0	16.329	0	34.401	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	195.0	0	SC	0	16.211	0	34.402	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	200.0	0	SC	0	16.080	0	34.397	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	205.0	0	SC	0	15.935	0	34.397	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	210.0	0	SC	0	15.744	0	34.392	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	215.0	0	SC	0	15.595	0	34.394	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	220.0	0	SC	0	15.417	0	34.394	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	225.0	0	SC	0	15.166	0	34.379	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	230.0	0	SC	0	14.925	0	34.367	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	235.0	0	SC	0	14.737	0	34.364	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	240.0	0	SC	0	14.599	0	34.366	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	245.0	0	SC	0	14.464	0	34.374	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	250.0	0	SC	0	14.320	0	34.369	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	255.0	0	SC	0	14.169	0	34.356	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	260.0	0	SC	0	14.047	0	34.357	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	265.0	0	SC	0	13.928	0	34.359	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	270.0	0	SC	0	13.806	0	34.353	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	275.0	0	SC	0	13.656	0	34.335	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	280.0	0	SC	0	13.475	0	34.330	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	285.0	0	SC	0	13.313	0	34.333	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	290.0	0	SC	0	13.187	0	34.333	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	295.0	0	SC	0	13.085	0	34.328	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	300.0	0	SC	0	12.965	0	34.330	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	305.0	0	SC	0	12.791	0	34.325	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	310.0	0	SC	0	12.559	0	34.321	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	315.0	0	SC	0	12.347	0	34.322	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	320.0	0	SC	0	12.209	0	34.317	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	325.0	0	SC	0	12.124	0	34.314	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	330.0	0	SC	0	12.036	0	34.317	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	335.0	0	SC	0	11.969	0	34.321	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	340.0	0	SC	0	11.910	0	34.318	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	345.0	0	SC	0	11.824	0	34.309	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	350.0	0	SC	0	11.705	0	34.299	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	355.0	0	SC	0	11.559	0	34.293	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	360.0	0	SC	0	11.457	0	34.291	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	365.0	0	SC	0	11.390	0	34.292	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	370.0	0	SC	0	11.331	0	34.292	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	375.0	0	SC	0	11.205	0	34.286	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	380.0	0	SC	0	11.024	0	34.279	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	385.0	0	SC	0	10.882	0	34.278	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	390.0	0	SC	0	10.764	0	34.272	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	395.0	0	SC	0	10.668	0	34.268	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	400.0	0	SC	0	10.612	0	34.270	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	405.0	0	SC	0	10.561	0	34.272	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	410.0	0	SC	0	10.458	0	34.279	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	415.0	0	SC	0	10.345	0	34.277	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	420.0	0	SC	0	10.207	0	34.265	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	425.0	0	SC	0	10.030	0	34.252	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	430.0	0	SC	0	9.884	0	34.252	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	435.0	0	SC	0	9.775	0	34.262	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	440.0	0	SC	0	9.684	0	34.267	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	445.0	0	SC	0	9.635	0	34.264	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	450.0	0	SC	0	9.603	0	34.258	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	455.0	0	SC	0	9.556	0	34.265	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	460.0	0	SC	0	9.501	0	34.282	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	465.0	0	SC	0	9.446	0	34.282	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	470.0	0	SC	0	9.372	0	34.274	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	475.0	0	SC	0	9.298	0	34.268	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	480.0	0	SC	0	9.244	0	34.274	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	485.0	0	SC	0	9.191	0	34.275	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	490.0	0	SC	0	9.121	0	34.262	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	495.0	0	SC	0	9.024	0	34.251	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	500.0	0	SC	0	8.894	0	34.243	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	505.0	0	SC	0	8.789	0	34.244	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	510.0	0	SC	0	8.718	0	34.255	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	515.0	0	SC	0	8.655	0	34.257	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	520.0	0	SC	0	8.595	0	34.258	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	525.0	0	SC	0	8.549	0	34.258	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	530.0	0	SC	0	8.495	0	34.260	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	535.0	0	SC	0	8.429	0	34.271	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	540.0	0	SC	0	8.378	0	34.277	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	545.0	0	SC	0	8.347	0	34.274	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	550.0	0	SC	0	8.321	0	34.272	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	555.0	0	SC	0	8.279	0	34.277	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	560.0	0	SC	0	8.223	0	34.279	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	565.0	0	SC	0	8.186	0	34.284	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	570.0	0	SC	0	8.144	0	34.283	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	575.0	0	SC	0	8.090	0	34.284	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	580.0	0	SC	0	8.024	0	34.280	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	585.0	0	SC	0	7.938	0	34.278	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	590.0	0	SC	0	7.870	0	34.286	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	595.0	0	SC	0	7.832	0	34.287	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	600.0	0	SC	0	7.803	0	34.286	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	605.0	0	SC	0	7.770	0	34.286	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	610.0	0	SC	0	7.719	0	34.289	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	615.0	0	SC	0	7.661	0	34.288	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	620.0	0	SC	0	7.607	0	34.282	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	625.0	0	SC	0	7.543	0	34.280	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	630.0	0	SC	0	7.484	0	34.282	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	635.0	0	SC	0	7.431	0	34.279	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	640.0	0	SC	0	7.368	0	34.279	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	645.0	0	SC	0	7.288	0	34.285	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	650.0	0	SC	0	7.205	0	34.286	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	655.0	0	SC	0	7.124	0	34.283	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	660.0	0	SC	0	7.058	0	34.285	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	665.0	0	SC	0	7.013	0	34.288	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	670.0	0	SC	0	6.970	0	34.289	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	675.0	0	SC	0	6.891	0	34.285	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	680.0	0	SC	0	6.804	0	34.293	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	685.0	0	SC	0	6.756	0	34.302	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	690.0	0	SC	0	6.710	0	34.298	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	695.0	0	SC	0	6.649	0	34.294	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	700.0	0	SC	0	6.608	0	34.294	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	705.0	0	SC	0	6.581	0	34.297	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	710.0	0	SC	0	6.550	0	34.296	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	715.0	0	SC	0	6.498	0	34.292	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	720.0	0	SC	0	6.421	0	34.298	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	725.0	0	SC	0	6.361	0	34.300	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	730.0	0	SC	0	6.317	0	34.300	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	735.0	0	SC	0	6.278	0	34.307	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	740.0	0	SC	0	6.226	0	34.321	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	745.0	0	SC	0	6.185	0	34.340	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	750.0	0	SC	0	6.163	0	34.341	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	755.0	0	SC	0	6.135	0	34.339	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	760.0	0	SC	0	6.087	0	34.343	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	765.0	0	SC	0	6.042	0	34.350	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	770.0	0	SC	0	6.008	0	34.352	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	775.0	0	SC	0	5.973	0	34.353	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	780.0	0	SC	0	5.953	0	34.358	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	785.0	0	SC	0	5.927	0	34.360	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	790.0	0	SC	0	5.882	0	34.363	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	795.0	0	SC	0	5.844	0	34.358	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	800.0	0	SC	0	5.827	0	34.351	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	805.0	0	SC	0	5.819	0	34.352	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	810.0	0	SC	0	5.808	0	34.358	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	815.0	0	SC	0	5.787	0	34.360	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	820.0	0	SC	0	5.746	0	34.354	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	825.0	0	SC	0	5.692	0	34.357	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	830.0	0	SC	0	5.650	0	34.357	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	835.0	0	SC	0	5.623	0	34.353	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	840.0	0	SC	0	5.595	0	34.358	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	845.0	0	SC	0	5.557	0	34.369	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	850.0	0	SC	0	5.529	0	34.366	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	855.0	0	SC	0	5.516	0	34.365	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	860.0	0	SC	0	5.509	0	34.369	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	865.0	0	SC	0	5.501	0	34.376	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	870.0	0	SC	0	5.490	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	875.0	0	SC	0	5.477	0	34.377	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	880.0	0	SC	0	5.462	0	34.370	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	885.0	0	SC	0	5.430	0	34.365	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	890.0	0	SC	0	5.358	0	34.365	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	895.0	0	SC	0	5.294	0	34.369	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	900.0	0	SC	0	5.239	0	34.368	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	905.0	0	SC	0	5.160	0	34.364	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	910.0	0	SC	0	5.085	0	34.359	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	915.0	0	SC	0	5.045	0	34.360	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	920.0	0	SC	0	5.016	0	34.370	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	925.0	0	SC	0	4.980	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	930.0	0	SC	0	4.937	0	34.383	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	935.0	0	SC	0	4.902	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	940.0	0	SC	0	4.882	0	34.377	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	945.0	0	SC	0	4.861	0	34.380	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	950.0	0	SC	0	4.840	0	34.391	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	955.0	0	SC	0	4.817	0	34.394	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	960.0	0	SC	0	4.785	0	34.389	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	965.0	0	SC	0	4.745	0	34.378	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	970.0	0	SC	0	4.699	0	34.376	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	975.0	0	SC	0	4.639	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	980.0	0	SC	0	4.596	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	985.0	0	SC	0	4.569	0	34.381	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	990.0	0	SC	0	4.534	0	34.389	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	995.0	0	SC	0	4.499	0	34.392	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1000.0	0	SC	0	4.468	0	34.390	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1005.0	0	SC	0	4.443	0	34.387	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1010.0	0	SC	0	4.414	0	34.394	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1015.0	0	SC	0	4.384	0	34.405	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1020.0	0	SC	0	4.359	0	34.406	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1025.0	0	SC	0	4.343	0	34.405	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1030.0	0	SC	0	4.333	0	34.412	0
@6640__1981828	001	B	04/19/1981	16:01	110.1231	9.2067	0	1035.0	0	SC	0	4.329	0	34.422	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	0.0	0	SD	0	29.15	0	33.43	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	10.0	0	SD	0	28.93	0	33.41	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	20.0	0	SD	0	28.46	0	33.36	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	30.0	0	SD	0	28.21	0	33.39	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	50.0	0	SD	0	26.12	0	33.48	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	75.0	0	SD	0	23.17	0	34.03	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	100.0	0	SD	0	21.11	0	34.23	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	125.0	0	SD	0	18.94	0	34.36	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	150.0	0	SD	0	18.34	0	34.36	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	200.0	0	SD	0	15.90	0	34.36	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	250.0	0	SD	0	13.70	0	34.34	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	300.0	0	SD	0	12.02	0	34.29	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	400.0	0	SD	0	10.47	0	34.30	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	500.0	0	SD	0	9.05	0	34.24	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	600.0	0	SD	0	8.10	0	34.26	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	800.0	0	SD	0	6.18	0	34.32	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	1000.0	0	SD	0	4.65	0	34.38	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	1200.0	0	SD	0	3.71	0	34.43	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	1500.0	0	SD	0	3.00	0	34.47	0
@6640__1981828	002	B	04/19/1981	17:42	110.7481	9.9200	0	1567.0	0	SD	0	2.92	0	34.48	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	0.0	0	SD	0	29.25	0	33.49	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	10.0	0	SD	0	29.34	0	33.48	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	20.0	0	SD	0	28.58	0	33.38	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	30.0	0	SD	0	28.28	0	33.43	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	50.0	0	SD	0	26.31	0	33.83	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	75.0	0	SD	0	23.10	0	34.04	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	100.0	0	SD	0	21.91	0	34.19	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	125.0	0	SD	0	19.78	0	34.30	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	150.0	0	SD	0	17.94	0	34.40	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	200.0	0	SD	0	16.07	0	34.38	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	250.0	0	SD	0	14.34	0	34.36	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	300.0	0	SD	0	12.97	0	34.34	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	400.0	0	SD	0	10.61	0	34.26	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	500.0	0	SD	0	8.88	0	34.25	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	600.0	0	SD	0	7.80	0	34.30	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	800.0	0	SD	0	5.82	0	34.35	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	1000.0	0	SD	0	4.46	0	34.39	0
@6640__1981828	003	B	04/19/1981	23:01	110.1231	9.2067	0	1033.0	0	SD	0	4.31	0	34.48	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	0.0	0	SD	0	28.56	0	33.390	0	4.43	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	20.0	0	SD	0	28.50	0	33.390	0	4.43	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	29.0	0	SD	0	28.58	0	33.390	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	48.0	0	SD	0	28.50	0	33.390	0	4.36	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	71.0	0	SD	0	28.46	0	33.413	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	94.0	0	SD	0	27.07	0	33.562	0	4.43	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	140.0	0	SD	0	20.02	0	34.488	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	186.0	0	SD	0	16.42	0	34.590	0	2.52	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	232.0	0	SD	0	14.88	0	34.568	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	278.0	0	SD	0	13.48	0	34.539	0	2.39	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	352.0	0	SD	0	11.39	0	34.491	0	2.04	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	426.0	0	SD	0	10.00	0	34.470	0	1.92	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	500.0	0	SD	0	8.77	0	34.445	0	1.76	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	673.0	0	SD	0	6.94	0	34.478	0	1.77	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	846.0	0	SD	0	5.19	0	34.519	0	1.82	0
@6641__1982829	001	B	08/07/1982	22:00	112.0000	9.0000	0	1019.0	0	SD	0	4.26	0	34.558	0	1.87	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	0.0	0	SD	0	28.80	0	33.346	0	4.45	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	18.0	0	SD	0	28.58	0	33.307	0	4.48	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	27.0	0	SD	0	28.62	0	33.310	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	46.0	0	SD	0	28.67	0	33.322	0	4.38	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	69.0	0	SD	0	28.51	0	33.399	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	92.0	0	SD	0	28.40	0	33.456	0	4.51	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	139.0	0	SD	0	21.56	0	34.335	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	186.0	0	SD	0	17.04	0	34.592	0	2.72	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	233.0	0	SD	0	14.82	0	34.564	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	280.0	0	SD	0	12.94	0	34.525	0	2.33	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	363.0	0	SD	0	11.07	0	34.496	0	2.08	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	446.0	0	SD	0	9.61	0	34.460	0	1.94	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	529.0	0	SD	0	8.40	0	34.440	0	1.94	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	712.0	0	SD	0	6.54	0	34.481	0	1.77	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	895.0	0	SD	0	5.40	0	34.535	0	1.89	0
@6641__1982829	002	B	08/08/1982	03:13	111.4700	9.2200	0	1078.0	0	SD	0	4.02	0	34.566	0	1.99	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	0.0	0	SD	0	28.68	0	33.338	0	4.38	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	19.0	0	SD	0	28.62	0	33.331	0	4.31	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	28.0	0	SD	0	28.58	0	33.337	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	46.0	0	SD	0	28.58	0	33.337	0	4.24	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	69.0	0	SD	0	28.59	0	33.337	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	92.0	0	SD	0	28.56	0	33.339	0	4.08	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	137.0	0	SD	0	22.12	0	34.260	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	182.0	0	SD	0	18.90	0	34.529	0	2.84	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	227.0	0	SD	0	15.79	0	34.593	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	272.0	0	SD	0	13.59	0	34.547	0	2.39	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	358.0	0	SD	0	11.64	0	34.492	0	2.13	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	443.0	0	SD	0	9.74	0	34.456	0	1.97	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	528.0	0	SD	0	8.39	0	34.437	0	1.84	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	708.0	0	SD	0	6.66	0	34.480	0	1.72	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	889.0	0	SD	0	5.10	0	34.524	0	1.79	0
@6641__1982829	003	B	08/08/1982	18:30	111.0000	9.5000	0	1070.0	0	SD	0	3.98	0	34.573	0	1.91	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	0.0	0	SD	0	28.58	0	33.292	0	4.29	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	11.0	0	SD	0	28.53	0	33.289	0	4.26	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	17.0	0	SD	0	28.56	0	33.292	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	28.0	0	SD	0	28.53	0	33.292	0	4.29	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	42.0	0	SD	0	28.60	0	33.292	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	56.0	0	SD	0	28.54	0	33.292	0	4.29	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	85.0	0	SD	0	28.56	0	33.303	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	114.0	0	SD	0	25.18	0	33.847	0	4.42	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	143.0	0	SD	0	20.89	0	34.369	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	172.0	0	SD	0	18.88	0	34.538	0	3.20	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	218.0	0	SD	0	14.92	0	34.577	0	2.56	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	265.0	0	SD	0	13.40	0	34.526	0	2.34	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	312.0	0	SD	0	11.90	0	34.400	0	2.04	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	430.0	0	SD	0	10.52	0	34.468	0	1.95	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	550.0	0	SD	0	8.61	0	34.447	0	1.79	0
@6641__1982829	004	B	08/09/1982	00:19	110.4500	9.8300	0	670.0	0	SD	0	6.95	0	34.469	0	1.70	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	0.0	0	SD	0	28.29	0	33.31	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	10.0	0	SD	0	28.37	0	33.31	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	22.0	0	SD	0	28.31	0	33.54	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	33.0	0	SD	0	28.32	0	33.54	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	55.0	0	SD	0	27.89	0	33.54	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	83.0	0	SD	0	23.29	0	34.27	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	110.0	0	SD	0	18.59	0	34.33	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	166.0	0	SD	0	15.66	0	34.42	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	220.0	0	SD	0	13.58	0	34.42	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	272.0	0	SD	0	12.58	0	34.51	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	325.0	0	SD	0	10.80	0	34.51	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	431.0	0	SD	0	9.30	0	34.52	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	535.0	0	SD	0	8.17	0	34.51	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	662.0	0	SD	0	7.42	0	34.51	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	925.0	0	SD	0	4.87	0	34.54	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	1100.0	0	SD	0	3.93	0	34.58	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	1320.0	0	SD	0	3.29	0	34.60	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	1653.0	0	SD	0	2.80	0	34.67	0
@6643__1979830	001	B	10/12/1979	22:00	111.2000	9.2667	0	2200.0	0	SD	0	2.40	0	34.68	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	0.0	0	SD	0	26.04	0	33.61	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	10.0	0	SD	0	26.04	0	33.61	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	20.0	0	SD	0	26.03	0	33.64	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	29.0	0	SD	0	26.06	0	33.66	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	48.0	0	SD	0	26.00	0	33.69	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	72.0	0	SD	0	22.42	0	34.16	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	95.0	0	SD	0	20.45	0	34.47	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	140.0	0	SD	0	17.53	0	34.67	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	186.0	0	SD	0	16.39	0	34.69	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	231.0	0	SD	0	14.40	0	34.58	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	277.0	0	SD	0	13.73	0	34.63	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	366.0	0	SD	0	10.63	0	34.63	0
@6643__1980831	001	B	01/16/1980	21:00	110.2500	8.3000	0	455.0	0	SD	0	9.25	0	34.69	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	0.0	0	SD	0	26.03	0	33.40	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	10.0	0	SD	0	26.04	0	33.44	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	21.0	0	SD	0	26.06	0	33.44	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	32.0	0	SD	0	26.09	0	33.44	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	54.0	0	SD	0	26.04	0	33.44	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	78.0	0	SD	0	23.32	0	34.00	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	108.0	0	SD	0	19.80	0	34.38	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	161.0	0	SD	0	17.12	0	34.60	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	215.0	0	SD	0	14.70	0	34.54	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	268.0	0	SD	0	13.07	0	34.58	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	321.0	0	SD	0	11.58	0	34.51	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	428.0	0	SD	0	9.87	0	34.52	0
@6643__1980831	002	B	01/17/1980	22:00	111.5000	9.2833	0	535.0	0	SD	0	8.16	0	34.43	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	0.0	0	SD	0	25.75	0	33.47	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	10.0	0	SD	0	25.73	0	33.47	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	20.0	0	SD	0	25.76	0	33.47	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	30.0	0	SD	0	25.73	0	33.47	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	50.0	0	SD	0	25.54	0	33.54	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	75.0	0	SD	0	20.96	0	34.44	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	100.0	0	SD	0	18.85	0	34.57	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	150.0	0	SD	0	16.79	0	34.65	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	200.0	0	SD	0	15.67	0	34.61	0
@6646__1981832	001	B	02/10/1981	01:00	111.5500	9.2833	0	250.0	0	SD	0	14.94	0	34.60	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	0.0	0	SD	0	25.75	0	33.29	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	10.0	0	SD	0	25.73	0	33.29	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	20.0	0	SD	0	25.78	0	33.29	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	30.0	0	SD	0	25.73	0	33.29	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	50.0	0	SD	0	25.21	0	33.57	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	75.0	0	SD	0	19.87	0	34.51	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	100.0	0	SD	0	19.17	0	34.59	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	150.0	0	SD	0	18.17	0	34.59	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	200.0	0	SD	0	15.69	0	34.59	0
@6646__1981832	002	B	02/12/1981	23:00	111.5333	9.2833	0	250.0	0	SD	0	14.98	0	34.58	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	0.0	0	BT	0	26.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	10.0	0	BT	0	26.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	20.0	0	BT	0	26.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	30.0	0	BT	0	26.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	40.0	0	BT	0	26.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	50.0	0	BT	0	26.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	60.0	0	BT	0	24.0	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	70.0	0	BT	0	23.5	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	80.0	0	BT	0	22.8	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	90.0	0	BT	0	21.0	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	100.0	0	BT	0	20.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	110.0	0	BT	0	19.7	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	120.0	0	BT	0	19.0	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	130.0	0	BT	0	17.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	140.0	0	BT	0	16.8	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	150.0	0	BT	0	16.1	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	160.0	0	BT	0	15.3	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	170.0	0	BT	0	14.6	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	180.0	0	BT	0	14.2	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	190.0	0	BT	0	13.7	0
@6649__1974833	001	B	11/24/1974	12:30	110.3200	9.5800	0	200.0	0	BT	0	13.3	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	0.0	0	SD	0	27.91	0	33.452	0	4.57	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	10.0	0	SD	0	27.95	0	33.445	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	19.0	0	SD	0	27.87	0	33.445	0	4.27	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	29.0	0	SD	0	27.51	0	33.542	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	49.0	0	SD	0	26.51	0	33.640	0	4.40	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	73.0	0	SD	0	23.01	0	34.160	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	97.0	0	SD	0	18.96	0	34.548	0	2.80	0	0.581	0			11.70	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	146.0	0	SD	0	16.09	0	34.580	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	194.0	0	SD	0	14.34	0	34.576	0	2.48	0	0.937	0			23.10	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	243.0	0	SD	0	13.75	0	34.548	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	291.0	0	SD	0	12.23	0	34.505	0	2.45	0	1.200	0			38.45	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	387.0	0	SD	0	10.25	0	34.466	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	484.0	0	SD	0	8.76	0	34.450	0	1.92	0	1.710	0			66.22	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	582.0	0	SD	0	8.65	0	34.450	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	730.0	0	SD	0	6.24	0	34.489	0	1.82	0	1.940	0			87.58	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	929.0	0	SD	0	5.02	0	34.537	0	1.74	0	2.030	0			98.61	0
@6649__1985834	001	B	04/05/1985	17:30	110.4500	9.7300	0	1128.0	0	SD	0	3.82	0	34.576	0	1.97	0	2.160	0			105.40	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	0.0	0	SD	0	28.32	0	33.156	0	4.30	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	10.0	0	SD	0	28.40	0	33.133	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	19.0	0	SD	0	28.36	0	33.144	0	4.32	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	29.0	0	SD	0	28.21	0	33.292	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	48.0	0	SD	0	27.28	0	33.382	0	4.49	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	72.0	0	SD	0	22.72	0	34.289	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	96.0	0	SD	0	19.27	0	34.486	0	3.23	0	0.484	0			6.76	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	144.0	0	SD	0	16.88	0	34.576	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	192.0	0	SD	0	14.90	0	34.568	0	2.51	0	0.937	0			21.40	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	240.0	0	SD	0	13.46	0	34.489	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	288.0	0	SD	0	12.24	0	34.497	0	2.19	0	1.260	0			36.67	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	384.0	0	SD	0	10.13	0	34.458	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	482.0	0	SD	0	8.69	0	34.442	0	1.95	0	1.740	0			59.45	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	564.0	0	SD	0	7.61	0	34.450	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	754.0	0	SD	0	6.02	0	34.486	0	1.95	0	2.100	0			84.73	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	940.0	0	SD	0	4.97	0	34.462	0	1.65	0	2.000	0			73.34	0
@6649__1985834	002	B	04/05/1985	22:15	111.0300	9.5200	0	1126.0	0	SD	0	3.99	0	34.478	0	2.13	0	2.100	0			78.68	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	0.0	0	SD	0	28.55	0	33.035	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	10.0	0	SD	0	28.38	0	33.023	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	20.0	0	SD	0	28.34	0	33.027	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	29.0	0	SD	0	28.42	0	33.242	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	49.0	0	SD	0	27.67	0	33.644	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	74.0	0	SD	0	22.02	0	34.317	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	98.0	0	SD	0	20.30	0	34.513	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	147.0	0	SD	0	17.36	0	34.595	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	196.0	0	SD	0	15.00	0	34.572	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	245.0	0	SD	0	13.14	0	34.529	0
@6649__1985834	003	B	04/06/1985	05:49	111.7200	9.3300	0	294.0	0	SD	0	11.82	0	34.489	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	0.0	0	SD	0	28.70	0	33.090	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	10.0	0	SD	0	28.55	0	33.082	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	20.0	0	SD	0	27.92	0	33.480	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	29.0	0	SD	0	27.46	0	33.519	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	49.0	0	SD	0	27.08	0	33.581	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	74.0	0	SD	0	21.81	0	34.333	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	98.0	0	SD	0	20.29	0	34.540	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	147.0	0	SD	0	17.10	0	34.607	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	196.0	0	SD	0	15.06	0	34.595	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	245.0	0	SD	0	13.37	0	34.552	0
@6649__1985834	004	B	04/06/1985	08:30	111.5200	9.2700	0	294.0	0	SD	0	12.04	0	34.517	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	0.0	0	SD	0	28.64	0	33.688	0	4.37	0	0.484	0			12.80	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	9.0	0	SD	0	28.68	0	33.662	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	18.0	0	SD	0	28.65	0	33.657	0	4.37	0	0.646	0			15.90	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	27.0	0	SD	0	28.67	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	45.0	0	SD	0	28.27	0	33.667	0	4.73	0	0.517	0			13.60	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	68.0	0	SD	0	24.50	0	33.938	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	135.0	0	SD	0	22.80	0	34.267	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	180.0	0	SD	0	19.58	0	34.484	0	4.04	0	0.969	0			17.60	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	225.0	0	SD	0	17.05	0	34.540	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	270.0	0	SD	0	14.52	0	34.540	0	3.00	0	1.650	0			41.40	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	360.0	0	SD	0	11.35	0	34.464	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	450.0	0	SD	0	9.86	0	34.435	0	2.16	0	2.700	0			79.60	0
@6649__1986835	001	B	06/03/1986	23:40	112.3300	10.0000	0	540.0	0	SD	0	8.44	0	34.423	0	2.18	0	2.790	0			95.16	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	0.0	0	SD	0	29.42	0	33.813	0	4.40	0	0.371	0			9.15	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	7.0	0	SD	0	29.39	0	33.762	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	14.0	0	SD	0	29.29	0	33.758	0	4.24	0	0.339	0			7.58	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	21.0	0	SD	0	29.21	0	33.761	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	35.0	0	SD	0	29.13	0	33.749	0	4.27	0	0.388	0			6.41	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	52.0	0	SD	0	27.08	0	33.689	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	69.0	0	SD	0	24.43	0	33.904	0	4.56	0	0.371	0			6.41	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	104.0	0	SD	0	20.26	0	34.056	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	138.0	0	SD	0	19.20	0	34.346	0	3.16	0	1.230	0			12.30	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	173.0	0	SD	0	17.39	0	34.588	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	207.0	0	SD	0	16.55	0	34.602	0	2.60	0	1.710	0			19.70	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	276.0	0	SD	0	13.71	0	34.605	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	345.0	0	SD	0	11.43	0	34.528	0	2.55	0	2.340	0			46.42	0
@6649__1986835	002	B	06/04/1986	08:15	111.4300	9.9700	0	414.0	0	SD	0	9.84	0	34.494	0	2.10	0	2.700	0			60.52	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	0.0	0	SD	0	29.35	0	33.777	0	4.37	0	0.484	0			14.90	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	5.0	0	SD	0	29.38	0	33.792	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	10.0	0	SD	0	29.36	0	33.710	0	4.23	0	0.404	0			16.90	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	15.0	0	SD	0	29.38	0	33.715	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	25.0	0	SD	0	28.97	0	33.899	0	4.43	0	0.404	0			14.90	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	38.0	0	SD	0	25.22	0	33.874	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	50.0	0	SD	0	22.58	0	34.084	0	4.09	0	0.694	0			17.50	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	75.0	0	SD	0	19.34	0	34.385	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	100.0	0	SD	0	17.94	0	34.560	0	3.35	0	1.230	0			30.50	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	126.0	0	SD	0	15.62	0	34.568	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	243.0	0	SD	0	13.77	0	34.533	0	3.17	0	1.710	0			48.45	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	324.0	0	SD	0	12.64	0	34.500	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	406.0	0	SD	0	10.65	0	34.466	0	2.22	0	2.370	0			69.31	0
@6649__1986835	003	B	06/04/1986	19:40	110.2000	10.0000	0	487.0	0	SD	0	9.12	0	34.431	0	2.10	0	2.660	0			87.22	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	0.0	0	SD	0	29.48	0	33.495	0	4.42	0	0.904	0			6.98	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	10.0	0	SD	0	29.27	0	33.437	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	20.0	0	SD	0	29.15	0	33.437	0	4.43	0	0.388	0			8.12	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	29.0	0	SD	0	29.07	0	33.433	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	49.0	0	SD	0	28.86	0	33.437	0	3.02	0	0.517	0			10.10	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	74.0	0	SD	0	25.24	0	33.663	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	98.0	0	SD	0	22.42	0	34.143	0	4.48	0	0.598	0			9.93	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	196.0	0	SD	0	21.49	0	34.357	0	3.34	0	1.020	0			20.70	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	245.0	0	SD	0	17.77	0	34.389	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	294.0	0	SD	0	15.70	0	34.570	0	2.95	0	1.630	0			33.80	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	382.0	0	SD	0	11.75	0	34.513	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	485.0	0	SD	0	9.60	0	34.446	0	2.06	0	2.570	0			72.55	0
@6649__1986835	004	B	06/06/1986	11:40	111.0000	9.0000	0	582.0	0	SD	0	8.24	0	34.428	0	1.91	0	2.920	0			86.65	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	0.0	0	SD	0	29.30	0	33.662	0	4.49	0	0.501	0			12.80	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	10.0	0	SD	0	29.22	0	33.603	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	20.0	0	SD	0	29.22	0	33.603	0	4.34	0	0.501	0			14.50	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	30.0	0	SD	0	29.19	0	33.603	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	50.0	0	SD	0	28.95	0	33.646	0	4.44	0	0.565	0			14.50	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	75.0	0	SD	0	24.04	0	33.905	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	100.0	0	SD	0	22.06	0	34.170	0	4.15	0	0.775	0			17.50	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	150.0	0	SD	0	19.20	0	34.476	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	200.0	0	SD	0	15.82	0	34.576	0	3.03	0	1.650	0			36.13	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	250.0	0	SD	0	13.38	0	34.517	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	300.0	0	SD	0	11.94	0	34.479	0	2.28	0	2.240	0			53.15	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	500.0	0	SD	0	8.92	0	34.431	0	1.98	0	2.700	0			83.41	0
@6649__1986835	005	B	06/06/1986	17:37	112.0000	9.0000	0	600.0	0	SD	0	7.44	0	34.433	0	1.86	0	3.070	0			95.16	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	0.0	0	SD	0	29.36	0	33.505	0	4.33	0	0.501	0			12.50	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	8.0	0	SD	0	29.25	0	33.458	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	17.0	0	SD	0	29.20	0	33.493	0	4.27	0	0.501	0			10.10	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	25.0	0	SD	0	29.06	0	33.587	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	42.0	0	SD	0	28.86	0	33.611	0	4.37	0	0.501	0			12.50	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	63.0	0	SD	0	28.19	0	33.649	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	84.0	0	SD	0	26.53	0	33.702	0	4.48	0	0.565	0			11.30	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	126.0	0	SD	0	20.30	0	34.352	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	168.0	0	SD	0	17.10	0	34.574	0	2.65	0	1.550	0			30.00	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	210.0	0	SD	0	15.08	0	34.565	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	258.0	0	SD	0	12.77	0	34.517	0	2.29	0	2.200	0			52.87	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	344.0	0	SD	0	11.21	0	34.477	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	428.0	0	SD	0	9.98	0	34.453	0	2.16	0	2.520	0			74.62	0
@6649__1986835	006	B	06/07/1986	02:49	110.7200	8.0800	0	514.0	0	SD	0	8.58	0	34.443	0	2.00	0	2.910	0			91.92	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	0.0	0	SD	0	30.39	0	33.693	0	4.52	0	0.953	0			11.00	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	8.0	0	SD	0	30.08	0	33.661	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	17.0	0	SD	0	29.98	0	33.729	0	4.42	0	0.468	0			10.20	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	25.0	0	SD	0	29.59	0	33.661	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	42.0	0	SD	0	27.73	0	33.720	0	4.74	0	0.484	0			8.47	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	62.0	0	SD	0	23.21	0	34.053	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	83.0	0	SD	0	20.84	0	34.293	0	3.03	0	1.240	0			15.50	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	103.0	0	SD	0	18.89	0	34.513	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	166.0	0	SD	0	16.58	0	34.572	0	3.02	0	1.650	0			35.20	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	208.0	0	SD	0	14.66	0	34.555	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	252.0	0	SD	0	12.20	0	34.516	0	2.60	0	1.950	0			50.23	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	336.0	0	SD	0	11.17	0	34.474	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	420.0	0	SD	0	9.52	0	34.452	0	2.01	0	2.550	0			79.48	0
@6649__1986835	007	B	06/08/1986	15:10	110.6700	7.1700	0	504.0	0	SD	0	8.26	0	34.468	0	2.01	0	2.870	0			98.97	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	0.0	0	SD	0	27.59	0	33.533	0	4.13	0	0.100	0			10.50	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	20.0	0	SD	0	27.60	0	33.529	0	4.03	0	0.160	0			11.60	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	29.0	0	SD	0	27.62	0	33.526	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	49.0	0	SD	0	27.32	0	33.503	0	4.09	0					11.00	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	74.0	0	SD	0	22.56	0	34.375	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	98.0	0	SD	0	21.20	0	34.447	0	3.60	0	0.388	0			13.00	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	148.0	0	SD	0	17.71	0	34.570	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	197.0	0	SD	0	16.39	0	34.565	0	2.04	0	0.937	0			32.40	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	246.0	0	SD	0	15.15	0	34.570	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	295.0	0	SD	0	12.55	0	34.516	0	1.78	0	1.360	0			67.64	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	393.0	0	SD	0	9.89	0	34.458	0
@6650__1988836	001	B	03/11/1988	16:15	110.0000	8.1700	0	408.0	0	SD	0	9.89	0	34.458	0	1.49	0	1.680	0			107.00	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	0.0	0	SD	0	27.89	0	33.42	0	3.96	0	0.323	0			10.50	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	18.0	0	SD	0	27.39	0	33.41	0	4.09	0	0.100	0			8.19	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	28.0	0	SD	0	27.39	0	33.41	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	46.0	0	SD	0	23.48	0	34.04	0	3.90	0	0.130	0			8.76	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	69.0	0	SD	0	22.11	0	34.19	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	92.0	0	SD	0	20.51	0	34.32	0	2.54	0	0.614	0			14.60	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	138.0	0	SD	0	16.98	0	34.39	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	184.0	0	SD	0	15.07	0	34.36	0	1.71	0	1.160	0			42.36	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	230.0	0	SD	0	13.97	0	34.36	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	276.0	0	SD	0	12.25	0	34.33	0	1.55	0	1.420	0			72.45	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	377.0	0	SD	0	10.78	0	34.29	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	471.0	0	SD	0	9.13	0	34.27	0	1.17	0	1.810	0			127.40	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	557.0	0	SD	0	7.96	0	34.27	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	743.0	0	SD	0	6.11	0	34.29	0	1.15	0	2.130	0			205.60	8
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	941.0	0	SD	0	4.66	0	34.34	0
@6650__1988836	002	B	03/12/1988	14:10	110.2300	9.3000	0	1138.0	0	SD	0	3.71	0	34.38	0	1.15	0	2.260	0			282.00	8
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	0.0	0	SD	0	26.24	0	33.874	0	4.86	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	10.0	0	SD	0	26.20	0	33.867	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	20.0	0	SD	0	26.20	0	33.867	0	5.08	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	30.0	0	SD	0	26.14	0	33.903	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	50.0	0	SD	0	25.93	0	33.891	0	5.18	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	75.0	0	SD	0	22.61	0	34.444	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	100.0	0	SD	0	21.48	0	34.626	0	4.19	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	150.0	0	SD	0	18.24	0	34.881	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	200.0	0	SD	0	15.72	0	34.913	0	3.10	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	250.0	0	SD	0	13.68	0	34.889	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	300.0	0	SD	0	11.94	0	34.834	0	2.79	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	400.0	0	SD	0	10.06	0	34.810	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	498.0	0	SD	0	8.58	0	34.798	0	1.86	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	595.0	0	SD	0	7.79	0	34.798	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	793.0	0	SD	0	5.80	0	34.846	0	1.87	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	990.0	0	SD	0	4.37	0	34.910	0	1.90	0
@6651__1987837	001	B	02/18/1987	22:30	110.5000	9.7300	0	1186.0	0	SD	0	3.66	0	34.920	0	2.16	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	0.0	0	SD	0	26.46	0	33.863	0	5.13	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	10.0	0	SD	0	26.40	0	33.855	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	20.0	0	SD	0	26.40	0	33.863	0	5.19	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	29.0	0	SD	0	26.42	0	33.855	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	48.0	0	SD	0	26.38	0	33.867	0	5.27	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	72.0	0	SD	0	23.32	0	34.417	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	96.0	0	SD	0	21.54	0			3.93	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	143.0	0	SD	0	19.05	0	34.850	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	191.0	0	SD	0	16.13	0	34.920	0	3.10	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	236.0	0	SD	0	14.32	0	34.905	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	280.0	0	SD	0	12.62	0	34.861	0	2.62	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	369.0	0	SD	0	10.80	0	34.826	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	458.0	0	SD	0	9.39	0	34.802	0	1.92	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	547.0	0	SD	0	8.10	0	34.806	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	725.0	0	SD	0	6.55	0	34.818	0	1.97	0
@6651__1987837	002	B	02/20/1987	02:40	111.0200	9.5700	0	903.0	0	SD	0	4.79	0	34.874	0	1.98	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	0.0	0	SD	0	26.50	0	33.954	0	5.07	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	10.0	0	SD	0	26.40	0	33.938	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	20.0	0	SD	0	26.34	0	33.926	0	4.86	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	30.0	0	SD	0	26.30	0	33.907	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	50.0	0	SD	0	25.80	0	33.847	0	5.18	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	75.0	0	SD	0	22.36	0	34.538	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	100.0	0	SD	0	20.10	0	34.802	0	3.23	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	150.0	0	SD	0	19.02	0	34.846	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	200.0	0	SD	0	15.88	0	34.920	0	3.01	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	251.0	0	SD	0	13.74	0	34.901	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	302.0	0	SD	0	11.94	0	34.854	0	2.77	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	403.0	0	SD	0	10.20	0	34.747	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	505.0	0	SD	0	8.79	0	34.806	0	1.84	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	607.0	0	SD	0	7.38	0	34.826	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	810.0	0	SD	0	5.63	0	34.854	0	1.89	0
@6651__1987837	003	B	02/20/1987	09:00	111.4700	9.1800	0	1013.0	0	SD	0	4.16	0	34.909	0	2.04	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	0.0	0	SD	0	26.52	0	33.241	0	5.06	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	10.0	0	SD	0	26.48	0	33.832	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	20.0	0	SD	0	26.44	0	33.856	0	5.18	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	30.0	0	SD	0	26.40	0	33.868	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	50.0	0	SD	0	23.37	0	34.452	0	5.19	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	75.0	0	SD	0	21.91	0	34.610	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	100.0	0	SD	0	20.91	0	34.708	0	3.18	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	150.0	0	SD	0	18.83	0	34.877	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	200.0	0	SD	0	16.80	0	34.901	0	2.83	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	244.0	0	SD	0	15.24	0	34.916	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	289.0	0	SD	0	13.10	0	34.877	0	2.68	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	378.0	0	SD	0	10.81	0	34.814	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	467.0	0	SD	0	9.58	0	34.806	0	1.82	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	553.0	0	SD	0	8.36	0	34.814	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	724.0	0	SD	0	6.14	0	34.838	0	1.88	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	845.0	0	SD	0	5.54	0	34.874	0	2.06	0
@6651__1987837	004	B	02/20/1987	13:01	111.8700	9.0300	0	1066.0	0	SD	0	3.93	0	34.917	0	2.20	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	0.0	0	BT	0	28.1	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	10.0	0	BT	0	28.1	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	20.0	0	BT	0	27.0	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	23.0	0	BT	0	26.0	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	30.0	0	BT	0	25.9	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	50.0	0	BT	0	25.5	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	61.0	0	BT	0	24.7	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	66.0	0	BT	0	23.5	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	75.0	0	BT	0	23.0	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	100.0	0	BT	0	21.1	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	150.0	0	BT	0	16.5	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	175.0	0	BT	0	14.0	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	200.0	0	BT	0	12.4	0
@6651__1987838	001	B	03/23/1987	02:34	110.2700	10.0000	0	215.0	0	BT	0	12.0	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	0.0	0	BT	0	28.6	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	10.0	0	BT	0	28.6	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	20.0	0	BT	0	27.8	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	30.0	0	BT	0	27.5	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	50.0	0	BT	0	27.0	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	63.0	0	BT	0	26.7	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	70.0	0	BT	0	25.3	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	80.0	0	BT	0	23.3	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	100.0	0	BT	0	20.7	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	150.0	0	BT	0	16.3	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	200.0	0	BT	0	13.6	0
@6651__1987838	002	B	03/23/1987	16:00	112.1800	9.9500	0	230.0	0	BT	0	12.3	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	0.0	0	BT	0	28.2	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	10.0	0	BT	0	28.2	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	15.0	0	BT	0	27.1	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	20.0	0	BT	0	27.8	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	25.0	0	BT	0	26.9	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	30.0	0	BT	0	26.7	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	45.0	0	BT	0	26.4	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	50.0	0	BT	0	24.7	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	75.0	0	BT	0	22.0	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	100.0	0	BT	0	20.6	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	150.0	0	BT	0	18.0	0
@6651__1987838	003	B	03/24/1987	00:30	111.2200	9.1000	0	200.0	0	BT	0	14.9	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	0.0	0	BT	0	28.6	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	10.0	0	BT	0	28.5	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	20.0	0	BT	0	28.3	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	30.0	0	BT	0	27.5	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	40.0	0	BT	0	26.7	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	50.0	0	BT	0	24.1	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	75.0	0	BT	0	22.5	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	110.0	0	BT	0	21.3	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	150.0	0	BT	0	18.7	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	200.0	0	BT	0	15.5	0
@6651__1987838	004	B	03/24/1987	04:49	110.5700	8.9800	0	210.0	0	BT	0	14.7	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	0.0	0	BT	0	28.6	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	5.0	0	BT	0	28.4	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	10.0	0	BT	0	28.3	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	15.0	0	BT	0	28.2	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	20.0	0	BT	0	28.2	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	25.0	0	BT	0	28.2	0
@666___1956839	001	B	07/19/1956	03:30	111.1000	7.2300	0	30.0	0	BT	0	28.2	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	0.0	0	BT	0	26.4	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	5.0	0	BT	0	26.4	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	10.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	15.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	20.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	25.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	30.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	35.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	40.0	0	BT	0	26.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	45.0	0	BT	0	26.2	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	50.0	0	BT	0	26.2	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	55.0	0	BT	0	26.2	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	60.0	0	BT	0	26.0	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	65.0	0	BT	0	25.5	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	70.0	0	BT	0	24.0	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	75.0	0	BT	0	23.4	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	80.0	0	BT	0	23.0	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	85.0	0	BT	0	21.7	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	90.0	0	BT	0	21.0	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	95.0	0	BT	0	20.7	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	100.0	0	BT	0	20.0	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	105.0	0	BT	0	19.4	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	110.0	0	BT	0	18.8	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	115.0	0	BT	0	18.6	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	120.0	0	BT	0	18.3	0
@666___1956839	002	B	07/19/1956	03:34	111.1000	7.2300	0	125.0	0	BT	0	17.7	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	0.0	0	BT	0	28.1	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	5.0	0	BT	0	28.1	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	10.0	0	BT	0	28.1	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	15.0	0	BT	0	28.1	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	20.0	0	BT	0	28.1	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	25.0	0	BT	0	28.1	0
@666___1956839	003	B	07/19/1956	06:00	111.8300	7.5800	0	30.0	0	BT	0	28.1	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	0.0	0	BT	0	28.8	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	5.0	0	BT	0	28.4	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	10.0	0	BT	0	28.0	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	15.0	0	BT	0	28.0	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	20.0	0	BT	0	27.9	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	25.0	0	BT	0	27.9	0
@666___1956839	004	B	07/19/1956	09:00	112.6700	6.9200	0	30.0	0	BT	0	27.9	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	0.0	0	BT	0	27.2	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	5.0	0	BT	0	26.4	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	10.0	0	BT	0	26.2	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	15.0	0	BT	0	26.2	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	20.0	0	BT	0	26.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	25.0	0	BT	0	26.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	30.0	0	BT	0	26.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	35.0	0	BT	0	26.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	40.0	0	BT	0	26.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	45.0	0	BT	0	25.9	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	50.0	0	BT	0	25.0	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	55.0	0	BT	0	24.0	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	60.0	0	BT	0	23.2	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	65.0	0	BT	0	22.2	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	70.0	0	BT	0	21.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	75.0	0	BT	0	20.5	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	80.0	0	BT	0	19.9	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	85.0	0	BT	0	19.6	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	90.0	0	BT	0	19.2	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	95.0	0	BT	0	18.7	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	100.0	0	BT	0	17.9	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	105.0	0	BT	0	17.5	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	110.0	0	BT	0	17.1	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	115.0	0	BT	0	16.3	0
@666___1956839	005	B	07/19/1956	09:06	112.6700	6.9200	0	120.0	0	BT	0	15.8	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	0.0	0	BT	0	28.8	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	5.0	0	BT	0	28.7	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	10.0	0	BT	0	28.3	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	15.0	0	BT	0	28.3	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	20.0	0	BT	0	28.3	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	25.0	0	BT	0	28.2	0
@666___1956839	006	B	07/19/1956	15:06	113.9500	6.6700	0	30.0	0	BT	0	28.2	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	0.0	0	BT	0	26.6	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	5.0	0	BT	0	26.6	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	10.0	0	BT	0	26.5	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	15.0	0	BT	0	26.5	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	20.0	0	BT	0	26.4	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	25.0	0	BT	0	26.4	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	30.0	0	BT	0	26.4	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	35.0	0	BT	0	26.1	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	40.0	0	BT	0	25.4	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	45.0	0	BT	0	24.5	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	50.0	0	BT	0	23.7	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	55.0	0	BT	0	22.4	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	60.0	0	BT	0	20.7	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	65.0	0	BT	0	20.1	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	70.0	0	BT	0	19.3	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	75.0	0	BT	0	18.6	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	80.0	0	BT	0	18.2	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	85.0	0	BT	0	17.5	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	90.0	0	BT	0	17.2	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	95.0	0	BT	0	16.9	0
@666___1956839	007	B	07/19/1956	15:15	113.9500	6.6700	0	100.0	0	BT	0	16.5	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	0.7	0	BX	0	28.19	
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	1.3	0	BX	0	29.55	
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	2.0	0	BX	0	30.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	2.7	0	BX	0	30.29	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	3.3	0	BX	0	30.37	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	4.0	0	BX	0	30.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	4.7	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	5.4	0	BX	0	30.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	6.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	6.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	7.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	8.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	8.7	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	9.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	10.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	10.7	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	11.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	12.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	12.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	13.4	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	14.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	14.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	15.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	16.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	16.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	17.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	18.0	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	18.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	19.4	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	20.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	20.7	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	21.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	22.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	22.7	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	23.4	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	24.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	24.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	25.4	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	26.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	26.7	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	27.4	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	28.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	28.7	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	29.4	0	BX	0	30.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	30.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	30.7	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	31.4	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	32.1	0	BX	0	30.47	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	32.7	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	33.4	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	34.1	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	34.7	0	BX	0	30.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	35.4	0	BX	0	30.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	36.1	0	BX	0	30.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	36.7	0	BX	0	30.44	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	37.4	0	BX	0	30.44	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	38.1	0	BX	0	30.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	38.7	0	BX	0	30.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	39.4	0	BX	0	30.40	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	40.1	0	BX	0	30.35	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	40.7	0	BX	0	30.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	41.4	0	BX	0	30.31	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	42.1	0	BX	0	30.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	42.7	0	BX	0	30.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	43.4	0	BX	0	30.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	44.1	0	BX	0	30.07	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	44.7	0	BX	0	29.97	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	45.4	0	BX	0	29.86	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	46.1	0	BX	0	29.70	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	46.7	0	BX	0	29.42	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	47.4	0	BX	0	29.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	48.1	0	BX	0	28.98	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	48.7	0	BX	0	28.79	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	49.4	0	BX	0	28.65	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	50.1	0	BX	0	28.56	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	50.7	0	BX	0	28.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	51.4	0	BX	0	28.41	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	52.1	0	BX	0	28.32	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	52.7	0	BX	0	28.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	53.4	0	BX	0	28.03	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	54.0	0	BX	0	27.90	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	54.7	0	BX	0	27.69	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	55.4	0	BX	0	27.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	56.0	0	BX	0	27.30	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	56.7	0	BX	0	27.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	57.4	0	BX	0	27.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	58.0	0	BX	0	27.08	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	58.7	0	BX	0	27.01	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	59.4	0	BX	0	26.97	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	60.0	0	BX	0	26.88	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	60.7	0	BX	0	26.79	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	61.4	0	BX	0	26.68	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	62.0	0	BX	0	26.55	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	62.7	0	BX	0	26.44	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	63.4	0	BX	0	26.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	64.0	0	BX	0	26.32	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	64.7	0	BX	0	26.28	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	65.4	0	BX	0	26.25	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	66.0	0	BX	0	26.20	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	66.7	0	BX	0	26.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	67.3	0	BX	0	26.08	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	68.0	0	BX	0	25.98	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	68.7	0	BX	0	25.88	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	69.3	0	BX	0	25.71	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	70.0	0	BX	0	25.49	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	70.7	0	BX	0	25.29	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	71.3	0	BX	0	25.03	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	72.0	0	BX	0	24.73	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	72.7	0	BX	0	24.52	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	73.3	0	BX	0	24.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	74.0	0	BX	0	24.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	74.7	0	BX	0	24.06	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	75.3	0	BX	0	23.95	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	76.0	0	BX	0	23.82	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	76.6	0	BX	0	23.74	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	77.3	0	BX	0	23.71	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	78.0	0	BX	0	23.68	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	78.6	0	BX	0	23.64	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	79.3	0	BX	0	23.52	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	80.0	0	BX	0	23.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	80.6	0	BX	0	23.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	81.3	0	BX	0	22.87	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	82.0	0	BX	0	22.74	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	82.6	0	BX	0	22.68	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	83.3	0	BX	0	22.65	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	83.9	0	BX	0	22.62	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	84.6	0	BX	0	22.59	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	85.3	0	BX	0	22.58	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	85.9	0	BX	0	22.55	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	86.6	0	BX	0	22.52	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	87.3	0	BX	0	22.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	87.9	0	BX	0	22.44	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	88.6	0	BX	0	22.40	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	89.3	0	BX	0	22.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	89.9	0	BX	0	22.29	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	90.6	0	BX	0	22.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	91.2	0	BX	0	21.86	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	91.9	0	BX	0	21.60	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	92.6	0	BX	0	21.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	93.2	0	BX	0	21.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	93.9	0	BX	0	21.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	94.6	0	BX	0	20.99	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	95.2	0	BX	0	20.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	95.9	0	BX	0	20.70	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	96.5	0	BX	0	20.61	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	97.2	0	BX	0	20.55	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	97.9	0	BX	0	20.50	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	98.5	0	BX	0	20.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	99.2	0	BX	0	20.42	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	99.9	0	BX	0	20.38	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	100.5	0	BX	0	20.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	101.2	0	BX	0	20.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	101.8	0	BX	0	20.35	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	102.5	0	BX	0	20.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	103.2	0	BX	0	20.33	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	103.8	0	BX	0	20.33	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	104.5	0	BX	0	20.30	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	105.2	0	BX	0	20.28	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	105.8	0	BX	0	20.27	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	106.5	0	BX	0	20.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	107.1	0	BX	0	20.25	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	107.8	0	BX	0	20.25	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	108.5	0	BX	0	20.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	109.1	0	BX	0	20.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	109.8	0	BX	0	20.23	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	110.5	0	BX	0	20.22	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	111.1	0	BX	0	20.22	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	111.8	0	BX	0	20.20	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	112.4	0	BX	0	20.17	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	113.1	0	BX	0	20.15	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	113.8	0	BX	0	20.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	114.4	0	BX	0	20.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	115.1	0	BX	0	20.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	115.7	0	BX	0	19.95	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	116.4	0	BX	0	19.86	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	117.1	0	BX	0	19.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	117.7	0	BX	0	19.78	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	118.4	0	BX	0	19.76	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	119.0	0	BX	0	19.74	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	119.7	0	BX	0	19.73	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	120.4	0	BX	0	19.71	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	121.0	0	BX	0	19.67	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	121.7	0	BX	0	19.58	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	122.4	0	BX	0	19.50	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	123.0	0	BX	0	19.44	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	123.7	0	BX	0	19.41	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	124.3	0	BX	0	19.38	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	125.0	0	BX	0	19.37	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	125.7	0	BX	0	19.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	126.3	0	BX	0	19.33	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	127.0	0	BX	0	19.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	127.6	0	BX	0	19.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	128.3	0	BX	0	19.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	129.0	0	BX	0	19.07	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	129.6	0	BX	0	19.04	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	130.3	0	BX	0	19.00	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	130.9	0	BX	0	18.97	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	131.6	0	BX	0	18.95	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	132.3	0	BX	0	18.92	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	132.9	0	BX	0	18.86	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	133.6	0	BX	0	18.83	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	134.2	0	BX	0	18.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	134.9	0	BX	0	18.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	135.6	0	BX	0	18.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	136.2	0	BX	0	18.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	136.9	0	BX	0	18.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	137.5	0	BX	0	18.79	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	138.2	0	BX	0	18.79	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	138.9	0	BX	0	18.73	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	139.5	0	BX	0	18.65	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	140.2	0	BX	0	18.59	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	140.8	0	BX	0	18.53	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	141.5	0	BX	0	18.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	142.2	0	BX	0	18.41	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	142.8	0	BX	0	18.35	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	143.5	0	BX	0	18.33	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	144.1	0	BX	0	18.30	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	144.8	0	BX	0	18.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	145.5	0	BX	0	18.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	146.1	0	BX	0	18.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	146.8	0	BX	0	18.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	147.4	0	BX	0	18.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	148.1	0	BX	0	18.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	148.7	0	BX	0	18.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	149.4	0	BX	0	17.99	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	150.1	0	BX	0	17.84	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	150.7	0	BX	0	17.59	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	151.4	0	BX	0	17.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	152.0	0	BX	0	17.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	152.7	0	BX	0	17.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	153.4	0	BX	0	17.03	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	154.0	0	BX	0	16.95	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	154.7	0	BX	0	16.89	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	155.3	0	BX	0	16.86	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	156.0	0	BX	0	16.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	156.7	0	BX	0	16.79	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	157.3	0	BX	0	16.77	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	158.0	0	BX	0	16.73	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	158.6	0	BX	0	16.69	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	159.3	0	BX	0	16.68	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	159.9	0	BX	0	16.67	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	160.6	0	BX	0	16.66	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	161.3	0	BX	0	16.66	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	161.9	0	BX	0	16.64	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	162.6	0	BX	0	16.64	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	163.2	0	BX	0	16.61	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	163.9	0	BX	0	16.58	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	164.6	0	BX	0	16.52	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	165.2	0	BX	0	16.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	165.9	0	BX	0	16.39	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	166.5	0	BX	0	16.37	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	167.2	0	BX	0	16.35	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	167.8	0	BX	0	16.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	168.5	0	BX	0	16.36	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	169.2	0	BX	0	16.34	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	169.8	0	BX	0	16.30	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	170.5	0	BX	0	16.25	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	171.1	0	BX	0	16.23	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	171.8	0	BX	0	16.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	172.4	0	BX	0	16.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	173.1	0	BX	0	16.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	173.8	0	BX	0	16.01	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	174.4	0	BX	0	15.93	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	175.1	0	BX	0	15.87	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	175.7	0	BX	0	15.82	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	176.4	0	BX	0	15.78	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	177.0	0	BX	0	15.75	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	177.7	0	BX	0	15.72	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	178.4	0	BX	0	15.70	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	179.0	0	BX	0	15.68	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	179.7	0	BX	0	15.67	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	180.3	0	BX	0	15.65	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	181.0	0	BX	0	15.63	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	181.6	0	BX	0	15.58	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	182.3	0	BX	0	15.53	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	183.0	0	BX	0	15.48	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	183.6	0	BX	0	15.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	184.3	0	BX	0	15.44	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	184.9	0	BX	0	15.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	185.6	0	BX	0	15.42	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	186.2	0	BX	0	15.42	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	186.9	0	BX	0	15.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	187.6	0	BX	0	15.42	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	188.2	0	BX	0	15.43	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	188.9	0	BX	0	15.41	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	189.5	0	BX	0	15.40	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	190.2	0	BX	0	15.39	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	190.8	0	BX	0	15.39	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	191.5	0	BX	0	15.39	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	192.1	0	BX	0	15.39	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	192.8	0	BX	0	15.38	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	193.5	0	BX	0	15.35	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	194.1	0	BX	0	15.32	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	194.8	0	BX	0	15.29	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	195.4	0	BX	0	15.27	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	196.1	0	BX	0	15.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	196.7	0	BX	0	15.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	197.4	0	BX	0	15.20	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	198.0	0	BX	0	15.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	198.7	0	BX	0	15.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	199.4	0	BX	0	15.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	200.0	0	BX	0	15.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	200.7	0	BX	0	15.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	201.3	0	BX	0	15.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	202.0	0	BX	0	15.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	202.6	0	BX	0	15.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	203.3	0	BX	0	15.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	203.9	0	BX	0	15.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	204.6	0	BX	0	15.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	205.3	0	BX	0	15.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	205.9	0	BX	0	15.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	206.6	0	BX	0	15.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	207.2	0	BX	0	15.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	207.9	0	BX	0	15.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	208.5	0	BX	0	15.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	209.2	0	BX	0	15.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	209.8	0	BX	0	15.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	210.5	0	BX	0	15.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	211.2	0	BX	0	15.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	211.8	0	BX	0	15.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	212.5	0	BX	0	15.09	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	213.1	0	BX	0	15.09	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	213.8	0	BX	0	15.09	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	214.4	0	BX	0	15.09	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	215.1	0	BX	0	15.08	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	215.7	0	BX	0	15.07	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	216.4	0	BX	0	15.06	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	217.0	0	BX	0	15.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	217.7	0	BX	0	15.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	218.4	0	BX	0	15.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	219.0	0	BX	0	15.05	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	219.7	0	BX	0	15.04	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	220.3	0	BX	0	15.04	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	221.0	0	BX	0	15.03	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	221.6	0	BX	0	15.02	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	222.3	0	BX	0	15.01	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	222.9	0	BX	0	15.00	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	223.6	0	BX	0	14.99	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	224.2	0	BX	0	14.98	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	224.9	0	BX	0	14.97	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	225.5	0	BX	0	14.96	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	226.2	0	BX	0	14.95	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	226.9	0	BX	0	14.93	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	227.5	0	BX	0	14.92	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	228.2	0	BX	0	14.92	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	228.8	0	BX	0	14.91	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	229.5	0	BX	0	14.88	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	230.1	0	BX	0	14.86	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	230.8	0	BX	0	14.84	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	231.4	0	BX	0	14.82	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	232.1	0	BX	0	14.80	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	232.7	0	BX	0	14.77	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	233.4	0	BX	0	14.74	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	234.0	0	BX	0	14.73	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	234.7	0	BX	0	14.70	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	235.3	0	BX	0	14.68	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	236.0	0	BX	0	14.65	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	236.7	0	BX	0	14.60	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	237.3	0	BX	0	14.58	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	238.0	0	BX	0	14.57	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	238.6	0	BX	0	14.56	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	239.3	0	BX	0	14.55	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	239.9	0	BX	0	14.55	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	240.6	0	BX	0	14.53	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	241.2	0	BX	0	14.50	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	241.9	0	BX	0	14.45	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	242.5	0	BX	0	14.37	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	243.2	0	BX	0	14.30	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	243.8	0	BX	0	14.17	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	244.5	0	BX	0	14.04	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	245.1	0	BX	0	13.98	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	245.8	0	BX	0	13.95	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	246.4	0	BX	0	13.94	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	247.1	0	BX	0	13.69	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	247.7	0	BX	0	13.46	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	248.4	0	BX	0	13.35	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	249.1	0	BX	0	13.27	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	249.7	0	BX	0	13.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	250.4	0	BX	0	13.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	251.0	0	BX	0	13.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	251.7	0	BX	0	13.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	252.3	0	BX	0	13.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	253.0	0	BX	0	13.15	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	253.6	0	BX	0	13.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	254.3	0	BX	0	13.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	254.9	0	BX	0	13.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	255.6	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	256.2	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	256.9	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	257.5	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	258.2	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	258.8	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	259.5	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	260.1	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	260.8	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	261.4	0	BX	0	13.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	262.1	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	262.7	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	263.4	0	BX	0	13.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	264.0	0	BX	0	13.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	264.7	0	BX	0	13.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	265.3	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	266.0	0	BX	0	13.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	266.6	0	BX	0	13.10	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	267.3	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	267.9	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	268.6	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	269.2	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	269.9	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	270.5	0	BX	0	13.11	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	271.2	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	271.8	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	272.5	0	BX	0	13.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	273.2	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	273.8	0	BX	0	13.12	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	274.5	0	BX	0	13.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	275.1	0	BX	0	13.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	275.8	0	BX	0	13.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	276.4	0	BX	0	13.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	277.1	0	BX	0	13.13	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	277.7	0	BX	0	13.14	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	278.4	0	BX	0	13.15	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	279.0	0	BX	0	13.15	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	279.7	0	BX	0	13.15	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	280.3	0	BX	0	13.15	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	281.0	0	BX	0	13.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	281.6	0	BX	0	13.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	282.3	0	BX	0	13.16	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	282.9	0	BX	0	13.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	283.6	0	BX	0	13.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	284.2	0	BX	0	13.18	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	284.9	0	BX	0	13.17	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	285.5	0	BX	0	13.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	286.2	0	BX	0	13.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	286.8	0	BX	0	13.19	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	287.5	0	BX	0	13.20	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	288.1	0	BX	0	13.20	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	288.7	0	BX	0	13.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	289.4	0	BX	0	13.21	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	290.0	0	BX	0	13.22	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	290.7	0	BX	0	13.22	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	291.3	0	BX	0	13.22	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	292.0	0	BX	0	13.23	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	292.6	0	BX	0	13.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	293.3	0	BX	0	13.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	293.9	0	BX	0	13.24	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	294.6	0	BX	0	13.25	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	295.2	0	BX	0	13.25	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	295.9	0	BX	0	13.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	296.5	0	BX	0	13.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	297.2	0	BX	0	13.26	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	297.8	0	BX	0	13.28	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	298.5	0	BX	0	13.27	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	299.1	0	BX	0	13.28	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	299.8	0	BX	0	13.28	0
@666___1998840	001	C	06/11/1998	00:52	111.5828	5.4828	0	300.4	0	BX	0	13.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	0.7	0	BX	0	29.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	1.3	0	BX	0	30.21	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	2.0	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	2.7	0	BX	0	30.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	3.3	0	BX	0	30.42	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	4.0	0	BX	0	30.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	4.7	0	BX	0	30.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	5.4	0	BX	0	30.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	6.0	0	BX	0	30.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	6.7	0	BX	0	30.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	7.4	0	BX	0	30.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	8.0	0	BX	0	30.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	8.7	0	BX	0	30.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	9.4	0	BX	0	30.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	10.0	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	10.7	0	BX	0	30.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	11.4	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	12.0	0	BX	0	30.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	12.7	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	13.4	0	BX	0	30.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	14.0	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	14.7	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	15.4	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	16.0	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	16.7	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	17.4	0	BX	0	30.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	18.0	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	18.7	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	19.4	0	BX	0	30.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	20.1	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	20.7	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	21.4	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	22.1	0	BX	0	30.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	22.7	0	BX	0	30.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	23.4	0	BX	0	30.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	24.1	0	BX	0	30.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	24.7	0	BX	0	30.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	25.4	0	BX	0	30.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	26.1	0	BX	0	30.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	26.7	0	BX	0	30.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	27.4	0	BX	0	30.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	28.1	0	BX	0	30.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	28.7	0	BX	0	29.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	29.4	0	BX	0	29.96	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	30.1	0	BX	0	29.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	30.7	0	BX	0	29.86	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	31.4	0	BX	0	29.63	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	32.1	0	BX	0	29.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	32.7	0	BX	0	29.22	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	33.4	0	BX	0	29.12	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	34.1	0	BX	0	29.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	34.7	0	BX	0	28.98	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	35.4	0	BX	0	28.96	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	36.1	0	BX	0	28.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	36.7	0	BX	0	28.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	37.4	0	BX	0	28.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	38.1	0	BX	0	28.78	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	38.7	0	BX	0	28.71	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	39.4	0	BX	0	28.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	40.1	0	BX	0	28.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	40.7	0	BX	0	28.51	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	41.4	0	BX	0	28.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	42.1	0	BX	0	28.47	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	42.7	0	BX	0	28.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	43.4	0	BX	0	28.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	44.1	0	BX	0	28.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	44.7	0	BX	0	28.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	45.4	0	BX	0	28.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	46.1	0	BX	0	28.03	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	46.7	0	BX	0	27.96	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	47.4	0	BX	0	27.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	48.1	0	BX	0	27.70	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	48.7	0	BX	0	27.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	49.4	0	BX	0	27.53	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	50.1	0	BX	0	27.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	50.7	0	BX	0	27.03	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	51.4	0	BX	0	26.72	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	52.1	0	BX	0	26.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	52.7	0	BX	0	26.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	53.4	0	BX	0	26.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	54.0	0	BX	0	26.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	54.7	0	BX	0	25.82	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	55.4	0	BX	0	25.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	56.0	0	BX	0	25.42	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	56.7	0	BX	0	25.21	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	57.4	0	BX	0	25.06	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	58.0	0	BX	0	25.01	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	58.7	0	BX	0	24.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	59.4	0	BX	0	24.91	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	60.0	0	BX	0	24.88	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	60.7	0	BX	0	24.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	61.4	0	BX	0	24.79	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	62.0	0	BX	0	24.65	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	62.7	0	BX	0	24.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	63.4	0	BX	0	23.96	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	64.0	0	BX	0	23.76	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	64.7	0	BX	0	23.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	65.4	0	BX	0	23.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	66.0	0	BX	0	23.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	66.7	0	BX	0	23.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	67.3	0	BX	0	23.33	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	68.0	0	BX	0	23.26	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	68.7	0	BX	0	23.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	69.3	0	BX	0	22.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	70.0	0	BX	0	22.81	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	70.7	0	BX	0	22.75	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	71.3	0	BX	0	22.69	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	72.0	0	BX	0	22.62	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	72.7	0	BX	0	22.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	73.3	0	BX	0	22.48	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	74.0	0	BX	0	22.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	74.7	0	BX	0	22.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	75.3	0	BX	0	22.17	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	76.0	0	BX	0	22.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	76.6	0	BX	0	22.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	77.3	0	BX	0	21.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	78.0	0	BX	0	21.94	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	78.6	0	BX	0	21.91	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	79.3	0	BX	0	21.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	80.0	0	BX	0	21.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	80.6	0	BX	0	21.88	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	81.3	0	BX	0	21.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	82.0	0	BX	0	21.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	82.6	0	BX	0	21.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	83.3	0	BX	0	21.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	83.9	0	BX	0	21.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	84.6	0	BX	0	21.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	85.3	0	BX	0	21.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	85.9	0	BX	0	21.08	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	86.6	0	BX	0	21.01	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	87.3	0	BX	0	20.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	87.9	0	BX	0	20.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	88.6	0	BX	0	20.92	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	89.3	0	BX	0	20.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	89.9	0	BX	0	20.82	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	90.6	0	BX	0	20.77	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	91.2	0	BX	0	20.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	91.9	0	BX	0	20.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	92.6	0	BX	0	20.48	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	93.2	0	BX	0	20.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	93.9	0	BX	0	20.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	94.6	0	BX	0	20.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	95.2	0	BX	0	20.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	95.9	0	BX	0	20.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	96.5	0	BX	0	19.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	97.2	0	BX	0	19.88	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	97.9	0	BX	0	19.85	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	98.5	0	BX	0	19.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	99.2	0	BX	0	19.74	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	99.9	0	BX	0	19.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	100.5	0	BX	0	19.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	101.2	0	BX	0	19.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	101.8	0	BX	0	19.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	102.5	0	BX	0	19.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	103.2	0	BX	0	19.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	103.8	0	BX	0	19.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	104.5	0	BX	0	19.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	105.2	0	BX	0	19.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	105.8	0	BX	0	19.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	106.5	0	BX	0	19.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	107.1	0	BX	0	19.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	107.8	0	BX	0	19.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	108.5	0	BX	0	19.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	109.1	0	BX	0	19.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	109.8	0	BX	0	19.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	110.5	0	BX	0	18.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	111.1	0	BX	0	18.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	111.8	0	BX	0	18.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	112.4	0	BX	0	18.82	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	113.1	0	BX	0	18.73	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	113.8	0	BX	0	18.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	114.4	0	BX	0	18.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	115.1	0	BX	0	18.53	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	115.7	0	BX	0	18.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	116.4	0	BX	0	18.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	117.1	0	BX	0	18.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	117.7	0	BX	0	18.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	118.4	0	BX	0	18.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	119.0	0	BX	0	18.33	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	119.7	0	BX	0	18.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	120.4	0	BX	0	18.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	121.0	0	BX	0	18.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	121.7	0	BX	0	18.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	122.4	0	BX	0	18.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	123.0	0	BX	0	18.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	123.7	0	BX	0	18.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	124.3	0	BX	0	18.08	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	125.0	0	BX	0	18.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	125.7	0	BX	0	18.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	126.3	0	BX	0	17.98	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	127.0	0	BX	0	17.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	127.6	0	BX	0	17.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	128.3	0	BX	0	17.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	129.0	0	BX	0	17.76	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	129.6	0	BX	0	17.73	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	130.3	0	BX	0	17.71	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	130.9	0	BX	0	17.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	131.6	0	BX	0	17.66	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	132.3	0	BX	0	17.63	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	132.9	0	BX	0	17.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	133.6	0	BX	0	17.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	134.2	0	BX	0	17.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	134.9	0	BX	0	17.54	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	135.6	0	BX	0	17.53	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	136.2	0	BX	0	17.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	136.9	0	BX	0	17.48	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	137.5	0	BX	0	17.44	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	138.2	0	BX	0	17.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	138.9	0	BX	0	17.33	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	139.5	0	BX	0	17.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	140.2	0	BX	0	17.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	140.8	0	BX	0	17.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	141.5	0	BX	0	17.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	142.2	0	BX	0	17.22	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	142.8	0	BX	0	17.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	143.5	0	BX	0	17.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	144.1	0	BX	0	17.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	144.8	0	BX	0	17.15	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	145.5	0	BX	0	17.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	146.1	0	BX	0	17.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	146.8	0	BX	0	17.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	147.4	0	BX	0	17.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	148.1	0	BX	0	17.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	148.7	0	BX	0	17.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	149.4	0	BX	0	17.03	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	150.1	0	BX	0	17.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	150.7	0	BX	0	16.98	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	151.4	0	BX	0	16.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	152.0	0	BX	0	16.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	152.7	0	BX	0	16.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	153.4	0	BX	0	16.86	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	154.0	0	BX	0	16.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	154.7	0	BX	0	16.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	155.3	0	BX	0	16.78	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	156.0	0	BX	0	16.74	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	156.7	0	BX	0	16.71	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	157.3	0	BX	0	16.69	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	158.0	0	BX	0	16.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	158.6	0	BX	0	16.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	159.3	0	BX	0	16.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	159.9	0	BX	0	16.63	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	160.6	0	BX	0	16.63	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	161.3	0	BX	0	16.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	161.9	0	BX	0	16.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	162.6	0	BX	0	16.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	163.2	0	BX	0	16.47	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	163.9	0	BX	0	16.46	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	164.6	0	BX	0	16.44	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	165.2	0	BX	0	16.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	165.9	0	BX	0	16.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	166.5	0	BX	0	16.33	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	167.2	0	BX	0	16.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	167.8	0	BX	0	16.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	168.5	0	BX	0	16.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	169.2	0	BX	0	16.26	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	169.8	0	BX	0	16.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	170.5	0	BX	0	16.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	171.1	0	BX	0	16.17	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	171.8	0	BX	0	16.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	172.4	0	BX	0	16.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	173.1	0	BX	0	16.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	173.8	0	BX	0	16.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	174.4	0	BX	0	15.99	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	175.1	0	BX	0	15.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	175.7	0	BX	0	15.91	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	176.4	0	BX	0	15.85	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	177.0	0	BX	0	15.74	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	177.7	0	BX	0	15.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	178.4	0	BX	0	15.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	179.0	0	BX	0	15.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	179.7	0	BX	0	15.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	180.3	0	BX	0	15.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	181.0	0	BX	0	15.48	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	181.6	0	BX	0	15.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	182.3	0	BX	0	15.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	183.0	0	BX	0	15.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	183.6	0	BX	0	15.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	184.3	0	BX	0	15.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	184.9	0	BX	0	15.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	185.6	0	BX	0	15.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	186.2	0	BX	0	15.12	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	186.9	0	BX	0	15.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	187.6	0	BX	0	15.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	188.2	0	BX	0	15.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	188.9	0	BX	0	15.00	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	189.5	0	BX	0	14.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	190.2	0	BX	0	14.92	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	190.8	0	BX	0	14.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	191.5	0	BX	0	14.86	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	192.1	0	BX	0	14.83	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	192.8	0	BX	0	14.81	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	193.5	0	BX	0	14.76	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	194.1	0	BX	0	14.70	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	194.8	0	BX	0	14.66	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	195.4	0	BX	0	14.62	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	196.1	0	BX	0	14.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	196.7	0	BX	0	14.58	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	197.4	0	BX	0	14.56	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	198.0	0	BX	0	14.54	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	198.7	0	BX	0	14.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	199.4	0	BX	0	14.49	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	200.0	0	BX	0	14.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	200.7	0	BX	0	14.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	201.3	0	BX	0	14.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	202.0	0	BX	0	14.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	202.6	0	BX	0	14.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	203.3	0	BX	0	14.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	203.9	0	BX	0	14.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	204.6	0	BX	0	14.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	205.3	0	BX	0	14.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	205.9	0	BX	0	14.31	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	206.6	0	BX	0	14.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	207.2	0	BX	0	14.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	207.9	0	BX	0	14.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	208.5	0	BX	0	14.21	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	209.2	0	BX	0	14.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	209.8	0	BX	0	14.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	210.5	0	BX	0	14.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	211.2	0	BX	0	14.08	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	211.8	0	BX	0	14.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	212.5	0	BX	0	14.06	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	213.1	0	BX	0	14.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	213.8	0	BX	0	13.99	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	214.4	0	BX	0	13.92	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	215.1	0	BX	0	13.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	215.7	0	BX	0	13.78	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	216.4	0	BX	0	13.73	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	217.0	0	BX	0	13.73	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	217.7	0	BX	0	13.71	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	218.4	0	BX	0	13.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	219.0	0	BX	0	13.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	219.7	0	BX	0	13.66	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	220.3	0	BX	0	13.65	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	221.0	0	BX	0	13.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	221.6	0	BX	0	13.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	222.3	0	BX	0	13.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	222.9	0	BX	0	13.54	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	223.6	0	BX	0	13.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	224.2	0	BX	0	13.47	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	224.9	0	BX	0	13.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	225.5	0	BX	0	13.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	226.2	0	BX	0	13.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	226.9	0	BX	0	13.44	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	227.5	0	BX	0	13.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	228.2	0	BX	0	13.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	228.8	0	BX	0	13.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	229.5	0	BX	0	13.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	230.1	0	BX	0	13.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	230.8	0	BX	0	13.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	231.4	0	BX	0	13.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	232.1	0	BX	0	13.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	232.7	0	BX	0	13.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	233.4	0	BX	0	13.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	234.0	0	BX	0	13.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	234.7	0	BX	0	13.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	235.3	0	BX	0	13.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	236.0	0	BX	0	13.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	236.7	0	BX	0	13.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	237.3	0	BX	0	13.06	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	238.0	0	BX	0	13.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	238.6	0	BX	0	13.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	239.3	0	BX	0	13.01	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	239.9	0	BX	0	12.98	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	240.6	0	BX	0	12.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	241.2	0	BX	0	12.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	241.9	0	BX	0	12.96	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	242.5	0	BX	0	12.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	243.2	0	BX	0	12.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	243.8	0	BX	0	12.94	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	244.5	0	BX	0	12.92	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	245.1	0	BX	0	12.91	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	245.8	0	BX	0	12.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	246.4	0	BX	0	12.88	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	247.1	0	BX	0	12.88	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	247.7	0	BX	0	12.85	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	248.4	0	BX	0	12.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	249.1	0	BX	0	12.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	249.7	0	BX	0	12.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	250.4	0	BX	0	12.84	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	251.0	0	BX	0	12.82	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	251.7	0	BX	0	12.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	252.3	0	BX	0	12.78	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	253.0	0	BX	0	12.76	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	253.6	0	BX	0	12.74	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	254.3	0	BX	0	12.73	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	254.9	0	BX	0	12.71	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	255.6	0	BX	0	12.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	256.2	0	BX	0	12.62	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	256.9	0	BX	0	12.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	257.5	0	BX	0	12.58	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	258.2	0	BX	0	12.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	258.8	0	BX	0	12.53	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	259.5	0	BX	0	12.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	260.1	0	BX	0	12.51	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	260.8	0	BX	0	12.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	261.4	0	BX	0	12.47	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	262.1	0	BX	0	12.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	262.7	0	BX	0	12.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	263.4	0	BX	0	12.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	264.0	0	BX	0	12.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	264.7	0	BX	0	12.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	265.3	0	BX	0	12.30	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	266.0	0	BX	0	12.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	266.6	0	BX	0	12.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	267.3	0	BX	0	12.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	267.9	0	BX	0	12.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	268.6	0	BX	0	12.26	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	269.2	0	BX	0	12.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	269.9	0	BX	0	12.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	270.5	0	BX	0	12.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	271.2	0	BX	0	12.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	271.8	0	BX	0	12.17	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	272.5	0	BX	0	12.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	273.2	0	BX	0	12.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	273.8	0	BX	0	12.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	274.5	0	BX	0	12.09	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	275.1	0	BX	0	12.06	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	275.8	0	BX	0	12.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	276.4	0	BX	0	12.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	277.1	0	BX	0	12.03	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	277.7	0	BX	0	12.03	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	278.4	0	BX	0	12.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	279.0	0	BX	0	12.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	279.7	0	BX	0	12.00	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	280.3	0	BX	0	11.99	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	281.0	0	BX	0	11.98	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	281.6	0	BX	0	11.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	282.3	0	BX	0	11.96	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	282.9	0	BX	0	11.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	283.6	0	BX	0	11.93	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	284.2	0	BX	0	11.92	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	284.9	0	BX	0	11.91	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	285.5	0	BX	0	11.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	286.2	0	BX	0	11.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	286.8	0	BX	0	11.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	287.5	0	BX	0	11.85	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	288.1	0	BX	0	11.83	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	288.7	0	BX	0	11.82	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	289.4	0	BX	0	11.79	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	290.0	0	BX	0	11.76	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	290.7	0	BX	0	11.73	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	291.3	0	BX	0	11.72	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	292.0	0	BX	0	11.70	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	292.6	0	BX	0	11.69	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	293.3	0	BX	0	11.70	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	293.9	0	BX	0	11.69	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	294.6	0	BX	0	11.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	295.2	0	BX	0	11.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	295.9	0	BX	0	11.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	296.5	0	BX	0	11.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	297.2	0	BX	0	11.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	297.8	0	BX	0	11.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	298.5	0	BX	0	11.65	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	299.1	0	BX	0	11.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	299.8	0	BX	0	11.63	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	300.4	0	BX	0	11.62	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	301.1	0	BX	0	11.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	301.7	0	BX	0	11.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	302.4	0	BX	0	11.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	303.0	0	BX	0	11.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	303.7	0	BX	0	11.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	304.3	0	BX	0	11.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	305.0	0	BX	0	11.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	305.6	0	BX	0	11.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	306.3	0	BX	0	11.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	306.9	0	BX	0	11.54	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	307.6	0	BX	0	11.53	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	308.2	0	BX	0	11.53	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	308.9	0	BX	0	11.51	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	309.5	0	BX	0	11.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	310.2	0	BX	0	11.48	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	310.8	0	BX	0	11.47	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	311.5	0	BX	0	11.46	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	312.1	0	BX	0	11.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	312.7	0	BX	0	11.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	313.4	0	BX	0	11.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	314.0	0	BX	0	11.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	314.7	0	BX	0	11.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	315.3	0	BX	0	11.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	316.0	0	BX	0	11.26	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	316.6	0	BX	0	11.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	317.3	0	BX	0	11.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	317.9	0	BX	0	11.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	318.6	0	BX	0	11.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	319.2	0	BX	0	11.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	319.9	0	BX	0	11.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	320.5	0	BX	0	11.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	321.2	0	BX	0	11.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	321.8	0	BX	0	11.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	322.5	0	BX	0	11.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	323.1	0	BX	0	11.22	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	323.8	0	BX	0	11.22	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	324.4	0	BX	0	11.21	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	325.0	0	BX	0	11.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	325.7	0	BX	0	11.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	326.3	0	BX	0	11.17	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	327.0	0	BX	0	11.15	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	327.6	0	BX	0	11.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	328.3	0	BX	0	11.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	328.9	0	BX	0	11.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	329.6	0	BX	0	11.15	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	330.2	0	BX	0	11.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	330.9	0	BX	0	11.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	331.5	0	BX	0	11.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	332.2	0	BX	0	11.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	332.8	0	BX	0	11.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	333.5	0	BX	0	11.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	334.1	0	BX	0	11.12	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	334.7	0	BX	0	11.12	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	335.4	0	BX	0	11.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	336.0	0	BX	0	11.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	336.7	0	BX	0	11.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	337.3	0	BX	0	11.11	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	338.0	0	BX	0	11.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	338.6	0	BX	0	11.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	339.3	0	BX	0	11.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	339.9	0	BX	0	11.08	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	340.6	0	BX	0	11.08	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	341.2	0	BX	0	11.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	341.8	0	BX	0	11.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	342.5	0	BX	0	11.06	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	343.1	0	BX	0	11.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	343.8	0	BX	0	11.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	344.4	0	BX	0	10.97	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	345.1	0	BX	0	10.94	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	345.7	0	BX	0	10.92	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	346.4	0	BX	0	10.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	347.0	0	BX	0	10.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	347.7	0	BX	0	10.89	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	348.3	0	BX	0	10.86	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	348.9	0	BX	0	10.86	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	349.6	0	BX	0	10.85	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	350.2	0	BX	0	10.83	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	350.9	0	BX	0	10.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	351.5	0	BX	0	10.77	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	352.2	0	BX	0	10.74	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	352.8	0	BX	0	10.70	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	353.5	0	BX	0	10.68	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	354.1	0	BX	0	10.67	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	354.8	0	BX	0	10.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	355.4	0	BX	0	10.62	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	356.0	0	BX	0	10.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	356.7	0	BX	0	10.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	357.3	0	BX	0	10.56	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	358.0	0	BX	0	10.51	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	358.6	0	BX	0	10.48	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	359.3	0	BX	0	10.46	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	359.9	0	BX	0	10.42	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	360.6	0	BX	0	10.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	361.2	0	BX	0	10.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	361.8	0	BX	0	10.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	362.5	0	BX	0	10.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	363.1	0	BX	0	10.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	363.8	0	BX	0	10.33	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	364.4	0	BX	0	10.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	365.1	0	BX	0	10.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	365.7	0	BX	0	10.32	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	366.4	0	BX	0	10.31	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	367.0	0	BX	0	10.31	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	367.6	0	BX	0	10.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	368.3	0	BX	0	10.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	368.9	0	BX	0	10.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	369.6	0	BX	0	10.28	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	370.2	0	BX	0	10.26	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	370.9	0	BX	0	10.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	371.5	0	BX	0	10.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	372.1	0	BX	0	10.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	372.8	0	BX	0	10.21	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	373.4	0	BX	0	10.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	374.1	0	BX	0	10.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	374.7	0	BX	0	10.17	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	375.4	0	BX	0	10.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	376.0	0	BX	0	10.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	376.7	0	BX	0	10.15	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	377.3	0	BX	0	10.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	377.9	0	BX	0	10.12	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	378.6	0	BX	0	10.10	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	379.2	0	BX	0	10.07	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	379.9	0	BX	0	10.05	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	380.5	0	BX	0	10.04	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	381.2	0	BX	0	10.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	381.8	0	BX	0	10.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	382.4	0	BX	0	10.02	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	383.1	0	BX	0	10.01	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	383.7	0	BX	0	9.98	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	384.4	0	BX	0	9.95	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	385.0	0	BX	0	9.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	385.7	0	BX	0	9.90	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	386.3	0	BX	0	9.87	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	386.9	0	BX	0	9.83	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	387.6	0	BX	0	9.85	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	388.2	0	BX	0	9.83	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	388.9	0	BX	0	9.83	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	389.5	0	BX	0	9.82	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	390.1	0	BX	0	9.81	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	390.8	0	BX	0	9.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	391.4	0	BX	0	9.80	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	392.1	0	BX	0	9.79	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	392.7	0	BX	0	9.79	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	393.4	0	BX	0	9.79	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	394.0	0	BX	0	9.79	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	394.6	0	BX	0	9.76	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	395.3	0	BX	0	9.74	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	395.9	0	BX	0	9.71	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	396.6	0	BX	0	9.66	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	397.2	0	BX	0	9.64	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	397.9	0	BX	0	9.63	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	398.5	0	BX	0	9.62	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	399.1	0	BX	0	9.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	399.8	0	BX	0	9.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	400.4	0	BX	0	9.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	401.1	0	BX	0	9.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	401.7	0	BX	0	9.61	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	402.3	0	BX	0	9.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	403.0	0	BX	0	9.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	403.6	0	BX	0	9.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	404.3	0	BX	0	9.60	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	404.9	0	BX	0	9.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	405.6	0	BX	0	9.59	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	406.2	0	BX	0	9.58	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	406.8	0	BX	0	9.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	407.5	0	BX	0	9.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	408.1	0	BX	0	9.57	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	408.8	0	BX	0	9.56	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	409.4	0	BX	0	9.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	410.0	0	BX	0	9.56	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	410.7	0	BX	0	9.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	411.3	0	BX	0	9.56	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	412.0	0	BX	0	9.55	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	412.6	0	BX	0	9.54	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	413.2	0	BX	0	9.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	413.9	0	BX	0	9.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	414.5	0	BX	0	9.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	415.2	0	BX	0	9.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	415.8	0	BX	0	9.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	416.4	0	BX	0	9.52	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	417.1	0	BX	0	9.50	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	417.7	0	BX	0	9.49	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	418.4	0	BX	0	9.47	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	419.0	0	BX	0	9.46	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	419.6	0	BX	0	9.45	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	420.3	0	BX	0	9.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	420.9	0	BX	0	9.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	421.6	0	BX	0	9.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	422.2	0	BX	0	9.43	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	422.8	0	BX	0	9.42	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	423.5	0	BX	0	9.41	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	424.1	0	BX	0	9.42	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	424.8	0	BX	0	9.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	425.4	0	BX	0	9.40	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	426.0	0	BX	0	9.39	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	426.7	0	BX	0	9.38	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	427.3	0	BX	0	9.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	428.0	0	BX	0	9.37	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	428.6	0	BX	0	9.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	429.2	0	BX	0	9.36	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	429.9	0	BX	0	9.35	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	430.5	0	BX	0	9.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	431.2	0	BX	0	9.34	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	431.8	0	BX	0	9.33	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	432.4	0	BX	0	9.29	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	433.1	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	433.7	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	434.4	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	435.0	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	435.6	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	436.3	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	436.9	0	BX	0	9.27	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	437.6	0	BX	0	9.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	438.2	0	BX	0	9.26	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	438.8	0	BX	0	9.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	439.5	0	BX	0	9.25	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	440.1	0	BX	0	9.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	440.8	0	BX	0	9.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	441.4	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	442.0	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	442.7	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	443.3	0	BX	0	9.24	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	443.9	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	444.6	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	445.2	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	445.9	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	446.5	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	447.1	0	BX	0	9.23	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	447.8	0	BX	0	9.22	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	448.4	0	BX	0	9.21	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	449.1	0	BX	0	9.22	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	449.7	0	BX	0	9.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	450.3	0	BX	0	9.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	451.0	0	BX	0	9.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	451.6	0	BX	0	9.20	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	452.2	0	BX	0	9.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	452.9	0	BX	0	9.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	453.5	0	BX	0	9.19	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	454.2	0	BX	0	9.18	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	454.8	0	BX	0	9.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	455.4	0	BX	0	9.16	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	456.1	0	BX	0	9.15	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	456.7	0	BX	0	9.15	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	457.3	0	BX	0	9.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	458.0	0	BX	0	9.14	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	458.6	0	BX	0	9.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	459.3	0	BX	0	9.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	459.9	0	BX	0	9.13	0
@666___1998840	002	C	06/11/1998	06:06	113.1578	6.5078	0	460.5	0	BX	0	9.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	0.7	0	BX	0	29.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	1.3	0	BX	0	30.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	2.0	0	BX	0	30.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	2.7	0	BX	0	30.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	3.3	0	BX	0	30.52	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	4.0	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	4.7	0	BX	0	30.52	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	5.4	0	BX	0	30.52	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	6.0	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	6.7	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	7.4	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	8.0	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	8.7	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	9.4	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	10.0	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	10.7	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	11.4	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	12.0	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	12.7	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	13.4	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	14.0	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	14.7	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	15.4	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	16.0	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	16.7	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	17.4	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	18.0	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	18.7	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	19.4	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	20.1	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	20.7	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	21.4	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	22.1	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	22.7	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	23.4	0	BX	0	30.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	24.1	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	24.7	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	25.4	0	BX	0	30.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	26.1	0	BX	0	30.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	26.7	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	27.4	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	28.1	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	28.7	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	29.4	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	30.1	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	30.7	0	BX	0	30.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	31.4	0	BX	0	30.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	32.1	0	BX	0	30.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	32.7	0	BX	0	30.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	33.4	0	BX	0	30.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	34.1	0	BX	0	30.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	34.7	0	BX	0	30.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	35.4	0	BX	0	30.62	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	36.1	0	BX	0	30.63	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	36.7	0	BX	0	30.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	37.4	0	BX	0	30.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	38.1	0	BX	0	30.67	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	38.7	0	BX	0	30.69	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	39.4	0	BX	0	30.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	40.1	0	BX	0	30.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	40.7	0	BX	0	30.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	41.4	0	BX	0	30.75	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	42.1	0	BX	0	30.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	42.7	0	BX	0	30.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	43.4	0	BX	0	30.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	44.1	0	BX	0	30.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	44.7	0	BX	0	30.48	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	45.4	0	BX	0	30.39	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	46.1	0	BX	0	30.33	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	46.7	0	BX	0	30.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	47.4	0	BX	0	29.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	48.1	0	BX	0	29.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	48.7	0	BX	0	29.77	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	49.4	0	BX	0	29.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	50.1	0	BX	0	29.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	50.7	0	BX	0	29.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	51.4	0	BX	0	29.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	52.1	0	BX	0	29.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	52.7	0	BX	0	29.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	53.4	0	BX	0	28.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	54.0	0	BX	0	28.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	54.7	0	BX	0	28.29	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	55.4	0	BX	0	28.08	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	56.0	0	BX	0	27.93	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	56.7	0	BX	0	27.85	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	57.4	0	BX	0	27.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	58.0	0	BX	0	27.68	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	58.7	0	BX	0	27.47	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	59.4	0	BX	0	27.37	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	60.0	0	BX	0	27.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	60.7	0	BX	0	26.87	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	61.4	0	BX	0	26.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	62.0	0	BX	0	26.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	62.7	0	BX	0	26.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	63.4	0	BX	0	25.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	64.0	0	BX	0	25.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	64.7	0	BX	0	25.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	65.4	0	BX	0	25.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	66.0	0	BX	0	24.89	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	66.7	0	BX	0	24.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	67.3	0	BX	0	24.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	68.0	0	BX	0	24.37	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	68.7	0	BX	0	24.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	69.3	0	BX	0	23.98	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	70.0	0	BX	0	23.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	70.7	0	BX	0	23.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	71.3	0	BX	0	23.67	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	72.0	0	BX	0	23.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	72.7	0	BX	0	23.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	73.3	0	BX	0	23.34	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	74.0	0	BX	0	23.31	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	74.7	0	BX	0	23.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	75.3	0	BX	0	23.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	76.0	0	BX	0	23.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	76.6	0	BX	0	23.01	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	77.3	0	BX	0	22.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	78.0	0	BX	0	22.75	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	78.6	0	BX	0	22.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	79.3	0	BX	0	22.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	80.0	0	BX	0	22.49	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	80.6	0	BX	0	22.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	81.3	0	BX	0	22.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	82.0	0	BX	0	22.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	82.6	0	BX	0	22.01	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	83.3	0	BX	0	21.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	83.9	0	BX	0	21.77	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	84.6	0	BX	0	21.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	85.3	0	BX	0	21.66	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	85.9	0	BX	0	21.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	86.6	0	BX	0	21.48	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	87.3	0	BX	0	21.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	87.9	0	BX	0	21.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	88.6	0	BX	0	21.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	89.3	0	BX	0	21.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	89.9	0	BX	0	21.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	90.6	0	BX	0	20.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	91.2	0	BX	0	20.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	91.9	0	BX	0	20.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	92.6	0	BX	0	20.69	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	93.2	0	BX	0	20.62	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	93.9	0	BX	0	20.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	94.6	0	BX	0	20.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	95.2	0	BX	0	20.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	95.9	0	BX	0	20.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	96.5	0	BX	0	20.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	97.2	0	BX	0	20.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	97.9	0	BX	0	20.08	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	98.5	0	BX	0	20.05	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	99.2	0	BX	0	20.02	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	99.9	0	BX	0	19.98	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	100.5	0	BX	0	19.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	101.2	0	BX	0	19.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	101.8	0	BX	0	19.83	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	102.5	0	BX	0	19.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	103.2	0	BX	0	19.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	103.8	0	BX	0	19.67	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	104.5	0	BX	0	19.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	105.2	0	BX	0	19.60	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	105.8	0	BX	0	19.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	106.5	0	BX	0	19.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	107.1	0	BX	0	19.49	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	107.8	0	BX	0	19.42	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	108.5	0	BX	0	19.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	109.1	0	BX	0	19.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	109.8	0	BX	0	19.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	110.5	0	BX	0	19.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	111.1	0	BX	0	19.13	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	111.8	0	BX	0	19.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	112.4	0	BX	0	19.05	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	113.1	0	BX	0	19.03	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	113.8	0	BX	0	19.01	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	114.4	0	BX	0	18.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	115.1	0	BX	0	18.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	115.7	0	BX	0	18.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	116.4	0	BX	0	18.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	117.1	0	BX	0	18.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	117.7	0	BX	0	18.69	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	118.4	0	BX	0	18.68	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	119.0	0	BX	0	18.67	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	119.7	0	BX	0	18.66	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	120.4	0	BX	0	18.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	121.0	0	BX	0	18.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	121.7	0	BX	0	18.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	122.4	0	BX	0	18.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	123.0	0	BX	0	18.45	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	123.7	0	BX	0	18.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	124.3	0	BX	0	18.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	125.0	0	BX	0	18.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	125.7	0	BX	0	18.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	126.3	0	BX	0	18.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	127.0	0	BX	0	18.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	127.6	0	BX	0	18.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	128.3	0	BX	0	18.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	129.0	0	BX	0	18.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	129.6	0	BX	0	18.14	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	130.3	0	BX	0	18.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	130.9	0	BX	0	18.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	131.6	0	BX	0	18.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	132.3	0	BX	0	18.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	132.9	0	BX	0	18.05	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	133.6	0	BX	0	18.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	134.2	0	BX	0	18.03	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	134.9	0	BX	0	18.01	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	135.6	0	BX	0	17.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	136.2	0	BX	0	17.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	136.9	0	BX	0	17.90	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	137.5	0	BX	0	17.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	138.2	0	BX	0	17.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	138.9	0	BX	0	17.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	139.5	0	BX	0	17.78	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	140.2	0	BX	0	17.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	140.8	0	BX	0	17.75	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	141.5	0	BX	0	17.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	142.2	0	BX	0	17.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	142.8	0	BX	0	17.69	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	143.5	0	BX	0	17.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	144.1	0	BX	0	17.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	144.8	0	BX	0	17.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	145.5	0	BX	0	17.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	146.1	0	BX	0	17.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	146.8	0	BX	0	17.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	147.4	0	BX	0	17.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	148.1	0	BX	0	17.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	148.7	0	BX	0	17.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	149.4	0	BX	0	17.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	150.1	0	BX	0	17.43	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	150.7	0	BX	0	17.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	151.4	0	BX	0	17.39	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	152.0	0	BX	0	17.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	152.7	0	BX	0	17.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	153.4	0	BX	0	17.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	154.0	0	BX	0	17.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	154.7	0	BX	0	17.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	155.3	0	BX	0	17.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	156.0	0	BX	0	17.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	156.7	0	BX	0	17.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	157.3	0	BX	0	17.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	158.0	0	BX	0	17.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	158.6	0	BX	0	17.13	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	159.3	0	BX	0	17.02	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	159.9	0	BX	0	16.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	160.6	0	BX	0	16.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	161.3	0	BX	0	16.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	161.9	0	BX	0	16.82	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	162.6	0	BX	0	16.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	163.2	0	BX	0	16.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	163.9	0	BX	0	16.77	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	164.6	0	BX	0	16.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	165.2	0	BX	0	16.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	165.9	0	BX	0	16.68	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	166.5	0	BX	0	16.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	167.2	0	BX	0	16.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	167.8	0	BX	0	16.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	168.5	0	BX	0	16.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	169.2	0	BX	0	16.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	169.8	0	BX	0	16.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	170.5	0	BX	0	16.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	171.1	0	BX	0	16.36	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	171.8	0	BX	0	16.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	172.4	0	BX	0	16.34	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	173.1	0	BX	0	16.29	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	173.8	0	BX	0	16.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	174.4	0	BX	0	16.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	175.1	0	BX	0	16.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	175.7	0	BX	0	16.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	176.4	0	BX	0	16.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	177.0	0	BX	0	16.14	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	177.7	0	BX	0	16.14	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	178.4	0	BX	0	16.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	179.0	0	BX	0	16.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	179.7	0	BX	0	16.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	180.3	0	BX	0	16.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	181.0	0	BX	0	16.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	181.6	0	BX	0	16.01	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	182.3	0	BX	0	15.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	183.0	0	BX	0	15.97	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	183.6	0	BX	0	15.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	184.3	0	BX	0	15.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	184.9	0	BX	0	15.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	185.6	0	BX	0	15.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	186.2	0	BX	0	15.81	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	186.9	0	BX	0	15.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	187.6	0	BX	0	15.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	188.2	0	BX	0	15.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	188.9	0	BX	0	15.68	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	189.5	0	BX	0	15.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	190.2	0	BX	0	15.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	190.8	0	BX	0	15.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	191.5	0	BX	0	15.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	192.1	0	BX	0	15.45	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	192.8	0	BX	0	15.39	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	193.5	0	BX	0	15.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	194.1	0	BX	0	15.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	194.8	0	BX	0	15.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	195.4	0	BX	0	15.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	196.1	0	BX	0	15.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	196.7	0	BX	0	15.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	197.4	0	BX	0	15.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	198.0	0	BX	0	15.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	198.7	0	BX	0	15.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	199.4	0	BX	0	15.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	200.0	0	BX	0	15.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	200.7	0	BX	0	15.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	201.3	0	BX	0	15.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	202.0	0	BX	0	15.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	202.6	0	BX	0	15.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	203.3	0	BX	0	15.03	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	203.9	0	BX	0	14.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	204.6	0	BX	0	14.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	205.3	0	BX	0	14.91	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	205.9	0	BX	0	14.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	206.6	0	BX	0	14.83	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	207.2	0	BX	0	14.78	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	207.9	0	BX	0	14.77	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	208.5	0	BX	0	14.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	209.2	0	BX	0	14.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	209.8	0	BX	0	14.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	210.5	0	BX	0	14.72	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	211.2	0	BX	0	14.72	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	211.8	0	BX	0	14.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	212.5	0	BX	0	14.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	213.1	0	BX	0	14.69	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	213.8	0	BX	0	14.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	214.4	0	BX	0	14.62	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	215.1	0	BX	0	14.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	215.7	0	BX	0	14.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	216.4	0	BX	0	14.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	217.0	0	BX	0	14.47	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	217.7	0	BX	0	14.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	218.4	0	BX	0	14.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	219.0	0	BX	0	14.29	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	219.7	0	BX	0	14.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	220.3	0	BX	0	14.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	221.0	0	BX	0	14.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	221.6	0	BX	0	14.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	222.3	0	BX	0	14.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	222.9	0	BX	0	14.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	223.6	0	BX	0	14.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	224.2	0	BX	0	14.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	224.9	0	BX	0	14.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	225.5	0	BX	0	14.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	226.2	0	BX	0	14.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	226.9	0	BX	0	14.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	227.5	0	BX	0	14.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	228.2	0	BX	0	14.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	228.8	0	BX	0	14.02	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	229.5	0	BX	0	14.00	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	230.1	0	BX	0	13.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	230.8	0	BX	0	13.90	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	231.4	0	BX	0	13.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	232.1	0	BX	0	13.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	232.7	0	BX	0	13.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	233.4	0	BX	0	13.82	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	234.0	0	BX	0	13.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	234.7	0	BX	0	13.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	235.3	0	BX	0	13.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	236.0	0	BX	0	13.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	236.7	0	BX	0	13.66	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	237.3	0	BX	0	13.63	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	238.0	0	BX	0	13.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	238.6	0	BX	0	13.60	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	239.3	0	BX	0	13.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	239.9	0	BX	0	13.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	240.6	0	BX	0	13.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	241.2	0	BX	0	13.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	241.9	0	BX	0	13.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	242.5	0	BX	0	13.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	243.2	0	BX	0	13.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	243.8	0	BX	0	13.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	244.5	0	BX	0	13.48	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	245.1	0	BX	0	13.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	245.8	0	BX	0	13.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	246.4	0	BX	0	13.45	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	247.1	0	BX	0	13.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	247.7	0	BX	0	13.43	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	248.4	0	BX	0	13.42	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	249.1	0	BX	0	13.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	249.7	0	BX	0	13.39	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	250.4	0	BX	0	13.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	251.0	0	BX	0	13.36	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	251.7	0	BX	0	13.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	252.3	0	BX	0	13.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	253.0	0	BX	0	13.34	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	253.6	0	BX	0	13.33	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	254.3	0	BX	0	13.33	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	254.9	0	BX	0	13.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	255.6	0	BX	0	13.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	256.2	0	BX	0	13.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	256.9	0	BX	0	13.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	257.5	0	BX	0	13.31	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	258.2	0	BX	0	13.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	258.8	0	BX	0	13.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	259.5	0	BX	0	13.29	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	260.1	0	BX	0	13.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	260.8	0	BX	0	13.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	261.4	0	BX	0	13.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	262.1	0	BX	0	13.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	262.7	0	BX	0	13.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	263.4	0	BX	0	13.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	264.0	0	BX	0	13.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	264.7	0	BX	0	13.11	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	265.3	0	BX	0	13.10	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	266.0	0	BX	0	13.08	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	266.6	0	BX	0	13.05	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	267.3	0	BX	0	13.00	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	267.9	0	BX	0	12.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	268.6	0	BX	0	12.98	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	269.2	0	BX	0	12.96	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	269.9	0	BX	0	12.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	270.5	0	BX	0	12.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	271.2	0	BX	0	12.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	271.8	0	BX	0	12.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	272.5	0	BX	0	12.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	273.2	0	BX	0	12.93	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	273.8	0	BX	0	12.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	274.5	0	BX	0	12.91	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	275.1	0	BX	0	12.90	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	275.8	0	BX	0	12.89	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	276.4	0	BX	0	12.87	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	277.1	0	BX	0	12.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	277.7	0	BX	0	12.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	278.4	0	BX	0	12.82	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	279.0	0	BX	0	12.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	279.7	0	BX	0	12.78	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	280.3	0	BX	0	12.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	281.0	0	BX	0	12.75	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	281.6	0	BX	0	12.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	282.3	0	BX	0	12.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	282.9	0	BX	0	12.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	283.6	0	BX	0	12.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	284.2	0	BX	0	12.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	284.9	0	BX	0	12.72	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	285.5	0	BX	0	12.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	286.2	0	BX	0	12.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	286.8	0	BX	0	12.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	287.5	0	BX	0	12.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	288.1	0	BX	0	12.56	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	288.7	0	BX	0	12.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	289.4	0	BX	0	12.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	290.0	0	BX	0	12.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	290.7	0	BX	0	12.49	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	291.3	0	BX	0	12.49	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	292.0	0	BX	0	12.48	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	292.6	0	BX	0	12.47	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	293.3	0	BX	0	12.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	293.9	0	BX	0	12.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	294.6	0	BX	0	12.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	295.2	0	BX	0	12.42	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	295.9	0	BX	0	12.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	296.5	0	BX	0	12.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	297.2	0	BX	0	12.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	297.8	0	BX	0	12.36	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	298.5	0	BX	0	12.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	299.1	0	BX	0	12.33	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	299.8	0	BX	0	12.31	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	300.4	0	BX	0	12.31	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	301.1	0	BX	0	12.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	301.7	0	BX	0	12.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	302.4	0	BX	0	12.29	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	303.0	0	BX	0	12.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	303.7	0	BX	0	12.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	304.3	0	BX	0	12.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	305.0	0	BX	0	12.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	305.6	0	BX	0	12.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	306.3	0	BX	0	12.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	306.9	0	BX	0	12.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	307.6	0	BX	0	12.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	308.2	0	BX	0	12.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	308.9	0	BX	0	12.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	309.5	0	BX	0	12.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	310.2	0	BX	0	12.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	310.8	0	BX	0	12.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	311.5	0	BX	0	12.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	312.1	0	BX	0	12.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	312.7	0	BX	0	12.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	313.4	0	BX	0	12.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	314.0	0	BX	0	12.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	314.7	0	BX	0	12.14	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	315.3	0	BX	0	12.13	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	316.0	0	BX	0	12.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	316.6	0	BX	0	12.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	317.3	0	BX	0	12.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	317.9	0	BX	0	12.10	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	318.6	0	BX	0	12.10	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	319.2	0	BX	0	12.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	319.9	0	BX	0	12.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	320.5	0	BX	0	12.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	321.2	0	BX	0	12.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	321.8	0	BX	0	12.06	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	322.5	0	BX	0	12.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	323.1	0	BX	0	12.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	323.8	0	BX	0	12.02	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	324.4	0	BX	0	11.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	325.0	0	BX	0	11.97	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	325.7	0	BX	0	11.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	326.3	0	BX	0	11.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	327.0	0	BX	0	11.89	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	327.6	0	BX	0	11.89	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	328.3	0	BX	0	11.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	328.9	0	BX	0	11.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	329.6	0	BX	0	11.85	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	330.2	0	BX	0	11.85	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	330.9	0	BX	0	11.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	331.5	0	BX	0	11.83	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	332.2	0	BX	0	11.82	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	332.8	0	BX	0	11.81	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	333.5	0	BX	0	11.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	334.1	0	BX	0	11.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	334.7	0	BX	0	11.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	335.4	0	BX	0	11.75	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	336.0	0	BX	0	11.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	336.7	0	BX	0	11.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	337.3	0	BX	0	11.66	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	338.0	0	BX	0	11.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	338.6	0	BX	0	11.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	339.3	0	BX	0	11.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	339.9	0	BX	0	11.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	340.6	0	BX	0	11.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	341.2	0	BX	0	11.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	341.8	0	BX	0	11.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	342.5	0	BX	0	11.49	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	343.1	0	BX	0	11.47	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	343.8	0	BX	0	11.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	344.4	0	BX	0	11.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	345.1	0	BX	0	11.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	345.7	0	BX	0	11.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	346.4	0	BX	0	11.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	347.0	0	BX	0	11.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	347.7	0	BX	0	11.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	348.3	0	BX	0	11.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	348.9	0	BX	0	11.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	349.6	0	BX	0	11.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	350.2	0	BX	0	11.03	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	350.9	0	BX	0	11.00	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	351.5	0	BX	0	10.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	352.2	0	BX	0	10.98	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	352.8	0	BX	0	10.97	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	353.5	0	BX	0	10.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	354.1	0	BX	0	10.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	354.8	0	BX	0	10.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	355.4	0	BX	0	10.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	356.0	0	BX	0	10.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	356.7	0	BX	0	10.92	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	357.3	0	BX	0	10.91	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	358.0	0	BX	0	10.91	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	358.6	0	BX	0	10.91	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	359.3	0	BX	0	10.90	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	359.9	0	BX	0	10.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	360.6	0	BX	0	10.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	361.2	0	BX	0	10.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	361.8	0	BX	0	10.82	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	362.5	0	BX	0	10.80	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	363.1	0	BX	0	10.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	363.8	0	BX	0	10.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	364.4	0	BX	0	10.74	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	365.1	0	BX	0	10.71	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	365.7	0	BX	0	10.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	366.4	0	BX	0	10.68	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	367.0	0	BX	0	10.66	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	367.6	0	BX	0	10.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	368.3	0	BX	0	10.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	368.9	0	BX	0	10.64	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	369.6	0	BX	0	10.63	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	370.2	0	BX	0	10.63	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	370.9	0	BX	0	10.62	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	371.5	0	BX	0	10.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	372.1	0	BX	0	10.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	372.8	0	BX	0	10.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	373.4	0	BX	0	10.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	374.1	0	BX	0	10.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	374.7	0	BX	0	10.53	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	375.4	0	BX	0	10.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	376.0	0	BX	0	10.48	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	376.7	0	BX	0	10.47	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	377.3	0	BX	0	10.46	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	377.9	0	BX	0	10.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	378.6	0	BX	0	10.43	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	379.2	0	BX	0	10.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	379.9	0	BX	0	10.39	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	380.5	0	BX	0	10.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	381.2	0	BX	0	10.37	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	381.8	0	BX	0	10.37	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	382.4	0	BX	0	10.37	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	383.1	0	BX	0	10.36	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	383.7	0	BX	0	10.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	384.4	0	BX	0	10.34	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	385.0	0	BX	0	10.34	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	385.7	0	BX	0	10.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	386.3	0	BX	0	10.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	386.9	0	BX	0	10.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	387.6	0	BX	0	10.29	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	388.2	0	BX	0	10.28	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	388.9	0	BX	0	10.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	389.5	0	BX	0	10.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	390.1	0	BX	0	10.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	390.8	0	BX	0	10.24	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	391.4	0	BX	0	10.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	392.1	0	BX	0	10.22	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	392.7	0	BX	0	10.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	393.4	0	BX	0	10.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	394.0	0	BX	0	10.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	394.6	0	BX	0	10.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	395.3	0	BX	0	10.18	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	395.9	0	BX	0	10.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	396.6	0	BX	0	10.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	397.2	0	BX	0	10.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	397.9	0	BX	0	10.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	398.5	0	BX	0	10.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	399.1	0	BX	0	10.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	399.8	0	BX	0	10.14	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	400.4	0	BX	0	10.12	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	401.1	0	BX	0	10.09	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	401.7	0	BX	0	10.08	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	402.3	0	BX	0	10.08	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	403.0	0	BX	0	10.08	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	403.6	0	BX	0	10.07	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	404.3	0	BX	0	10.06	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	404.9	0	BX	0	10.05	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	405.6	0	BX	0	10.05	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	406.2	0	BX	0	10.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	406.8	0	BX	0	10.04	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	407.5	0	BX	0	10.02	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	408.1	0	BX	0	10.02	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	408.8	0	BX	0	10.01	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	409.4	0	BX	0	9.99	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	410.0	0	BX	0	9.97	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	410.7	0	BX	0	9.95	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	411.3	0	BX	0	9.94	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	412.0	0	BX	0	9.93	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	412.6	0	BX	0	9.90	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	413.2	0	BX	0	9.89	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	413.9	0	BX	0	9.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	414.5	0	BX	0	9.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	415.2	0	BX	0	9.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	415.8	0	BX	0	9.88	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	416.4	0	BX	0	9.86	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	417.1	0	BX	0	9.84	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	417.7	0	BX	0	9.81	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	418.4	0	BX	0	9.79	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	419.0	0	BX	0	9.77	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	419.6	0	BX	0	9.76	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	420.3	0	BX	0	9.75	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	420.9	0	BX	0	9.73	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	421.6	0	BX	0	9.70	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	422.2	0	BX	0	9.67	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	422.8	0	BX	0	9.66	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	423.5	0	BX	0	9.65	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	424.1	0	BX	0	9.63	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	424.8	0	BX	0	9.61	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	425.4	0	BX	0	9.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	426.0	0	BX	0	9.59	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	426.7	0	BX	0	9.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	427.3	0	BX	0	9.58	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	428.0	0	BX	0	9.57	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	428.6	0	BX	0	9.55	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	429.2	0	BX	0	9.54	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	429.9	0	BX	0	9.52	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	430.5	0	BX	0	9.51	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	431.2	0	BX	0	9.50	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	431.8	0	BX	0	9.48	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	432.4	0	BX	0	9.45	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	433.1	0	BX	0	9.44	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	433.7	0	BX	0	9.43	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	434.4	0	BX	0	9.42	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	435.0	0	BX	0	9.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	435.6	0	BX	0	9.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	436.3	0	BX	0	9.42	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	436.9	0	BX	0	9.41	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	437.6	0	BX	0	9.40	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	438.2	0	BX	0	9.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	438.8	0	BX	0	9.38	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	439.5	0	BX	0	9.37	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	440.1	0	BX	0	9.36	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	440.8	0	BX	0	9.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	441.4	0	BX	0	9.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	442.0	0	BX	0	9.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	442.7	0	BX	0	9.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	443.3	0	BX	0	9.35	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	443.9	0	BX	0	9.34	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	444.6	0	BX	0	9.32	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	445.2	0	BX	0	9.31	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	445.9	0	BX	0	9.30	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	446.5	0	BX	0	9.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	447.1	0	BX	0	9.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	447.8	0	BX	0	9.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	448.4	0	BX	0	9.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	449.1	0	BX	0	9.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	449.7	0	BX	0	9.27	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	450.3	0	BX	0	9.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	451.0	0	BX	0	9.26	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	451.6	0	BX	0	9.25	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	452.2	0	BX	0	9.23	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	452.9	0	BX	0	9.21	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	453.5	0	BX	0	9.20	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	454.2	0	BX	0	9.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	454.8	0	BX	0	9.19	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	455.4	0	BX	0	9.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	456.1	0	BX	0	9.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	456.7	0	BX	0	9.17	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	457.3	0	BX	0	9.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	458.0	0	BX	0	9.16	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	458.6	0	BX	0	9.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	459.3	0	BX	0	9.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	459.9	0	BX	0	9.15	0
@666___1998840	003	C	06/11/1998	08:48	114.1850	6.7519	0	460.5	0	BX	0	9.15	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	0.0	0	BX	0	27.13	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	1.0	0	BX	0	27.13	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	18.0	0	BX	0	26.57	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	33.0	0	BX	0	26.15	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	35.0	0	BX	0	25.60	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	39.0	0	BX	0	25.16	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	45.0	0	BX	0	24.72	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	53.0	0	BX	0	23.70	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	58.0	0	BX	0	23.37	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	67.0	0	BX	0	22.72	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	73.0	0	BX	0	22.41	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	86.0	0	BX	0	21.86	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	102.0	0	BX	0	20.98	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	119.0	0	BX	0	20.30	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	122.0	0	BX	0	20.02	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	139.0	0	BX	0	19.27	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	143.0	0	BX	0	19.01	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	153.0	0	BX	0	18.12	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	161.0	0	BX	0	17.80	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	179.0	0	BX	0	16.84	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	195.0	0	BX	0	16.38	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	231.0	0	BX	0	15.64	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	233.0	0	BX	0	15.37	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	242.0	0	BX	0	14.88	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	255.0	0	BX	0	14.38	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	280.0	0	BX	0	13.63	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	292.0	0	BX	0	13.32	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	332.0	0	BX	0	12.47	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	338.0	0	BX	0	12.23	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	348.0	0	BX	0	11.79	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	372.0	0	BX	0	11.28	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	397.0	0	BX	0	10.92	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	423.0	0	BX	0	10.24	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	441.0	0	BX	0	9.98	0
@667___1972841	001	B	02/25/1972	16:00	111.3800	9.8500	0	471.0	0	BX	0	9.47	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	0.0	0	BX	0	27.02	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	1.0	0	BX	0	27.02	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	26.0	0	BX	0	26.52	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	28.0	0	BX	0	26.18	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	30.0	0	BX	0	25.65	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	33.0	0	BX	0	25.19	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	47.0	0	BX	0	24.44	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	49.0	0	BX	0	24.15	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	53.0	0	BX	0	23.92	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	58.0	0	BX	0	23.32	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	63.0	0	BX	0	22.91	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	73.0	0	BX	0	22.75	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	77.0	0	BX	0	22.26	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	85.0	0	BX	0	22.05	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	90.0	0	BX	0	21.66	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	98.0	0	BX	0	21.48	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	104.0	0	BX	0	21.02	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	105.0	0	BX	0	20.76	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	108.0	0	BX	0	20.60	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	109.0	0	BX	0	20.29	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	110.0	0	BX	0	20.00	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	123.0	0	BX	0	19.69	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	135.0	0	BX	0	18.89	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	142.0	0	BX	0	18.53	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	154.0	0	BX	0	18.40	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	161.0	0	BX	0	17.74	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	176.0	0	BX	0	17.12	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	187.0	0	BX	0	16.71	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	192.0	0	BX	0	16.55	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	216.0	0	BX	0	15.52	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	234.0	0	BX	0	14.77	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	248.0	0	BX	0	14.05	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	254.0	0	BX	0	13.76	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	261.0	0	BX	0	13.61	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	280.0	0	BX	0	13.06	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	310.0	0	BX	0	12.11	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	337.0	0	BX	0	11.36	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	384.0	0	BX	0	10.59	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	424.0	0	BX	0	10.02	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	452.0	0	BX	0	9.52	0
@667___1972841	002	B	02/25/1972	20:00	110.6700	9.2300	0	466.0	0	BX	0	9.36	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	0.0	0	BX	0	25.39	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	1.0	0	BX	0	25.39	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	20.0	0	BX	0	25.24	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	26.0	0	BX	0	24.69	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	32.0	0	BX	0	24.32	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	38.0	0	BX	0	23.18	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	40.0	0	BX	0	22.39	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	49.0	0	BX	0	21.56	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	50.0	0	BX	0	21.11	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	52.0	0	BX	0	20.85	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	53.0	0	BX	0	20.10	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	55.0	0	BX	0	19.83	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	67.0	0	BX	0	19.28	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	79.0	0	BX	0	19.05	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	90.0	0	BX	0	18.51	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	93.0	0	BX	0	18.27	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	106.0	0	BX	0	17.18	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	127.0	0	BX	0	16.61	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	129.0	0	BX	0	16.44	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	150.0	0	BX	0	15.80	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	158.0	0	BX	0	15.28	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	164.0	0	BX	0	14.73	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	173.0	0	BX	0	14.43	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	178.0	0	BX	0	13.96	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	204.0	0	BX	0	13.37	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	230.0	0	BX	0	13.14	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	243.0	0	BX	0	12.77	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	271.0	0	BX	0	12.30	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	291.0	0	BX	0	11.82	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	312.0	0	BX	0	11.31	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	337.0	0	BX	0	10.87	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	346.0	0	BX	0	10.69	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	364.0	0	BX	0	10.28	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	393.0	0	BX	0	9.82	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	418.0	0	BX	0	9.62	0
@667___1972842	001	B	03/12/1972	23:30	110.1800	9.1300	0	466.0	0	BX	0	9.01	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	0.0	0	BX	0	27.83	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	1.0	0	BX	0	27.83	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	18.0	0	BX	0	27.98	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	44.0	0	BX	0	28.07	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	56.0	0	BX	0	28.02	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	57.0	0	BX	0	27.96	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	64.0	0	BX	0	27.36	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	67.0	0	BX	0	26.93	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	68.0	0	BX	0	26.60	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	69.0	0	BX	0	26.46	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	71.0	0	BX	0	26.18	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	81.0	0	BX	0	26.04	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	87.0	0	BX	0	25.65	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	91.0	0	BX	0	25.50	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	92.0	0	BX	0	25.22	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	93.0	0	BX	0	25.13	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	94.0	0	BX	0	24.47	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	95.0	0	BX	0	23.74	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	97.0	0	BX	0	23.47	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	98.0	0	BX	0	23.19	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	99.0	0	BX	0	22.92	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	100.0	0	BX	0	22.51	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	101.0	0	BX	0	22.10	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	102.0	0	BX	0	21.73	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	103.0	0	BX	0	21.45	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	104.0	0	BX	0	21.34	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	106.0	0	BX	0	20.87	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	108.0	0	BX	0	20.77	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	109.0	0	BX	0	20.62	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	112.0	0	BX	0	19.79	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	116.0	0	BX	0	19.40	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	120.0	0	BX	0	19.07	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	124.0	0	BX	0	18.69	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	127.0	0	BX	0	18.39	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	129.0	0	BX	0	18.30	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	131.0	0	BX	0	18.21	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	137.0	0	BX	0	17.20	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	138.0	0	BX	0	17.12	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	140.0	0	BX	0	16.88	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	158.0	0	BX	0	16.69	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	162.0	0	BX	0	16.44	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	165.0	0	BX	0	16.22	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	182.0	0	BX	0	15.80	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	186.0	0	BX	0	15.56	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	190.0	0	BX	0	15.29	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	212.0	0	BX	0	14.31	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	219.0	0	BX	0	13.93	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	231.0	0	BX	0	13.70	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	255.0	0	BX	0	13.13	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	261.0	0	BX	0	12.97	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	282.0	0	BX	0	12.57	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	288.0	0	BX	0	12.47	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	310.0	0	BX	0	11.99	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	328.0	0	BX	0	11.39	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	340.0	0	BX	0	11.06	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	341.0	0	BX	0	10.83	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	353.0	0	BX	0	10.56	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	361.0	0	BX	0	10.43	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	391.0	0	BX	0	9.89	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	409.0	0	BX	0	9.65	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	424.0	0	BX	0	9.41	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	434.0	0	BX	0	9.27	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	448.0	0	BX	0	9.12	0
@667___1979843	001	B	10/06/1979	04:00	111.5300	9.6200	0	458.0	0	BX	0	8.93	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	0.0	0	BX	0	28.48	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	19.0	0	BX	0	28.32	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	26.0	0	BX	0	27.20	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	31.0	0	BX	0	24.69	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	42.0	0	BX	0	23.61	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	86.0	0	BX	0	21.07	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	106.0	0	BX	0	19.47	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	118.0	0	BX	0	19.12	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	129.0	0	BX	0	18.52	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	147.0	0	BX	0	16.82	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	166.0	0	BX	0	16.07	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	194.0	0	BX	0	14.42	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	209.0	0	BX	0	13.77	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	252.0	0	BX	0	12.57	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	265.0	0	BX	0	12.47	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	292.0	0	BX	0	11.66	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	317.0	0	BX	0	11.56	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	387.0	0	BX	0	10.35	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	417.0	0	BX	0	9.51	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	452.0	0	BX	0	8.84	0
@667___1983844	001	B	04/07/1983	19:00	110.0300	9.9000	0	487.0	0	BX	0	8.58	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	0.0	0	BX	0	29.66	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	22.0	0	BX	0	29.50	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	32.0	0	BX	0	28.37	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	38.0	0	BX	0	28.32	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	44.0	0	BX	0	27.52	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	50.0	0	BX	0	27.52	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	64.0	0	BX	0	25.68	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	71.0	0	BX	0	23.20	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	76.0	0	BX	0	22.59	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	115.0	0	BX	0	20.22	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	141.0	0	BX	0	17.37	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	154.0	0	BX	0	16.52	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	192.0	0	BX	0	14.57	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	236.0	0	BX	0	12.92	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	260.0	0	BX	0	12.32	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	274.0	0	BX	0	12.27	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	384.0	0	BX	0	10.24	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	399.0	0	BX	0	10.19	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	433.0	0	BX	0	9.36	0
@667___1983845	001	B	05/12/1983	23:00	111.9300	9.5800	0	480.0	0	BX	0	8.64	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	0.0	0	BX	0	29.89	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	26.0	0	BX	0	29.45	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	44.0	0	BX	0	28.53	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	48.0	0	BX	0	28.10	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	53.0	0	BX	0	27.94	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	62.0	0	BX	0	26.68	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	68.0	0	BX	0	24.79	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	77.0	0	BX	0	23.05	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	91.0	0	BX	0	21.98	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	106.0	0	BX	0	19.82	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	122.0	0	BX	0	18.52	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	136.0	0	BX	0	17.87	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	144.0	0	BX	0	17.02	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	171.0	0	BX	0	15.52	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	202.0	0	BX	0	14.32	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	241.0	0	BX	0	13.22	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	268.0	0	BX	0	12.77	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	276.0	0	BX	0	12.42	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	318.0	0	BX	0	11.66	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	343.0	0	BX	0	11.46	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	365.0	0	BX	0	10.85	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	411.0	0	BX	0	9.98	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	437.0	0	BX	0	9.77	0
@667___1983845	002	B	05/13/1983	07:00	111.3200	9.0200	0	460.0	0	BX	0	9.26	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	0.0	0	BX	0	29.73	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	19.0	0	BX	0	29.45	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	30.0	0	BX	0	28.64	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	57.0	0	BX	0	27.41	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	68.0	0	BX	0	26.68	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	111.0	0	BX	0	19.77	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	125.0	0	BX	0	18.47	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	138.0	0	BX	0	17.77	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	147.0	0	BX	0	17.62	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	177.0	0	BX	0	16.32	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	195.0	0	BX	0	15.27	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	258.0	0	BX	0	13.57	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	266.0	0	BX	0	13.17	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	362.0	0	BX	0	11.11	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	424.0	0	BX	0	10.02	0
@667___1983845	003	B	05/13/1983	11:00	111.1200	8.3500	0	461.0	0	BX	0	9.67	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	0.0	0	BX	0	29.55	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	3.0	0	BX	0	29.55	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	6.0	0	BX	0	29.12	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	19.0	0	BX	0	28.80	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	27.0	0	BX	0	28.00	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	38.0	0	BX	0	27.62	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	46.0	0	BX	0	26.99	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	53.0	0	BX	0	25.27	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	66.0	0	BX	0	23.97	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	81.0	0	BX	0	21.37	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	90.0	0	BX	0	20.32	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	104.0	0	BX	0	19.92	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	119.0	0	BX	0	18.67	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	127.0	0	BX	0	18.52	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	147.0	0	BX	0	16.97	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	170.0	0	BX	0	16.22	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	186.0	0	BX	0	15.52	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	203.0	0	BX	0	14.47	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	234.0	0	BX	0	13.62	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	244.0	0	BX	0	13.12	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	304.0	0	BX	0	11.91	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	338.0	0	BX	0	11.51	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	367.0	0	BX	0	10.80	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	419.0	0	BX	0	10.13	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	434.0	0	BX	0	9.67	0
@667___1983845	004	B	05/13/1983	15:00	110.7300	7.4700	0	481.0	0	BX	0	8.95	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	0.0	0	BX	0	29.55	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	5.0	0	BX	0	29.50	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	18.0	0	BX	0	28.80	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	50.0	0	BX	0	22.08	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	55.0	0	BX	0	21.58	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	69.0	0	BX	0	21.12	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	90.0	0	BX	0	19.32	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	116.0	0	BX	0	17.82	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	161.0	0	BX	0	16.72	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	187.0	0	BX	0	15.07	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	203.0	0	BX	0	14.32	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	222.0	0	BX	0	13.97	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	243.0	0	BX	0	13.17	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	296.0	0	BX	0	11.66	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	417.0	0	BX	0	9.72	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	458.0	0	BX	0	9.36	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	466.0	0	BX	0	9.05	0
@667___1983845	005	B	05/13/1983	19:04	110.2800	6.6800	0	494.0	0	BX	0	8.74	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	0.0	0	BX	0	29.18	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	60.0	0	BX	0	29.29	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	73.0	0	BX	0	29.23	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	77.0	0	BX	0	29.10	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	85.0	0	BX	0	27.54	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	97.0	0	BX	0	22.87	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	107.0	0	BX	0	20.43	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	117.0	0	BX	0	19.49	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	134.0	0	BX	0	18.57	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	144.0	0	BX	0	17.55	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	170.0	0	BX	0	16.67	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	191.0	0	BX	0	15.61	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	201.0	0	BX	0	14.82	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	233.0	0	BX	0	13.40	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	243.0	0	BX	0	13.22	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	251.0	0	BX	0	12.89	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	288.0	0	BX	0	11.81	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	309.0	0	BX	0	11.48	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	332.0	0	BX	0	10.83	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	384.0	0	BX	0	9.90	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	403.0	0	BX	0	9.77	0
@667___1987846	001	B	08/22/1987	12:04	111.5800	9.8800	0	450.0	0	BX	0	9.01	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	0.0	0	BX	0	29.07	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	49.0	0	BX	0	29.10	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	72.0	0	BX	0	28.99	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	84.0	0	BX	0	28.38	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	95.0	0	BX	0	25.70	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	107.0	0	BX	0	21.97	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	115.0	0	BX	0	20.10	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	134.0	0	BX	0	18.75	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	146.0	0	BX	0	18.12	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	160.0	0	BX	0	17.66	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	165.0	0	BX	0	17.38	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	168.0	0	BX	0	16.82	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	175.0	0	BX	0	16.39	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	185.0	0	BX	0	16.09	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	217.0	0	BX	0	14.47	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	243.0	0	BX	0	13.45	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	273.0	0	BX	0	12.45	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	298.0	0	BX	0	12.04	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	334.0	0	BX	0	10.88	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	380.0	0	BX	0	9.95	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	423.0	0	BX	0	9.56	0
@667___1987846	002	B	08/22/1987	16:00	110.8300	9.2300	0	459.0	0	BX	0	8.98	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	0.0	0	BX	0	29.48	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	62.0	0	BX	0	29.59	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	86.0	0	BX	0	29.51	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	90.0	0	BX	0	29.29	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	99.0	0	BX	0	24.38	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	105.0	0	BX	0	23.08	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	114.0	0	BX	0	21.79	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	126.0	0	BX	0	20.56	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	135.0	0	BX	0	19.97	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	166.0	0	BX	0	17.05	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	169.0	0	BX	0	16.82	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	181.0	0	BX	0	16.60	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	195.0	0	BX	0	16.01	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	203.0	0	BX	0	15.43	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	213.0	0	BX	0	15.02	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	216.0	0	BX	0	14.64	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	230.0	0	BX	0	14.11	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	277.0	0	BX	0	12.83	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	288.0	0	BX	0	12.32	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	332.0	0	BX	0	11.19	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	401.0	0	BX	0	10.21	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	439.0	0	BX	0	9.84	0
@667___1987846	003	B	08/22/1987	19:49	110.1200	8.5800	0	460.0	0	BX	0	9.43	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	0.0	0	BX	0	24.59	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	49.0	0	BX	0	24.52	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	54.0	0	BX	0	22.52	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	63.0	0	BX	0	21.50	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	70.0	0	BX	0	21.30	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	75.0	0	BX	0	20.72	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	83.0	0	BX	0	20.30	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	101.0	0	BX	0	18.99	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	108.0	0	BX	0	18.09	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	118.0	0	BX	0	17.44	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	123.0	0	BX	0	17.32	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	130.0	0	BX	0	16.55	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	149.0	0	BX	0	15.92	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	159.0	0	BX	0	15.32	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	162.0	0	BX	0	15.30	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	172.0	0	BX	0	14.73	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	185.0	0	BX	0	14.33	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	194.0	0	BX	0	13.72	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	211.0	0	BX	0	13.00	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	234.0	0	BX	0	12.47	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	241.0	0	BX	0	12.14	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	287.0	0	BX	0	11.02	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	336.0	0	BX	0	10.39	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	364.0	0	BX	0	9.77	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	435.0	0	BX	0	8.85	0
@667___1989847	001	B	12/14/1989	04:00	113.4300	9.4700	0	461.0	0	BX	0	8.33	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	0.6	0	BX	0	28.470	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	1.3	0	BX	0	28.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	1.9	0	BX	0	29.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	2.6	0	BX	0	29.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	3.2	0	BX	0	29.060	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	3.9	0	BX	0	28.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	4.5	0	BX	0	28.890	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	5.2	0	BX	0	28.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	5.8	0	BX	0	28.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	6.5	0	BX	0	28.780	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	7.1	0	BX	0	28.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	7.8	0	BX	0	28.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	8.4	0	BX	0	28.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	9.1	0	BX	0	28.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	9.7	0	BX	0	28.720	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	10.3	0	BX	0	28.710	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	11.0	0	BX	0	28.690	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	11.6	0	BX	0	28.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	12.3	0	BX	0	28.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	12.9	0	BX	0	28.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	13.6	0	BX	0	28.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	14.2	0	BX	0	28.490	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	14.9	0	BX	0	28.480	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	15.5	0	BX	0	28.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	16.2	0	BX	0	28.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	16.8	0	BX	0	28.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	17.5	0	BX	0	28.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	18.1	0	BX	0	28.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	18.7	0	BX	0	28.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	19.4	0	BX	0	28.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	20.0	0	BX	0	28.320	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	20.7	0	BX	0	28.300	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	21.3	0	BX	0	28.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	22.0	0	BX	0	28.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	22.6	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	23.3	0	BX	0	28.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	23.9	0	BX	0	28.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	24.6	0	BX	0	28.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	25.2	0	BX	0	28.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	25.9	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	26.5	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	27.1	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	27.8	0	BX	0	28.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	28.4	0	BX	0	28.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	29.1	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	29.7	0	BX	0	28.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	30.4	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	31.0	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	31.7	0	BX	0	28.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	32.3	0	BX	0	28.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	33.0	0	BX	0	28.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	33.6	0	BX	0	28.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	34.2	0	BX	0	28.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	34.9	0	BX	0	28.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	35.5	0	BX	0	28.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	36.2	0	BX	0	28.230	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	36.8	0	BX	0	28.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	37.5	0	BX	0	28.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	38.1	0	BX	0	28.230	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	38.8	0	BX	0	28.220	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	39.4	0	BX	0	28.200	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	40.0	0	BX	0	28.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	40.7	0	BX	0	28.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	41.3	0	BX	0	28.200	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	42.0	0	BX	0	28.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	42.6	0	BX	0	28.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	43.3	0	BX	0	28.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	43.9	0	BX	0	28.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	44.6	0	BX	0	28.160	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	45.2	0	BX	0	28.140	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	45.8	0	BX	0	28.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	46.5	0	BX	0	28.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	47.1	0	BX	0	28.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	47.8	0	BX	0	28.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	48.4	0	BX	0	28.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	49.1	0	BX	0	28.030	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	49.7	0	BX	0	28.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	50.3	0	BX	0	28.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	51.0	0	BX	0	27.960	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	51.6	0	BX	0	27.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	52.3	0	BX	0	27.960	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	52.9	0	BX	0	27.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	53.6	0	BX	0	27.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	54.2	0	BX	0	27.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	54.9	0	BX	0	27.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	55.5	0	BX	0	28.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	56.1	0	BX	0	28.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	56.8	0	BX	0	27.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	57.4	0	BX	0	27.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	58.1	0	BX	0	27.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	58.7	0	BX	0	27.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	59.4	0	BX	0	27.730	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	60.0	0	BX	0	27.670	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	60.6	0	BX	0	27.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	61.3	0	BX	0	27.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	61.9	0	BX	0	27.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	62.6	0	BX	0	27.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	63.2	0	BX	0	27.490	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	63.9	0	BX	0	27.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	64.5	0	BX	0	27.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	65.1	0	BX	0	27.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	65.8	0	BX	0	27.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	66.4	0	BX	0	27.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	67.1	0	BX	0	27.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	67.7	0	BX	0	27.380	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	68.4	0	BX	0	27.380	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	69.0	0	BX	0	27.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	69.6	0	BX	0	27.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	70.3	0	BX	0	27.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	70.9	0	BX	0	27.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	71.6	0	BX	0	27.320	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	72.2	0	BX	0	27.300	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	72.9	0	BX	0	27.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	73.5	0	BX	0	27.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	74.1	0	BX	0	27.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	74.8	0	BX	0	27.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	75.4	0	BX	0	27.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	76.1	0	BX	0	27.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	76.7	0	BX	0	27.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	77.4	0	BX	0	27.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	78.0	0	BX	0	27.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	78.6	0	BX	0	27.170	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	79.3	0	BX	0	27.140	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	79.9	0	BX	0	27.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	80.6	0	BX	0	27.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	81.2	0	BX	0	27.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	81.8	0	BX	0	27.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	82.5	0	BX	0	27.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	83.1	0	BX	0	27.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	83.8	0	BX	0	27.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	84.4	0	BX	0	26.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	85.1	0	BX	0	26.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	85.7	0	BX	0	26.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	86.3	0	BX	0	26.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	87.0	0	BX	0	26.810	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	87.6	0	BX	0	26.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	88.3	0	BX	0	26.640	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	88.9	0	BX	0	26.430	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	89.5	0	BX	0	26.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	90.2	0	BX	0	25.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	90.8	0	BX	0	25.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	91.5	0	BX	0	25.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	92.1	0	BX	0	24.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	92.7	0	BX	0	24.510	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	93.4	0	BX	0	24.170	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	94.0	0	BX	0	23.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	94.7	0	BX	0	23.720	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	95.3	0	BX	0	23.560	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	96.0	0	BX	0	23.320	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	96.6	0	BX	0	23.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	97.2	0	BX	0	23.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	97.9	0	BX	0	22.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	98.5	0	BX	0	22.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	99.2	0	BX	0	22.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	99.8	0	BX	0	22.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	100.4	0	BX	0	22.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	101.1	0	BX	0	22.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	101.7	0	BX	0	21.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	102.4	0	BX	0	21.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	103.0	0	BX	0	21.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	103.6	0	BX	0	21.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	104.3	0	BX	0	21.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	104.9	0	BX	0	21.220	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	105.6	0	BX	0	21.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	106.2	0	BX	0	20.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	106.8	0	BX	0	20.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	107.5	0	BX	0	20.780	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	108.1	0	BX	0	20.640	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	108.8	0	BX	0	20.480	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	109.4	0	BX	0	20.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	110.0	0	BX	0	20.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	110.7	0	BX	0	19.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	111.3	0	BX	0	19.890	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	112.0	0	BX	0	19.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	112.6	0	BX	0	19.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	113.2	0	BX	0	19.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	113.9	0	BX	0	19.710	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	114.5	0	BX	0	19.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	115.2	0	BX	0	19.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	115.8	0	BX	0	19.470	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	116.4	0	BX	0	19.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	117.1	0	BX	0	19.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	117.7	0	BX	0	19.310	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	118.4	0	BX	0	19.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	119.0	0	BX	0	19.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	119.6	0	BX	0	19.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	120.3	0	BX	0	19.030	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	120.9	0	BX	0	18.890	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	121.5	0	BX	0	18.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	122.2	0	BX	0	18.710	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	122.8	0	BX	0	18.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	123.5	0	BX	0	18.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	124.1	0	BX	0	18.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	124.7	0	BX	0	18.480	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	125.4	0	BX	0	18.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	126.0	0	BX	0	18.430	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	126.7	0	BX	0	18.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	127.3	0	BX	0	18.380	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	127.9	0	BX	0	18.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	128.6	0	BX	0	18.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	129.2	0	BX	0	18.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	129.9	0	BX	0	18.160	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	130.5	0	BX	0	18.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	131.1	0	BX	0	18.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	131.8	0	BX	0	17.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	132.4	0	BX	0	17.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	133.0	0	BX	0	17.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	133.7	0	BX	0	17.810	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	134.3	0	BX	0	17.780	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	135.0	0	BX	0	17.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	135.6	0	BX	0	17.700	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	136.2	0	BX	0	17.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	136.9	0	BX	0	17.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	137.5	0	BX	0	17.640	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	138.1	0	BX	0	17.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	138.8	0	BX	0	17.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	139.4	0	BX	0	17.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	140.1	0	BX	0	17.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	140.7	0	BX	0	17.550	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	141.3	0	BX	0	17.550	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	142.0	0	BX	0	17.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	142.6	0	BX	0	17.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	143.3	0	BX	0	17.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	143.9	0	BX	0	17.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	144.5	0	BX	0	17.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	145.2	0	BX	0	17.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	145.8	0	BX	0	17.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	146.4	0	BX	0	17.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	147.1	0	BX	0	17.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	147.7	0	BX	0	17.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	148.3	0	BX	0	17.170	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	149.0	0	BX	0	17.140	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	149.6	0	BX	0	17.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	150.3	0	BX	0	16.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	150.9	0	BX	0	16.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	151.5	0	BX	0	16.690	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	152.2	0	BX	0	16.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	152.8	0	BX	0	16.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	153.4	0	BX	0	16.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	154.1	0	BX	0	16.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	154.7	0	BX	0	16.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	155.4	0	BX	0	16.550	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	156.0	0	BX	0	16.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	156.6	0	BX	0	16.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	157.3	0	BX	0	16.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	157.9	0	BX	0	16.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	158.5	0	BX	0	16.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	159.2	0	BX	0	16.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	159.8	0	BX	0	16.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	160.4	0	BX	0	16.059	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	161.1	0	BX	0	16.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	161.7	0	BX	0	15.960	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	162.4	0	BX	0	15.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	163.0	0	BX	0	15.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	163.6	0	BX	0	15.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	164.3	0	BX	0	15.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	164.9	0	BX	0	15.790	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	165.5	0	BX	0	15.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	166.2	0	BX	0	15.700	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	166.8	0	BX	0	15.680	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	167.4	0	BX	0	15.630	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	168.1	0	BX	0	15.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	168.7	0	BX	0	15.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	169.4	0	BX	0	15.560	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	170.0	0	BX	0	15.560	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	170.6	0	BX	0	15.550	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	171.3	0	BX	0	15.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	171.9	0	BX	0	15.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	172.5	0	BX	0	15.490	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	173.2	0	BX	0	15.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	173.8	0	BX	0	15.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	174.4	0	BX	0	15.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	175.1	0	BX	0	15.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	175.7	0	BX	0	15.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	176.3	0	BX	0	15.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	177.0	0	BX	0	15.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	177.6	0	BX	0	15.060	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	178.3	0	BX	0	15.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	178.9	0	BX	0	14.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	179.5	0	BX	0	14.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	180.2	0	BX	0	14.960	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	180.8	0	BX	0	14.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	181.4	0	BX	0	14.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	182.1	0	BX	0	14.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	182.7	0	BX	0	14.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	183.3	0	BX	0	14.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	184.0	0	BX	0	14.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	184.6	0	BX	0	14.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	185.2	0	BX	0	14.730	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	185.9	0	BX	0	14.690	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	186.5	0	BX	0	14.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	187.1	0	BX	0	14.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	187.8	0	BX	0	14.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	188.4	0	BX	0	14.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	189.0	0	BX	0	14.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	189.7	0	BX	0	14.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	190.3	0	BX	0	14.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	190.9	0	BX	0	14.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	191.6	0	BX	0	14.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	192.2	0	BX	0	14.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	192.8	0	BX	0	14.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	193.5	0	BX	0	14.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	194.1	0	BX	0	14.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	194.8	0	BX	0	14.230	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	195.4	0	BX	0	14.220	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	196.0	0	BX	0	14.200	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	196.7	0	BX	0	14.150	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	197.3	0	BX	0	14.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	197.9	0	BX	0	14.060	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	198.6	0	BX	0	14.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	199.2	0	BX	0	13.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	199.8	0	BX	0	13.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	200.5	0	BX	0	13.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	201.1	0	BX	0	13.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	201.7	0	BX	0	13.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	202.4	0	BX	0	13.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	203.0	0	BX	0	13.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	203.6	0	BX	0	13.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	204.3	0	BX	0	13.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	204.9	0	BX	0	13.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	205.5	0	BX	0	13.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	206.2	0	BX	0	13.850	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	206.8	0	BX	0	13.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	207.4	0	BX	0	13.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	208.1	0	BX	0	13.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	208.7	0	BX	0	13.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	209.3	0	BX	0	13.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	210.0	0	BX	0	13.720	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	210.6	0	BX	0	13.710	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	211.2	0	BX	0	13.700	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	211.9	0	BX	0	13.680	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	212.5	0	BX	0	13.670	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	213.1	0	BX	0	13.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	213.8	0	BX	0	13.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	214.4	0	BX	0	13.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	215.0	0	BX	0	13.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	215.7	0	BX	0	13.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	216.3	0	BX	0	13.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	216.9	0	BX	0	13.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	217.6	0	BX	0	13.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	218.2	0	BX	0	13.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	218.8	0	BX	0	13.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	219.4	0	BX	0	13.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	220.1	0	BX	0	13.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	220.7	0	BX	0	13.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	221.3	0	BX	0	13.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	222.0	0	BX	0	13.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	222.6	0	BX	0	13.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	223.2	0	BX	0	13.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	223.9	0	BX	0	13.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	224.5	0	BX	0	13.380	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	225.1	0	BX	0	13.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	225.8	0	BX	0	13.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	226.4	0	BX	0	13.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	227.0	0	BX	0	13.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	227.7	0	BX	0	13.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	228.3	0	BX	0	13.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	228.9	0	BX	0	13.300	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	229.6	0	BX	0	13.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	230.2	0	BX	0	13.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	230.8	0	BX	0	13.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	231.5	0	BX	0	13.230	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	232.1	0	BX	0	13.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	232.7	0	BX	0	13.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	233.3	0	BX	0	13.160	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	234.0	0	BX	0	13.140	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	234.6	0	BX	0	13.130	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	235.2	0	BX	0	13.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	235.9	0	BX	0	13.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	236.5	0	BX	0	13.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	237.1	0	BX	0	13.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	237.8	0	BX	0	13.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	238.4	0	BX	0	13.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	239.0	0	BX	0	12.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	239.7	0	BX	0	12.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	240.3	0	BX	0	12.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	240.9	0	BX	0	12.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	241.6	0	BX	0	12.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	242.2	0	BX	0	12.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	242.8	0	BX	0	12.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	243.4	0	BX	0	12.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	244.1	0	BX	0	12.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	244.7	0	BX	0	12.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	245.3	0	BX	0	12.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	246.0	0	BX	0	12.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	246.6	0	BX	0	12.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	247.2	0	BX	0	12.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	247.9	0	BX	0	12.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	248.5	0	BX	0	12.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	249.1	0	BX	0	12.810	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	249.8	0	BX	0	12.810	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	250.4	0	BX	0	12.810	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	251.0	0	BX	0	12.790	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	251.6	0	BX	0	12.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	252.3	0	BX	0	12.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	252.9	0	BX	0	12.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	253.5	0	BX	0	12.720	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	254.2	0	BX	0	12.690	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	254.8	0	BX	0	12.670	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	255.4	0	BX	0	12.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	256.1	0	BX	0	12.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	256.7	0	BX	0	12.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	257.3	0	BX	0	12.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	257.9	0	BX	0	12.560	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	258.6	0	BX	0	12.550	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	259.2	0	BX	0	12.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	259.8	0	BX	0	12.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	260.5	0	BX	0	12.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	261.1	0	BX	0	12.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	261.7	0	BX	0	12.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	262.3	0	BX	0	12.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	263.0	0	BX	0	12.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	263.6	0	BX	0	12.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	264.2	0	BX	0	12.510	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	264.9	0	BX	0	12.510	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	265.5	0	BX	0	12.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	266.1	0	BX	0	12.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	266.8	0	BX	0	12.470	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	267.4	0	BX	0	12.480	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	268.0	0	BX	0	12.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	268.6	0	BX	0	12.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	269.3	0	BX	0	12.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	269.9	0	BX	0	12.380	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	270.5	0	BX	0	12.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	271.2	0	BX	0	12.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	271.8	0	BX	0	12.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	272.4	0	BX	0	12.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	273.0	0	BX	0	12.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	273.7	0	BX	0	12.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	274.3	0	BX	0	12.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	274.9	0	BX	0	12.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	275.6	0	BX	0	12.320	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	276.2	0	BX	0	12.310	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	276.8	0	BX	0	12.310	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	277.4	0	BX	0	12.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	278.1	0	BX	0	12.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	278.7	0	BX	0	12.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	279.3	0	BX	0	12.220	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	280.0	0	BX	0	12.170	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	280.6	0	BX	0	12.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	281.2	0	BX	0	12.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	281.8	0	BX	0	12.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	282.5	0	BX	0	12.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	283.1	0	BX	0	12.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	283.7	0	BX	0	12.030	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	284.4	0	BX	0	12.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	285.0	0	BX	0	12.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	285.6	0	BX	0	12.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	286.2	0	BX	0	11.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	286.9	0	BX	0	11.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	287.5	0	BX	0	11.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	288.1	0	BX	0	11.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	288.7	0	BX	0	11.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	289.4	0	BX	0	11.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	290.0	0	BX	0	11.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	290.6	0	BX	0	11.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	291.3	0	BX	0	11.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	291.9	0	BX	0	11.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	292.5	0	BX	0	11.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	293.1	0	BX	0	11.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	293.8	0	BX	0	11.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	294.4	0	BX	0	11.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	295.0	0	BX	0	11.910	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	295.6	0	BX	0	11.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	296.3	0	BX	0	11.900	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	296.9	0	BX	0	11.890	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	297.5	0	BX	0	11.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	298.2	0	BX	0	11.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	298.8	0	BX	0	11.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	299.4	0	BX	0	11.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	300.0	0	BX	0	11.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	300.7	0	BX	0	11.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	301.3	0	BX	0	11.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	301.9	0	BX	0	11.790	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	302.5	0	BX	0	11.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	303.2	0	BX	0	11.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	303.8	0	BX	0	11.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	304.4	0	BX	0	11.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	305.1	0	BX	0	11.730	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	305.7	0	BX	0	11.710	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	306.3	0	BX	0	11.690	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	306.9	0	BX	0	11.670	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	307.6	0	BX	0	11.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	308.2	0	BX	0	11.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	308.8	0	BX	0	11.630	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	309.4	0	BX	0	11.630	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	310.1	0	BX	0	11.630	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	310.7	0	BX	0	11.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	311.3	0	BX	0	11.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	311.9	0	BX	0	11.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	312.6	0	BX	0	11.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	313.2	0	BX	0	11.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	313.8	0	BX	0	11.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	314.4	0	BX	0	11.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	315.1	0	BX	0	11.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	315.7	0	BX	0	11.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	316.3	0	BX	0	11.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	316.9	0	BX	0	11.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	317.6	0	BX	0	11.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	318.2	0	BX	0	11.510	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	318.8	0	BX	0	11.490	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	319.4	0	BX	0	11.470	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	320.1	0	BX	0	11.460	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	320.7	0	BX	0	11.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	321.3	0	BX	0	11.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	322.0	0	BX	0	11.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	322.6	0	BX	0	11.320	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	323.2	0	BX	0	11.300	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	323.8	0	BX	0	11.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	324.5	0	BX	0	11.260	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	325.1	0	BX	0	11.230	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	325.7	0	BX	0	11.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	326.3	0	BX	0	11.200	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	327.0	0	BX	0	11.170	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	327.6	0	BX	0	11.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	328.2	0	BX	0	11.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	328.8	0	BX	0	11.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	329.5	0	BX	0	11.160	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	330.1	0	BX	0	11.150	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	330.7	0	BX	0	11.160	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	331.3	0	BX	0	11.140	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	332.0	0	BX	0	11.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	332.6	0	BX	0	11.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	333.2	0	BX	0	11.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	333.8	0	BX	0	11.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	334.4	0	BX	0	11.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	335.1	0	BX	0	11.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	335.7	0	BX	0	11.060	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	336.3	0	BX	0	11.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	336.9	0	BX	0	11.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	337.6	0	BX	0	11.030	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	338.2	0	BX	0	11.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	338.8	0	BX	0	11.030	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	339.4	0	BX	0	11.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	340.1	0	BX	0	11.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	340.7	0	BX	0	11.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	341.3	0	BX	0	11.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	341.9	0	BX	0	11.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	342.6	0	BX	0	11.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	343.2	0	BX	0	11.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	343.8	0	BX	0	11.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	344.4	0	BX	0	10.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	345.1	0	BX	0	10.990	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	345.7	0	BX	0	10.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	346.3	0	BX	0	10.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	346.9	0	BX	0	10.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	347.6	0	BX	0	10.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	348.2	0	BX	0	10.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	348.8	0	BX	0	10.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	349.4	0	BX	0	10.970	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	350.0	0	BX	0	10.960	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	350.7	0	BX	0	10.960	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	351.3	0	BX	0	10.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	351.9	0	BX	0	10.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	352.5	0	BX	0	10.940	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	353.2	0	BX	0	10.930	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	353.8	0	BX	0	10.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	354.4	0	BX	0	10.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	355.0	0	BX	0	10.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	355.7	0	BX	0	10.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	356.3	0	BX	0	10.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	356.9	0	BX	0	10.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	357.5	0	BX	0	10.780	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	358.1	0	BX	0	10.780	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	358.8	0	BX	0	10.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	359.4	0	BX	0	10.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	360.0	0	BX	0	10.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	360.6	0	BX	0	10.730	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	361.3	0	BX	0	10.720	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	361.9	0	BX	0	10.700	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	362.5	0	BX	0	10.680	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	363.1	0	BX	0	10.680	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	363.8	0	BX	0	10.660	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	364.4	0	BX	0	10.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	365.0	0	BX	0	10.630	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	365.6	0	BX	0	10.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	366.2	0	BX	0	10.560	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	366.9	0	BX	0	10.530	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	367.5	0	BX	0	10.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	368.1	0	BX	0	10.510	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	368.7	0	BX	0	10.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	369.4	0	BX	0	10.500	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	370.0	0	BX	0	10.470	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	370.6	0	BX	0	10.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	371.2	0	BX	0	10.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	371.8	0	BX	0	10.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	372.5	0	BX	0	10.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	373.1	0	BX	0	10.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	373.7	0	BX	0	10.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	374.3	0	BX	0	10.310	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	374.9	0	BX	0	10.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	375.6	0	BX	0	10.300	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	376.2	0	BX	0	10.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	376.8	0	BX	0	10.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	377.4	0	BX	0	10.280	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	378.1	0	BX	0	10.270	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	378.7	0	BX	0	10.250	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	379.3	0	BX	0	10.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	379.9	0	BX	0	10.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	380.5	0	BX	0	10.240	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	381.2	0	BX	0	10.220	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	381.8	0	BX	0	10.220	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	382.4	0	BX	0	10.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	383.0	0	BX	0	10.210	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	383.6	0	BX	0	10.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	384.3	0	BX	0	10.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	384.9	0	BX	0	10.190	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	385.5	0	BX	0	10.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	386.1	0	BX	0	10.180	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	386.8	0	BX	0	10.170	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	387.4	0	BX	0	10.160	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	388.0	0	BX	0	10.140	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	388.6	0	BX	0	10.130	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	389.2	0	BX	0	10.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	389.9	0	BX	0	10.110	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	390.5	0	BX	0	10.120	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	391.1	0	BX	0	10.100	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	391.7	0	BX	0	10.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	392.3	0	BX	0	10.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	393.0	0	BX	0	10.090	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	393.6	0	BX	0	10.080	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	394.2	0	BX	0	10.070	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	394.8	0	BX	0	10.060	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	395.4	0	BX	0	10.060	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	396.1	0	BX	0	10.050	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	396.7	0	BX	0	10.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	397.3	0	BX	0	10.040	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	397.9	0	BX	0	10.030	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	398.5	0	BX	0	10.020	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	399.2	0	BX	0	10.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	399.8	0	BX	0	10.010	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	400.4	0	BX	0	10.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	401.0	0	BX	0	10.000	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	401.6	0	BX	0	9.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	402.3	0	BX	0	9.980	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	402.9	0	BX	0	9.950	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	403.5	0	BX	0	9.920	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	404.1	0	BX	0	9.890	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	404.7	0	BX	0	9.890	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	405.4	0	BX	0	9.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	406.0	0	BX	0	9.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	406.6	0	BX	0	9.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	407.2	0	BX	0	9.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	407.8	0	BX	0	9.870	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	408.5	0	BX	0	9.880	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	409.1	0	BX	0	9.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	409.7	0	BX	0	9.860	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	410.3	0	BX	0	9.850	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	410.9	0	BX	0	9.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	411.6	0	BX	0	9.840	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	412.2	0	BX	0	9.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	412.8	0	BX	0	9.830	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	413.4	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	414.0	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	414.6	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	415.3	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	415.9	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	416.5	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	417.1	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	417.7	0	BX	0	9.810	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	418.4	0	BX	0	9.820	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	419.0	0	BX	0	9.800	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	419.6	0	BX	0	9.780	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	420.2	0	BX	0	9.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	420.8	0	BX	0	9.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	421.5	0	BX	0	9.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	422.1	0	BX	0	9.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	422.7	0	BX	0	9.770	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	423.3	0	BX	0	9.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	423.9	0	BX	0	9.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	424.5	0	BX	0	9.760	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	425.2	0	BX	0	9.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	425.8	0	BX	0	9.750	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	426.4	0	BX	0	9.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	427.0	0	BX	0	9.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	427.6	0	BX	0	9.740	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	428.3	0	BX	0	9.720	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	428.9	0	BX	0	9.710	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	429.5	0	BX	0	9.680	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	430.1	0	BX	0	9.670	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	430.7	0	BX	0	9.670	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	431.3	0	BX	0	9.650	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	432.0	0	BX	0	9.640	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	432.6	0	BX	0	9.630	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	433.2	0	BX	0	9.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	433.8	0	BX	0	9.620	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	434.4	0	BX	0	9.610	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	435.0	0	BX	0	9.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	435.7	0	BX	0	9.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	436.3	0	BX	0	9.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	436.9	0	BX	0	9.600	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	437.5	0	BX	0	9.590	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	438.1	0	BX	0	9.570	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	438.7	0	BX	0	9.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	439.4	0	BX	0	9.580	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	440.0	0	BX	0	9.550	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	440.6	0	BX	0	9.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	441.2	0	BX	0	9.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	441.8	0	BX	0	9.540	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	442.5	0	BX	0	9.520	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	443.1	0	BX	0	9.490	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	443.7	0	BX	0	9.470	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	444.3	0	BX	0	9.450	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	444.9	0	BX	0	9.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	445.5	0	BX	0	9.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	446.2	0	BX	0	9.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	446.8	0	BX	0	9.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	447.4	0	BX	0	9.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	448.0	0	BX	0	9.440	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	448.6	0	BX	0	9.430	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	449.2	0	BX	0	9.410	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	449.9	0	BX	0	9.420	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	450.5	0	BX	0	9.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	451.1	0	BX	0	9.400	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	451.7	0	BX	0	9.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	452.3	0	BX	0	9.390	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	452.9	0	BX	0	9.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	453.6	0	BX	0	9.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	454.2	0	BX	0	9.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	454.8	0	BX	0	9.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	455.4	0	BX	0	9.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	456.0	0	BX	0	9.370	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	456.6	0	BX	0	9.360	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	457.2	0	BX	0	9.350	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	457.9	0	BX	0	9.340	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	458.5	0	BX	0	9.330	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	459.1	0	BX	0	9.300	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	459.7	0	BX	0	9.290	0
@667___1992848	001	C	04/04/1992	04:52	111.2181	9.2667	0	460.3	0	BX	0	9.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	0.6	0	BX	0	28.930	
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	1.3	0	BX	0	29.880	
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	1.9	0	BX	0	29.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	2.6	0	BX	0	29.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	3.2	0	BX	0	29.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	3.9	0	BX	0	28.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	4.5	0	BX	0	28.850	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	5.2	0	BX	0	28.770	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	5.8	0	BX	0	28.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	6.5	0	BX	0	28.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	7.1	0	BX	0	28.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	7.8	0	BX	0	28.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	8.4	0	BX	0	28.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	9.1	0	BX	0	28.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	9.7	0	BX	0	28.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	10.3	0	BX	0	28.550	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	11.0	0	BX	0	28.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	11.6	0	BX	0	28.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	12.3	0	BX	0	28.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	12.9	0	BX	0	28.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	13.6	0	BX	0	28.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	14.2	0	BX	0	28.470	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	14.9	0	BX	0	28.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	15.5	0	BX	0	28.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	16.2	0	BX	0	28.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	16.8	0	BX	0	28.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	17.5	0	BX	0	28.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	18.1	0	BX	0	28.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	18.7	0	BX	0	28.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	19.4	0	BX	0	28.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	20.0	0	BX	0	28.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	20.7	0	BX	0	28.400	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	21.3	0	BX	0	28.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	22.0	0	BX	0	28.370	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	22.6	0	BX	0	28.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	23.3	0	BX	0	28.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	23.9	0	BX	0	28.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	24.6	0	BX	0	28.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	25.2	0	BX	0	28.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	25.9	0	BX	0	28.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	26.5	0	BX	0	28.320	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	27.1	0	BX	0	28.310	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	27.8	0	BX	0	28.290	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	28.4	0	BX	0	28.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	29.1	0	BX	0	28.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	29.7	0	BX	0	28.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	30.4	0	BX	0	28.200	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	31.0	0	BX	0	28.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	31.7	0	BX	0	28.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	32.3	0	BX	0	28.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	33.0	0	BX	0	28.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	33.6	0	BX	0	28.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	34.2	0	BX	0	28.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	34.9	0	BX	0	28.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	35.5	0	BX	0	28.120	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	36.2	0	BX	0	28.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	36.8	0	BX	0	28.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	37.5	0	BX	0	28.060	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	38.1	0	BX	0	28.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	38.8	0	BX	0	27.990	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	39.4	0	BX	0	28.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	40.0	0	BX	0	28.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	40.7	0	BX	0	28.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	41.3	0	BX	0	28.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	42.0	0	BX	0	28.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	42.6	0	BX	0	28.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	43.3	0	BX	0	28.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	43.9	0	BX	0	28.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	44.6	0	BX	0	28.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	45.2	0	BX	0	28.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	45.8	0	BX	0	28.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	46.5	0	BX	0	28.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	47.1	0	BX	0	28.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	47.8	0	BX	0	28.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	48.4	0	BX	0	28.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	49.1	0	BX	0	27.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	49.7	0	BX	0	27.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	50.3	0	BX	0	27.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	51.0	0	BX	0	27.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	51.6	0	BX	0	27.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	52.3	0	BX	0	27.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	52.9	0	BX	0	27.820	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	53.6	0	BX	0	27.810	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	54.2	0	BX	0	27.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	54.9	0	BX	0	27.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	55.5	0	BX	0	27.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	56.1	0	BX	0	27.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	56.8	0	BX	0	27.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	57.4	0	BX	0	27.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	58.1	0	BX	0	27.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	58.7	0	BX	0	27.740	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	59.4	0	BX	0	27.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	60.0	0	BX	0	27.620	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	60.6	0	BX	0	27.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	61.3	0	BX	0	27.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	61.9	0	BX	0	27.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	62.6	0	BX	0	27.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	63.2	0	BX	0	27.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	63.9	0	BX	0	27.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	64.5	0	BX	0	27.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	65.1	0	BX	0	27.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	65.8	0	BX	0	27.380	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	66.4	0	BX	0	27.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	67.1	0	BX	0	27.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	67.7	0	BX	0	27.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	68.4	0	BX	0	27.160	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	69.0	0	BX	0	27.130	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	69.6	0	BX	0	27.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	70.3	0	BX	0	27.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	70.9	0	BX	0	27.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	71.6	0	BX	0	27.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	72.2	0	BX	0	27.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	72.9	0	BX	0	27.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	73.5	0	BX	0	27.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	74.1	0	BX	0	27.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	74.8	0	BX	0	27.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	75.4	0	BX	0	27.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	76.1	0	BX	0	26.990	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	76.7	0	BX	0	26.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	77.4	0	BX	0	26.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	78.0	0	BX	0	26.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	78.6	0	BX	0	26.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	79.3	0	BX	0	26.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	79.9	0	BX	0	26.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	80.6	0	BX	0	26.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	81.2	0	BX	0	26.880	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	81.8	0	BX	0	26.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	82.5	0	BX	0	26.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	83.1	0	BX	0	26.850	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	83.8	0	BX	0	26.800	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	84.4	0	BX	0	26.760	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	85.1	0	BX	0	26.720	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	85.7	0	BX	0	26.650	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	86.3	0	BX	0	26.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	87.0	0	BX	0	26.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	87.6	0	BX	0	25.800	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	88.3	0	BX	0	25.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	88.9	0	BX	0	24.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	89.5	0	BX	0	24.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	90.2	0	BX	0	24.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	90.8	0	BX	0	23.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	91.5	0	BX	0	23.810	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	92.1	0	BX	0	23.730	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	92.7	0	BX	0	23.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	93.4	0	BX	0	23.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	94.0	0	BX	0	23.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	94.7	0	BX	0	23.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	95.3	0	BX	0	23.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	96.0	0	BX	0	23.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	96.6	0	BX	0	23.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	97.2	0	BX	0	23.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	97.9	0	BX	0	23.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	98.5	0	BX	0	23.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	99.2	0	BX	0	23.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	99.8	0	BX	0	23.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	100.4	0	BX	0	23.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	101.1	0	BX	0	23.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	101.7	0	BX	0	22.990	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	102.4	0	BX	0	22.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	103.0	0	BX	0	22.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	103.6	0	BX	0	22.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	104.3	0	BX	0	22.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	104.9	0	BX	0	22.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	105.6	0	BX	0	21.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	106.2	0	BX	0	21.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	106.8	0	BX	0	21.140	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	107.5	0	BX	0	20.810	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	108.1	0	BX	0	20.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	108.8	0	BX	0	20.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	109.4	0	BX	0	20.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	110.0	0	BX	0	20.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	110.7	0	BX	0	19.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	111.3	0	BX	0	19.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	112.0	0	BX	0	19.730	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	112.6	0	BX	0	19.670	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	113.2	0	BX	0	19.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	113.9	0	BX	0	19.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	114.5	0	BX	0	19.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	115.2	0	BX	0	19.480	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	115.8	0	BX	0	19.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	116.4	0	BX	0	19.380	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	117.1	0	BX	0	19.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	117.7	0	BX	0	19.290	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	118.4	0	BX	0	19.190	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	119.0	0	BX	0	19.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	119.6	0	BX	0	18.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	120.3	0	BX	0	18.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	120.9	0	BX	0	18.820	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	121.5	0	BX	0	18.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	122.2	0	BX	0	18.740	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	122.8	0	BX	0	18.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	123.5	0	BX	0	18.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	124.1	0	BX	0	18.670	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	124.7	0	BX	0	18.650	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	125.4	0	BX	0	18.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	126.0	0	BX	0	18.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	126.7	0	BX	0	18.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	127.3	0	BX	0	18.400	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	127.9	0	BX	0	18.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	128.6	0	BX	0	18.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	129.2	0	BX	0	18.110	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	129.9	0	BX	0	17.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	130.5	0	BX	0	17.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	131.1	0	BX	0	17.760	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	131.8	0	BX	0	17.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	132.4	0	BX	0	17.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	133.0	0	BX	0	17.480	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	133.7	0	BX	0	17.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	134.3	0	BX	0	17.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	135.0	0	BX	0	17.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	135.6	0	BX	0	17.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	136.2	0	BX	0	17.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	136.9	0	BX	0	17.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	137.5	0	BX	0	17.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	138.1	0	BX	0	17.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	138.8	0	BX	0	17.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	139.4	0	BX	0	16.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	140.1	0	BX	0	16.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	140.7	0	BX	0	16.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	141.3	0	BX	0	16.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	142.0	0	BX	0	16.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	142.6	0	BX	0	16.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	143.3	0	BX	0	16.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	143.9	0	BX	0	16.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	144.5	0	BX	0	16.940	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	145.2	0	BX	0	16.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	145.8	0	BX	0	16.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	146.4	0	BX	0	16.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	147.1	0	BX	0	16.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	147.7	0	BX	0	16.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	148.3	0	BX	0	16.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	149.0	0	BX	0	16.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	149.6	0	BX	0	16.650	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	150.3	0	BX	0	16.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	150.9	0	BX	0	16.620	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	151.5	0	BX	0	16.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	152.2	0	BX	0	16.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	152.8	0	BX	0	16.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	153.4	0	BX	0	16.480	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	154.1	0	BX	0	16.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	154.7	0	BX	0	16.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	155.4	0	BX	0	16.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	156.0	0	BX	0	16.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	156.6	0	BX	0	16.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	157.3	0	BX	0	16.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	157.9	0	BX	0	16.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	158.5	0	BX	0	16.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	159.2	0	BX	0	16.400	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	159.8	0	BX	0	16.379	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	160.4	0	BX	0	16.329	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	161.1	0	BX	0	16.309	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	161.7	0	BX	0	16.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	162.4	0	BX	0	16.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	163.0	0	BX	0	16.200	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	163.6	0	BX	0	16.140	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	164.3	0	BX	0	16.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	164.9	0	BX	0	16.079	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	165.5	0	BX	0	16.059	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	166.2	0	BX	0	16.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	166.8	0	BX	0	15.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	167.4	0	BX	0	15.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	168.1	0	BX	0	15.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	168.7	0	BX	0	15.880	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	169.4	0	BX	0	15.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	170.0	0	BX	0	15.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	170.6	0	BX	0	15.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	171.3	0	BX	0	15.720	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	171.9	0	BX	0	15.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	172.5	0	BX	0	15.650	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	173.2	0	BX	0	15.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	173.8	0	BX	0	15.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	174.4	0	BX	0	15.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	175.1	0	BX	0	15.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	175.7	0	BX	0	15.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	176.3	0	BX	0	15.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	177.0	0	BX	0	15.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	177.6	0	BX	0	15.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	178.3	0	BX	0	15.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	178.9	0	BX	0	15.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	179.5	0	BX	0	15.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	180.2	0	BX	0	15.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	180.8	0	BX	0	15.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	181.4	0	BX	0	15.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	182.1	0	BX	0	15.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	182.7	0	BX	0	15.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	183.3	0	BX	0	15.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	184.0	0	BX	0	15.370	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	184.6	0	BX	0	15.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	185.2	0	BX	0	15.240	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	185.9	0	BX	0	15.160	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	186.5	0	BX	0	15.060	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	187.1	0	BX	0	14.990	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	187.8	0	BX	0	14.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	188.4	0	BX	0	14.880	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	189.0	0	BX	0	14.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	189.7	0	BX	0	14.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	190.3	0	BX	0	14.820	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	190.9	0	BX	0	14.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	191.6	0	BX	0	14.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	192.2	0	BX	0	14.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	192.8	0	BX	0	14.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	193.5	0	BX	0	14.650	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	194.1	0	BX	0	14.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	194.8	0	BX	0	14.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	195.4	0	BX	0	14.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	196.0	0	BX	0	14.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	196.7	0	BX	0	14.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	197.3	0	BX	0	14.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	197.9	0	BX	0	14.400	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	198.6	0	BX	0	14.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	199.2	0	BX	0	14.370	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	199.8	0	BX	0	14.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	200.5	0	BX	0	14.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	201.1	0	BX	0	14.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	201.7	0	BX	0	14.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	202.4	0	BX	0	14.240	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	203.0	0	BX	0	14.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	203.6	0	BX	0	14.190	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	204.3	0	BX	0	14.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	204.9	0	BX	0	14.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	205.5	0	BX	0	14.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	206.2	0	BX	0	14.160	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	206.8	0	BX	0	14.160	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	207.4	0	BX	0	14.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	208.1	0	BX	0	14.130	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	208.7	0	BX	0	14.110	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	209.3	0	BX	0	14.110	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	210.0	0	BX	0	14.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	210.6	0	BX	0	14.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	211.2	0	BX	0	14.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	211.9	0	BX	0	14.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	212.5	0	BX	0	14.060	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	213.1	0	BX	0	14.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	213.8	0	BX	0	13.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	214.4	0	BX	0	13.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	215.0	0	BX	0	13.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	215.7	0	BX	0	13.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	216.3	0	BX	0	13.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	216.9	0	BX	0	13.730	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	217.6	0	BX	0	13.720	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	218.2	0	BX	0	13.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	218.8	0	BX	0	13.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	219.4	0	BX	0	13.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	220.1	0	BX	0	13.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	220.7	0	BX	0	13.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	221.3	0	BX	0	13.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	222.0	0	BX	0	13.650	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	222.6	0	BX	0	13.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	223.2	0	BX	0	13.620	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	223.9	0	BX	0	13.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	224.5	0	BX	0	13.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	225.1	0	BX	0	13.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	225.8	0	BX	0	13.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	226.4	0	BX	0	13.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	227.0	0	BX	0	13.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	227.7	0	BX	0	13.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	228.3	0	BX	0	13.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	228.9	0	BX	0	13.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	229.6	0	BX	0	13.470	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	230.2	0	BX	0	13.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	230.8	0	BX	0	13.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	231.5	0	BX	0	13.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	232.1	0	BX	0	13.320	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	232.7	0	BX	0	13.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	233.3	0	BX	0	13.260	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	234.0	0	BX	0	13.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	234.6	0	BX	0	13.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	235.2	0	BX	0	13.190	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	235.9	0	BX	0	13.140	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	236.5	0	BX	0	13.120	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	237.1	0	BX	0	13.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	237.8	0	BX	0	13.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	238.4	0	BX	0	13.070	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	239.0	0	BX	0	13.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	239.7	0	BX	0	13.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	240.3	0	BX	0	12.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	240.9	0	BX	0	12.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	241.6	0	BX	0	12.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	242.2	0	BX	0	12.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	242.8	0	BX	0	12.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	243.4	0	BX	0	12.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	244.1	0	BX	0	12.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	244.7	0	BX	0	12.850	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	245.3	0	BX	0	12.850	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	246.0	0	BX	0	12.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	246.6	0	BX	0	12.800	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	247.2	0	BX	0	12.800	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	247.9	0	BX	0	12.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	248.5	0	BX	0	12.770	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	249.1	0	BX	0	12.770	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	249.8	0	BX	0	12.770	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	250.4	0	BX	0	12.760	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	251.0	0	BX	0	12.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	251.6	0	BX	0	12.740	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	252.3	0	BX	0	12.720	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	252.9	0	BX	0	12.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	253.5	0	BX	0	12.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	254.2	0	BX	0	12.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	254.8	0	BX	0	12.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	255.4	0	BX	0	12.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	256.1	0	BX	0	12.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	256.7	0	BX	0	12.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	257.3	0	BX	0	12.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	257.9	0	BX	0	12.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	258.6	0	BX	0	12.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	259.2	0	BX	0	12.550	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	259.8	0	BX	0	12.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	260.5	0	BX	0	12.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	261.1	0	BX	0	12.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	261.7	0	BX	0	12.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	262.3	0	BX	0	12.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	263.0	0	BX	0	12.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	263.6	0	BX	0	12.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	264.2	0	BX	0	12.470	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	264.9	0	BX	0	12.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	265.5	0	BX	0	12.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	266.1	0	BX	0	12.340	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	266.8	0	BX	0	12.320	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	267.4	0	BX	0	12.310	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	268.0	0	BX	0	12.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	268.6	0	BX	0	12.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	269.3	0	BX	0	12.290	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	269.9	0	BX	0	12.290	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	270.5	0	BX	0	12.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	271.2	0	BX	0	12.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	271.8	0	BX	0	12.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	272.4	0	BX	0	12.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	273.0	0	BX	0	12.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	273.7	0	BX	0	12.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	274.3	0	BX	0	12.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	274.9	0	BX	0	12.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	275.6	0	BX	0	12.240	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	276.2	0	BX	0	12.240	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	276.8	0	BX	0	12.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	277.4	0	BX	0	12.220	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	278.1	0	BX	0	12.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	278.7	0	BX	0	12.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	279.3	0	BX	0	12.220	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	280.0	0	BX	0	12.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	280.6	0	BX	0	12.200	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	281.2	0	BX	0	12.190	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	281.8	0	BX	0	12.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	282.5	0	BX	0	12.190	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	283.1	0	BX	0	12.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	283.7	0	BX	0	12.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	284.4	0	BX	0	12.130	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	285.0	0	BX	0	12.120	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	285.6	0	BX	0	12.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	286.2	0	BX	0	12.070	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	286.9	0	BX	0	12.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	287.5	0	BX	0	12.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	288.1	0	BX	0	12.000	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	288.7	0	BX	0	11.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	289.4	0	BX	0	11.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	290.0	0	BX	0	11.940	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	290.6	0	BX	0	11.940	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	291.3	0	BX	0	11.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	291.9	0	BX	0	11.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	292.5	0	BX	0	11.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	293.1	0	BX	0	11.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	293.8	0	BX	0	11.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	294.4	0	BX	0	11.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	295.0	0	BX	0	11.890	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	295.6	0	BX	0	11.880	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	296.3	0	BX	0	11.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	296.9	0	BX	0	11.850	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	297.5	0	BX	0	11.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	298.2	0	BX	0	11.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	298.8	0	BX	0	11.810	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	299.4	0	BX	0	11.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	300.0	0	BX	0	11.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	300.7	0	BX	0	11.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	301.3	0	BX	0	11.740	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	301.9	0	BX	0	11.720	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	302.5	0	BX	0	11.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	303.2	0	BX	0	11.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	303.8	0	BX	0	11.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	304.4	0	BX	0	11.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	305.1	0	BX	0	11.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	305.7	0	BX	0	11.670	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	306.3	0	BX	0	11.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	306.9	0	BX	0	11.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	307.6	0	BX	0	11.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	308.2	0	BX	0	11.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	308.8	0	BX	0	11.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	309.4	0	BX	0	11.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	310.1	0	BX	0	11.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	310.7	0	BX	0	11.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	311.3	0	BX	0	11.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	311.9	0	BX	0	11.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	312.6	0	BX	0	11.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	313.2	0	BX	0	11.470	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	313.8	0	BX	0	11.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	314.4	0	BX	0	11.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	315.1	0	BX	0	11.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	315.7	0	BX	0	11.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	316.3	0	BX	0	11.380	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	316.9	0	BX	0	11.370	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	317.6	0	BX	0	11.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	318.2	0	BX	0	11.350	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	318.8	0	BX	0	11.340	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	319.4	0	BX	0	11.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	320.1	0	BX	0	11.310	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	320.7	0	BX	0	11.290	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	321.3	0	BX	0	11.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	322.0	0	BX	0	11.270	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	322.6	0	BX	0	11.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	323.2	0	BX	0	11.240	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	323.8	0	BX	0	11.220	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	324.5	0	BX	0	11.200	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	325.1	0	BX	0	11.190	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	325.7	0	BX	0	11.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	326.3	0	BX	0	11.130	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	327.0	0	BX	0	11.110	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	327.6	0	BX	0	11.120	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	328.2	0	BX	0	11.100	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	328.8	0	BX	0	11.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	329.5	0	BX	0	11.070	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	330.1	0	BX	0	11.060	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	330.7	0	BX	0	11.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	331.3	0	BX	0	11.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	332.0	0	BX	0	11.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	332.6	0	BX	0	11.030	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	333.2	0	BX	0	11.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	333.8	0	BX	0	11.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	334.4	0	BX	0	11.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	335.1	0	BX	0	10.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	335.7	0	BX	0	10.990	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	336.3	0	BX	0	10.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	336.9	0	BX	0	10.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	337.6	0	BX	0	10.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	338.2	0	BX	0	10.960	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	338.8	0	BX	0	10.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	339.4	0	BX	0	10.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	340.1	0	BX	0	10.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	340.7	0	BX	0	10.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	341.3	0	BX	0	10.920	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	341.9	0	BX	0	10.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	342.6	0	BX	0	10.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	343.2	0	BX	0	10.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	343.8	0	BX	0	10.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	344.4	0	BX	0	10.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	345.1	0	BX	0	10.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	345.7	0	BX	0	10.850	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	346.3	0	BX	0	10.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	346.9	0	BX	0	10.820	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	347.6	0	BX	0	10.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	348.2	0	BX	0	10.810	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	348.8	0	BX	0	10.800	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	349.4	0	BX	0	10.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	350.0	0	BX	0	10.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	350.7	0	BX	0	10.770	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	351.3	0	BX	0	10.760	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	351.9	0	BX	0	10.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	352.5	0	BX	0	10.730	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	353.2	0	BX	0	10.720	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	353.8	0	BX	0	10.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	354.4	0	BX	0	10.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	355.0	0	BX	0	10.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	355.7	0	BX	0	10.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	356.3	0	BX	0	10.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	356.9	0	BX	0	10.700	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	357.5	0	BX	0	10.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	358.1	0	BX	0	10.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	358.8	0	BX	0	10.670	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	359.4	0	BX	0	10.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	360.0	0	BX	0	10.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	360.6	0	BX	0	10.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	361.3	0	BX	0	10.620	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	361.9	0	BX	0	10.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	362.5	0	BX	0	10.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	363.1	0	BX	0	10.580	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	363.8	0	BX	0	10.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	364.4	0	BX	0	10.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	365.0	0	BX	0	10.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	365.6	0	BX	0	10.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	366.2	0	BX	0	10.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	366.9	0	BX	0	10.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	367.5	0	BX	0	10.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	368.1	0	BX	0	10.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	368.7	0	BX	0	10.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	369.4	0	BX	0	10.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	370.0	0	BX	0	10.480	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	370.6	0	BX	0	10.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	371.2	0	BX	0	10.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	371.8	0	BX	0	10.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	372.5	0	BX	0	10.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	373.1	0	BX	0	10.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	373.7	0	BX	0	10.380	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	374.3	0	BX	0	10.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	374.9	0	BX	0	10.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	375.6	0	BX	0	10.340	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	376.2	0	BX	0	10.340	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	376.8	0	BX	0	10.320	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	377.4	0	BX	0	10.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	378.1	0	BX	0	10.260	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	378.7	0	BX	0	10.260	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	379.3	0	BX	0	10.240	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	379.9	0	BX	0	10.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	380.5	0	BX	0	10.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	381.2	0	BX	0	10.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	381.8	0	BX	0	10.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	382.4	0	BX	0	10.180	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	383.0	0	BX	0	10.170	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	383.6	0	BX	0	10.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	384.3	0	BX	0	10.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	384.9	0	BX	0	10.150	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	385.5	0	BX	0	10.160	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	386.1	0	BX	0	10.140	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	386.8	0	BX	0	10.130	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	387.4	0	BX	0	10.110	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	388.0	0	BX	0	10.090	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	388.6	0	BX	0	10.080	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	389.2	0	BX	0	10.060	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	389.9	0	BX	0	10.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	390.5	0	BX	0	10.050	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	391.1	0	BX	0	10.040	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	391.7	0	BX	0	10.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	392.3	0	BX	0	10.020	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	393.0	0	BX	0	10.010	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	393.6	0	BX	0	9.990	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	394.2	0	BX	0	9.980	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	394.8	0	BX	0	9.970	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	395.4	0	BX	0	9.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	396.1	0	BX	0	9.950	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	396.7	0	BX	0	9.940	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	397.3	0	BX	0	9.940	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	397.9	0	BX	0	9.940	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	398.5	0	BX	0	9.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	399.2	0	BX	0	9.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	399.8	0	BX	0	9.930	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	400.4	0	BX	0	9.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	401.0	0	BX	0	9.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	401.6	0	BX	0	9.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	402.3	0	BX	0	9.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	402.9	0	BX	0	9.910	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	403.5	0	BX	0	9.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	404.1	0	BX	0	9.900	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	404.7	0	BX	0	9.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	405.4	0	BX	0	9.870	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	406.0	0	BX	0	9.860	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	406.6	0	BX	0	9.840	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	407.2	0	BX	0	9.830	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	407.8	0	BX	0	9.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	408.5	0	BX	0	9.790	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	409.1	0	BX	0	9.770	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	409.7	0	BX	0	9.780	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	410.3	0	BX	0	9.760	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	410.9	0	BX	0	9.750	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	411.6	0	BX	0	9.740	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	412.2	0	BX	0	9.730	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	412.8	0	BX	0	9.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	413.4	0	BX	0	9.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	414.0	0	BX	0	9.710	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	414.6	0	BX	0	9.690	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	415.3	0	BX	0	9.680	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	415.9	0	BX	0	9.670	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	416.5	0	BX	0	9.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	417.1	0	BX	0	9.660	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	417.7	0	BX	0	9.640	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	418.4	0	BX	0	9.630	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	419.0	0	BX	0	9.620	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	419.6	0	BX	0	9.610	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	420.2	0	BX	0	9.600	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	420.8	0	BX	0	9.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	421.5	0	BX	0	9.590	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	422.1	0	BX	0	9.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	422.7	0	BX	0	9.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	423.3	0	BX	0	9.570	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	423.9	0	BX	0	9.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	424.5	0	BX	0	9.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	425.2	0	BX	0	9.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	425.8	0	BX	0	9.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	426.4	0	BX	0	9.560	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	427.0	0	BX	0	9.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	427.6	0	BX	0	9.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	428.3	0	BX	0	9.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	428.9	0	BX	0	9.540	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	429.5	0	BX	0	9.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	430.1	0	BX	0	9.530	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	430.7	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	431.3	0	BX	0	9.520	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	432.0	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	432.6	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	433.2	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	433.8	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	434.4	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	435.0	0	BX	0	9.500	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	435.7	0	BX	0	9.510	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	436.3	0	BX	0	9.490	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	436.9	0	BX	0	9.480	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	437.5	0	BX	0	9.460	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	438.1	0	BX	0	9.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	438.7	0	BX	0	9.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	439.4	0	BX	0	9.450	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	440.0	0	BX	0	9.440	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	440.6	0	BX	0	9.430	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	441.2	0	BX	0	9.420	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	441.8	0	BX	0	9.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	442.5	0	BX	0	9.410	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	443.1	0	BX	0	9.400	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	443.7	0	BX	0	9.400	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	444.3	0	BX	0	9.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	444.9	0	BX	0	9.390	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	445.5	0	BX	0	9.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	446.2	0	BX	0	9.360	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	446.8	0	BX	0	9.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	447.4	0	BX	0	9.330	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	448.0	0	BX	0	9.320	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	448.6	0	BX	0	9.320	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	449.2	0	BX	0	9.310	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	449.9	0	BX	0	9.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	450.5	0	BX	0	9.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	451.1	0	BX	0	9.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	451.7	0	BX	0	9.300	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	452.3	0	BX	0	9.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	452.9	0	BX	0	9.290	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	453.6	0	BX	0	9.280	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	454.2	0	BX	0	9.260	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	454.8	0	BX	0	9.260	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	455.4	0	BX	0	9.250	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	456.0	0	BX	0	9.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	456.6	0	BX	0	9.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	457.2	0	BX	0	9.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	457.9	0	BX	0	9.220	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	458.5	0	BX	0	9.230	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	459.1	0	BX	0	9.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	459.7	0	BX	0	9.210	0
@667___1992848	002	C	04/04/1992	08:12	110.9481	9.1300	0	460.3	0	BX	0	9.200	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	0.6	0	BX	0	28.520	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	1.3	0	BX	0	29.220	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	1.9	0	BX	0	29.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	2.6	0	BX	0	29.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	3.2	0	BX	0	29.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	3.9	0	BX	0	29.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	4.5	0	BX	0	29.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	5.2	0	BX	0	29.460	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	5.8	0	BX	0	29.380	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	6.5	0	BX	0	29.330	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	7.1	0	BX	0	29.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	7.8	0	BX	0	29.120	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	8.4	0	BX	0	29.060	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	9.1	0	BX	0	29.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	9.7	0	BX	0	28.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	10.3	0	BX	0	28.960	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	11.0	0	BX	0	28.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	11.6	0	BX	0	28.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	12.3	0	BX	0	28.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	12.9	0	BX	0	28.870	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	13.6	0	BX	0	28.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	14.2	0	BX	0	28.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	14.9	0	BX	0	28.800	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	15.5	0	BX	0	28.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	16.2	0	BX	0	28.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	16.8	0	BX	0	28.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	17.5	0	BX	0	28.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	18.1	0	BX	0	28.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	18.7	0	BX	0	28.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	19.4	0	BX	0	28.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	20.0	0	BX	0	28.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	20.7	0	BX	0	28.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	21.3	0	BX	0	28.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	22.0	0	BX	0	28.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	22.6	0	BX	0	28.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	23.3	0	BX	0	28.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	23.9	0	BX	0	28.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	24.6	0	BX	0	28.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	25.2	0	BX	0	28.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	25.9	0	BX	0	28.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	26.5	0	BX	0	28.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	27.1	0	BX	0	28.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	27.8	0	BX	0	28.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	28.4	0	BX	0	28.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	29.1	0	BX	0	28.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	29.7	0	BX	0	28.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	30.4	0	BX	0	28.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	31.0	0	BX	0	28.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	31.7	0	BX	0	28.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	32.3	0	BX	0	28.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	33.0	0	BX	0	28.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	33.6	0	BX	0	28.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	34.2	0	BX	0	28.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	34.9	0	BX	0	28.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	35.5	0	BX	0	28.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	36.2	0	BX	0	28.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	36.8	0	BX	0	28.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	37.5	0	BX	0	28.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	38.1	0	BX	0	28.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	38.8	0	BX	0	28.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	39.4	0	BX	0	28.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	40.0	0	BX	0	28.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	40.7	0	BX	0	28.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	41.3	0	BX	0	28.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	42.0	0	BX	0	28.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	42.6	0	BX	0	28.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	43.3	0	BX	0	28.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	43.9	0	BX	0	28.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	44.6	0	BX	0	28.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	45.2	0	BX	0	28.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	45.8	0	BX	0	28.440	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	46.5	0	BX	0	28.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	47.1	0	BX	0	28.370	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	47.8	0	BX	0	28.340	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	48.4	0	BX	0	28.300	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	49.1	0	BX	0	28.300	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	49.7	0	BX	0	28.280	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	50.3	0	BX	0	28.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	51.0	0	BX	0	28.260	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	51.6	0	BX	0	28.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	52.3	0	BX	0	28.240	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	52.9	0	BX	0	28.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	53.6	0	BX	0	28.220	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	54.2	0	BX	0	28.190	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	54.9	0	BX	0	28.180	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	55.5	0	BX	0	28.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	56.1	0	BX	0	28.140	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	56.8	0	BX	0	28.120	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	57.4	0	BX	0	28.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	58.1	0	BX	0	28.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	58.7	0	BX	0	28.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	59.4	0	BX	0	27.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	60.0	0	BX	0	27.900	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	60.6	0	BX	0	27.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	61.3	0	BX	0	27.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	61.9	0	BX	0	27.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	62.6	0	BX	0	27.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	63.2	0	BX	0	27.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	63.9	0	BX	0	27.040	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	64.5	0	BX	0	26.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	65.1	0	BX	0	26.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	65.8	0	BX	0	26.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	66.4	0	BX	0	26.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	67.1	0	BX	0	26.410	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	67.7	0	BX	0	26.330	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	68.4	0	BX	0	26.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	69.0	0	BX	0	26.200	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	69.6	0	BX	0	26.130	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	70.3	0	BX	0	26.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	70.9	0	BX	0	26.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	71.6	0	BX	0	25.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	72.2	0	BX	0	25.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	72.9	0	BX	0	25.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	73.5	0	BX	0	25.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	74.1	0	BX	0	25.390	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	74.8	0	BX	0	25.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	75.4	0	BX	0	25.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	76.1	0	BX	0	24.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	76.7	0	BX	0	24.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	77.4	0	BX	0	24.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	78.0	0	BX	0	24.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	78.6	0	BX	0	24.360	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	79.3	0	BX	0	24.280	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	79.9	0	BX	0	24.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	80.6	0	BX	0	24.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	81.2	0	BX	0	23.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	81.8	0	BX	0	23.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	82.5	0	BX	0	23.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	83.1	0	BX	0	23.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	83.8	0	BX	0	23.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	84.4	0	BX	0	23.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	85.1	0	BX	0	23.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	85.7	0	BX	0	23.360	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	86.3	0	BX	0	23.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	87.0	0	BX	0	23.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	87.6	0	BX	0	22.990	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	88.3	0	BX	0	22.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	88.9	0	BX	0	22.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	89.5	0	BX	0	22.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	90.2	0	BX	0	22.390	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	90.8	0	BX	0	22.340	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	91.5	0	BX	0	22.310	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	92.1	0	BX	0	22.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	92.7	0	BX	0	22.220	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	93.4	0	BX	0	22.180	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	94.0	0	BX	0	22.140	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	94.7	0	BX	0	22.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	95.3	0	BX	0	21.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	96.0	0	BX	0	21.930	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	96.6	0	BX	0	21.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	97.2	0	BX	0	21.870	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	97.9	0	BX	0	21.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	98.5	0	BX	0	21.800	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	99.2	0	BX	0	21.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	99.8	0	BX	0	21.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	100.4	0	BX	0	21.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	101.1	0	BX	0	21.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	101.7	0	BX	0	21.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	102.4	0	BX	0	21.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	103.0	0	BX	0	21.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	103.6	0	BX	0	21.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	104.3	0	BX	0	21.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	104.9	0	BX	0	21.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	105.6	0	BX	0	21.240	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	106.2	0	BX	0	21.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	106.8	0	BX	0	21.030	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	107.5	0	BX	0	20.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	108.1	0	BX	0	20.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	108.8	0	BX	0	20.880	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	109.4	0	BX	0	20.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	110.0	0	BX	0	20.810	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	110.7	0	BX	0	20.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	111.3	0	BX	0	20.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	112.0	0	BX	0	20.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	112.6	0	BX	0	20.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	113.2	0	BX	0	20.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	113.9	0	BX	0	20.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	114.5	0	BX	0	20.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	115.2	0	BX	0	20.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	115.8	0	BX	0	20.520	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	116.4	0	BX	0	20.470	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	117.1	0	BX	0	20.350	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	117.7	0	BX	0	20.290	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	118.4	0	BX	0	20.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	119.0	0	BX	0	20.190	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	119.6	0	BX	0	20.130	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	120.3	0	BX	0	20.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	120.9	0	BX	0	20.040	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	121.5	0	BX	0	20.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	122.2	0	BX	0	19.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	122.8	0	BX	0	19.950	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	123.5	0	BX	0	19.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	124.1	0	BX	0	19.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	124.7	0	BX	0	19.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	125.4	0	BX	0	19.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	126.0	0	BX	0	19.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	126.7	0	BX	0	19.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	127.3	0	BX	0	19.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	127.9	0	BX	0	19.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	128.6	0	BX	0	19.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	129.2	0	BX	0	19.460	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	129.9	0	BX	0	19.410	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	130.5	0	BX	0	19.360	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	131.1	0	BX	0	19.280	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	131.8	0	BX	0	19.200	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	132.4	0	BX	0	19.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	133.0	0	BX	0	19.120	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	133.7	0	BX	0	19.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	134.3	0	BX	0	19.040	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	135.0	0	BX	0	18.990	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	135.6	0	BX	0	18.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	136.2	0	BX	0	18.880	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	136.9	0	BX	0	18.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	137.5	0	BX	0	18.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	138.1	0	BX	0	18.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	138.8	0	BX	0	18.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	139.4	0	BX	0	18.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	140.1	0	BX	0	18.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	140.7	0	BX	0	18.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	141.3	0	BX	0	18.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	142.0	0	BX	0	18.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	142.6	0	BX	0	18.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	143.3	0	BX	0	18.470	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	143.9	0	BX	0	18.410	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	144.5	0	BX	0	18.370	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	145.2	0	BX	0	18.340	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	145.8	0	BX	0	18.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	146.4	0	BX	0	18.290	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	147.1	0	BX	0	18.280	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	147.7	0	BX	0	18.260	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	148.3	0	BX	0	18.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	149.0	0	BX	0	18.060	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	149.6	0	BX	0	17.930	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	150.3	0	BX	0	17.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	150.9	0	BX	0	17.810	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	151.5	0	BX	0	17.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	152.2	0	BX	0	17.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	152.8	0	BX	0	17.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	153.4	0	BX	0	17.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	154.1	0	BX	0	17.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	154.7	0	BX	0	17.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	155.4	0	BX	0	17.460	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	156.0	0	BX	0	17.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	156.6	0	BX	0	17.410	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	157.3	0	BX	0	17.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	157.9	0	BX	0	17.390	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	158.5	0	BX	0	17.380	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	159.2	0	BX	0	17.340	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	159.8	0	BX	0	17.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	160.4	0	BX	0	17.260	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	161.1	0	BX	0	17.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	161.7	0	BX	0	17.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	162.4	0	BX	0	17.190	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	163.0	0	BX	0	17.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	163.6	0	BX	0	17.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	164.3	0	BX	0	17.130	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	164.9	0	BX	0	17.110	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	165.5	0	BX	0	17.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	166.2	0	BX	0	17.070	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	166.8	0	BX	0	17.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	167.4	0	BX	0	16.950	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	168.1	0	BX	0	16.880	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	168.7	0	BX	0	16.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	169.4	0	BX	0	16.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	170.0	0	BX	0	16.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	170.6	0	BX	0	16.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	171.3	0	BX	0	16.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	171.9	0	BX	0	16.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	172.5	0	BX	0	16.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	173.2	0	BX	0	16.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	173.8	0	BX	0	16.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	174.4	0	BX	0	16.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	175.1	0	BX	0	16.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	175.7	0	BX	0	16.390	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	176.3	0	BX	0	16.360	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	177.0	0	BX	0	16.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	177.6	0	BX	0	16.219	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	178.3	0	BX	0	16.140	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	178.9	0	BX	0	16.070	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	179.5	0	BX	0	16.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	180.2	0	BX	0	15.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	180.8	0	BX	0	15.960	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	181.4	0	BX	0	15.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	182.1	0	BX	0	15.870	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	182.7	0	BX	0	15.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	183.3	0	BX	0	15.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	184.0	0	BX	0	15.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	184.6	0	BX	0	15.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	185.2	0	BX	0	15.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	185.9	0	BX	0	15.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	186.5	0	BX	0	15.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	187.1	0	BX	0	15.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	187.8	0	BX	0	15.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	188.4	0	BX	0	15.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	189.0	0	BX	0	15.520	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	189.7	0	BX	0	15.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	190.3	0	BX	0	15.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	190.9	0	BX	0	15.460	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	191.6	0	BX	0	15.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	192.2	0	BX	0	15.430	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	192.8	0	BX	0	15.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	193.5	0	BX	0	15.370	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	194.1	0	BX	0	15.330	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	194.8	0	BX	0	15.290	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	195.4	0	BX	0	15.260	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	196.0	0	BX	0	15.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	196.7	0	BX	0	15.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	197.3	0	BX	0	15.180	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	197.9	0	BX	0	15.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	198.6	0	BX	0	15.140	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	199.2	0	BX	0	15.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	199.8	0	BX	0	15.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	200.5	0	BX	0	15.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	201.1	0	BX	0	15.040	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	201.7	0	BX	0	15.030	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	202.4	0	BX	0	15.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	203.0	0	BX	0	14.990	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	203.6	0	BX	0	14.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	204.3	0	BX	0	14.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	204.9	0	BX	0	14.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	205.5	0	BX	0	14.880	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	206.2	0	BX	0	14.840	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	206.8	0	BX	0	14.800	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	207.4	0	BX	0	14.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	208.1	0	BX	0	14.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	208.7	0	BX	0	14.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	209.3	0	BX	0	14.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	210.0	0	BX	0	14.710	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	210.6	0	BX	0	14.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	211.2	0	BX	0	14.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	211.9	0	BX	0	14.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	212.5	0	BX	0	14.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	213.1	0	BX	0	14.520	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	213.8	0	BX	0	14.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	214.4	0	BX	0	14.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	215.0	0	BX	0	14.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	215.7	0	BX	0	14.470	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	216.3	0	BX	0	14.430	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	216.9	0	BX	0	14.370	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	217.6	0	BX	0	14.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	218.2	0	BX	0	14.290	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	218.8	0	BX	0	14.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	219.4	0	BX	0	14.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	220.1	0	BX	0	14.190	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	220.7	0	BX	0	14.170	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	221.3	0	BX	0	14.140	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	222.0	0	BX	0	14.130	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	222.6	0	BX	0	14.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	223.2	0	BX	0	14.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	223.9	0	BX	0	14.020	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	224.5	0	BX	0	14.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	225.1	0	BX	0	13.960	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	225.8	0	BX	0	13.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	226.4	0	BX	0	13.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	227.0	0	BX	0	13.900	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	227.7	0	BX	0	13.880	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	228.3	0	BX	0	13.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	228.9	0	BX	0	13.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	229.6	0	BX	0	13.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	230.2	0	BX	0	13.810	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	230.8	0	BX	0	13.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	231.5	0	BX	0	13.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	232.1	0	BX	0	13.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	232.7	0	BX	0	13.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	233.3	0	BX	0	13.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	234.0	0	BX	0	13.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	234.6	0	BX	0	13.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	235.2	0	BX	0	13.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	235.9	0	BX	0	13.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	236.5	0	BX	0	13.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	237.1	0	BX	0	13.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	237.8	0	BX	0	13.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	238.4	0	BX	0	13.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	239.0	0	BX	0	13.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	239.7	0	BX	0	13.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	240.3	0	BX	0	13.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	240.9	0	BX	0	13.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	241.6	0	BX	0	13.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	242.2	0	BX	0	13.410	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	242.8	0	BX	0	13.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	243.4	0	BX	0	13.370	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	244.1	0	BX	0	13.330	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	244.7	0	BX	0	13.300	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	245.3	0	BX	0	13.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	246.0	0	BX	0	13.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	246.6	0	BX	0	13.170	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	247.2	0	BX	0	13.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	247.9	0	BX	0	13.130	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	248.5	0	BX	0	13.120	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	249.1	0	BX	0	13.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	249.8	0	BX	0	13.070	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	250.4	0	BX	0	13.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	251.0	0	BX	0	13.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	251.6	0	BX	0	13.040	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	252.3	0	BX	0	13.040	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	252.9	0	BX	0	13.020	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	253.5	0	BX	0	13.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	254.2	0	BX	0	12.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	254.8	0	BX	0	12.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	255.4	0	BX	0	12.930	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	256.1	0	BX	0	12.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	256.7	0	BX	0	12.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	257.3	0	BX	0	12.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	257.9	0	BX	0	12.900	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	258.6	0	BX	0	12.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	259.2	0	BX	0	12.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	259.8	0	BX	0	12.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	260.5	0	BX	0	12.840	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	261.1	0	BX	0	12.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	261.7	0	BX	0	12.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	262.3	0	BX	0	12.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	263.0	0	BX	0	12.810	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	263.6	0	BX	0	12.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	264.2	0	BX	0	12.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	264.9	0	BX	0	12.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	265.5	0	BX	0	12.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	266.1	0	BX	0	12.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	266.8	0	BX	0	12.710	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	267.4	0	BX	0	12.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	268.0	0	BX	0	12.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	268.6	0	BX	0	12.710	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	269.3	0	BX	0	12.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	269.9	0	BX	0	12.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	270.5	0	BX	0	12.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	271.2	0	BX	0	12.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	271.8	0	BX	0	12.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	272.4	0	BX	0	12.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	273.0	0	BX	0	12.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	273.7	0	BX	0	12.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	274.3	0	BX	0	12.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	274.9	0	BX	0	12.460	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	275.6	0	BX	0	12.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	276.2	0	BX	0	12.430	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	276.8	0	BX	0	12.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	277.4	0	BX	0	12.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	278.1	0	BX	0	12.390	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	278.7	0	BX	0	12.380	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	279.3	0	BX	0	12.360	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	280.0	0	BX	0	12.350	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	280.6	0	BX	0	12.330	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	281.2	0	BX	0	12.310	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	281.8	0	BX	0	12.310	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	282.5	0	BX	0	12.310	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	283.1	0	BX	0	12.300	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	283.7	0	BX	0	12.300	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	284.4	0	BX	0	12.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	285.0	0	BX	0	12.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	285.6	0	BX	0	12.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	286.2	0	BX	0	12.240	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	286.9	0	BX	0	12.240	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	287.5	0	BX	0	12.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	288.1	0	BX	0	12.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	288.7	0	BX	0	12.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	289.4	0	BX	0	12.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	290.0	0	BX	0	12.200	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	290.6	0	BX	0	12.190	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	291.3	0	BX	0	12.180	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	291.9	0	BX	0	12.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	292.5	0	BX	0	12.060	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	293.1	0	BX	0	12.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	293.8	0	BX	0	12.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	294.4	0	BX	0	11.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	295.0	0	BX	0	11.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	295.6	0	BX	0	11.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	296.3	0	BX	0	11.960	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	296.9	0	BX	0	11.950	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	297.5	0	BX	0	11.930	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	298.2	0	BX	0	11.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	298.8	0	BX	0	11.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	299.4	0	BX	0	11.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	300.0	0	BX	0	11.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	300.7	0	BX	0	11.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	301.3	0	BX	0	11.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	301.9	0	BX	0	11.840	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	302.5	0	BX	0	11.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	303.2	0	BX	0	11.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	303.8	0	BX	0	11.800	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	304.4	0	BX	0	11.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	305.1	0	BX	0	11.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	305.7	0	BX	0	11.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	306.3	0	BX	0	11.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	306.9	0	BX	0	11.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	307.6	0	BX	0	11.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	308.2	0	BX	0	11.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	308.8	0	BX	0	11.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	309.4	0	BX	0	11.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	310.1	0	BX	0	11.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	310.7	0	BX	0	11.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	311.3	0	BX	0	11.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	311.9	0	BX	0	11.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	312.6	0	BX	0	11.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	313.2	0	BX	0	11.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	313.8	0	BX	0	11.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	314.4	0	BX	0	11.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	315.1	0	BX	0	11.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	315.7	0	BX	0	11.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	316.3	0	BX	0	11.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	316.9	0	BX	0	11.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	317.6	0	BX	0	11.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	318.2	0	BX	0	11.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	318.8	0	BX	0	11.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	319.4	0	BX	0	11.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	320.1	0	BX	0	11.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	320.7	0	BX	0	11.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	321.3	0	BX	0	11.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	322.0	0	BX	0	11.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	322.6	0	BX	0	11.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	323.2	0	BX	0	11.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	323.8	0	BX	0	11.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	324.5	0	BX	0	11.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	325.1	0	BX	0	11.520	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	325.7	0	BX	0	11.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	326.3	0	BX	0	11.520	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	327.0	0	BX	0	11.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	327.6	0	BX	0	11.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	328.2	0	BX	0	11.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	328.8	0	BX	0	11.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	329.5	0	BX	0	11.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	330.1	0	BX	0	11.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	330.7	0	BX	0	11.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	331.3	0	BX	0	11.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	332.0	0	BX	0	11.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	332.6	0	BX	0	11.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	333.2	0	BX	0	11.440	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	333.8	0	BX	0	11.440	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	334.4	0	BX	0	11.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	335.1	0	BX	0	11.430	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	335.7	0	BX	0	11.430	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	336.3	0	BX	0	11.430	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	336.9	0	BX	0	11.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	337.6	0	BX	0	11.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	338.2	0	BX	0	11.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	338.8	0	BX	0	11.390	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	339.4	0	BX	0	11.360	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	340.1	0	BX	0	11.340	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	340.7	0	BX	0	11.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	341.3	0	BX	0	11.300	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	341.9	0	BX	0	11.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	342.6	0	BX	0	11.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	343.2	0	BX	0	11.260	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	343.8	0	BX	0	11.250	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	344.4	0	BX	0	11.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	345.1	0	BX	0	11.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	345.7	0	BX	0	11.200	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	346.3	0	BX	0	11.180	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	346.9	0	BX	0	11.170	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	347.6	0	BX	0	11.170	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	348.2	0	BX	0	11.170	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	348.8	0	BX	0	11.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	349.4	0	BX	0	11.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	350.0	0	BX	0	11.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	350.7	0	BX	0	11.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	351.3	0	BX	0	11.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	351.9	0	BX	0	11.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	352.5	0	BX	0	11.120	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	353.2	0	BX	0	11.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	353.8	0	BX	0	11.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	354.4	0	BX	0	11.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	355.0	0	BX	0	11.030	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	355.7	0	BX	0	11.020	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	356.3	0	BX	0	11.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	356.9	0	BX	0	10.990	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	357.5	0	BX	0	10.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	358.1	0	BX	0	10.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	358.8	0	BX	0	10.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	359.4	0	BX	0	10.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	360.0	0	BX	0	10.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	360.6	0	BX	0	10.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	361.3	0	BX	0	10.950	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	361.9	0	BX	0	10.930	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	362.5	0	BX	0	10.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	363.1	0	BX	0	10.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	363.8	0	BX	0	10.920	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	364.4	0	BX	0	10.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	365.0	0	BX	0	10.900	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	365.6	0	BX	0	10.890	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	366.2	0	BX	0	10.880	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	366.9	0	BX	0	10.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	367.5	0	BX	0	10.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	368.1	0	BX	0	10.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	368.7	0	BX	0	10.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	369.4	0	BX	0	10.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	370.0	0	BX	0	10.810	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	370.6	0	BX	0	10.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	371.2	0	BX	0	10.830	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	371.8	0	BX	0	10.810	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	372.5	0	BX	0	10.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	373.1	0	BX	0	10.780	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	373.7	0	BX	0	10.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	374.3	0	BX	0	10.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	374.9	0	BX	0	10.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	375.6	0	BX	0	10.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	376.2	0	BX	0	10.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	376.8	0	BX	0	10.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	377.4	0	BX	0	10.680	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	378.1	0	BX	0	10.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	378.7	0	BX	0	10.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	379.3	0	BX	0	10.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	379.9	0	BX	0	10.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	380.5	0	BX	0	10.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	381.2	0	BX	0	10.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	381.8	0	BX	0	10.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	382.4	0	BX	0	10.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	383.0	0	BX	0	10.510	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	383.6	0	BX	0	10.500	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	384.3	0	BX	0	10.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	384.9	0	BX	0	10.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	385.5	0	BX	0	10.490	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	386.1	0	BX	0	10.480	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	386.8	0	BX	0	10.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	387.4	0	BX	0	10.450	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	388.0	0	BX	0	10.420	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	388.6	0	BX	0	10.400	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	389.2	0	BX	0	10.380	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	389.9	0	BX	0	10.370	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	390.5	0	BX	0	10.350	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	391.1	0	BX	0	10.340	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	391.7	0	BX	0	10.320	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	392.3	0	BX	0	10.310	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	393.0	0	BX	0	10.290	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	393.6	0	BX	0	10.270	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	394.2	0	BX	0	10.230	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	394.8	0	BX	0	10.220	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	395.4	0	BX	0	10.220	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	396.1	0	BX	0	10.210	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	396.7	0	BX	0	10.200	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	397.3	0	BX	0	10.180	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	397.9	0	BX	0	10.160	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	398.5	0	BX	0	10.150	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	399.2	0	BX	0	10.120	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	399.8	0	BX	0	10.110	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	400.4	0	BX	0	10.110	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	401.0	0	BX	0	10.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	401.6	0	BX	0	10.110	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	402.3	0	BX	0	10.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	402.9	0	BX	0	10.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	403.5	0	BX	0	10.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	404.1	0	BX	0	10.100	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	404.7	0	BX	0	10.090	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	405.4	0	BX	0	10.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	406.0	0	BX	0	10.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	406.6	0	BX	0	10.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	407.2	0	BX	0	10.080	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	407.8	0	BX	0	10.070	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	408.5	0	BX	0	10.070	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	409.1	0	BX	0	10.060	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	409.7	0	BX	0	10.060	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	410.3	0	BX	0	10.050	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	410.9	0	BX	0	10.030	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	411.6	0	BX	0	10.020	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	412.2	0	BX	0	10.000	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	412.8	0	BX	0	10.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	413.4	0	BX	0	10.010	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	414.0	0	BX	0	9.990	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	414.6	0	BX	0	9.980	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	415.3	0	BX	0	9.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	415.9	0	BX	0	9.970	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	416.5	0	BX	0	9.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	417.1	0	BX	0	9.950	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	417.7	0	BX	0	9.950	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	418.4	0	BX	0	9.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	419.0	0	BX	0	9.940	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	419.6	0	BX	0	9.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	420.2	0	BX	0	9.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	420.8	0	BX	0	9.910	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	421.5	0	BX	0	9.900	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	422.1	0	BX	0	9.900	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	422.7	0	BX	0	9.860	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	423.3	0	BX	0	9.850	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	423.9	0	BX	0	9.840	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	424.5	0	BX	0	9.820	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	425.2	0	BX	0	9.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	425.8	0	BX	0	9.790	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	426.4	0	BX	0	9.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	427.0	0	BX	0	9.770	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	427.6	0	BX	0	9.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	428.3	0	BX	0	9.760	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	428.9	0	BX	0	9.750	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	429.5	0	BX	0	9.740	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	430.1	0	BX	0	9.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	430.7	0	BX	0	9.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	431.3	0	BX	0	9.730	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	432.0	0	BX	0	9.720	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	432.6	0	BX	0	9.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	433.2	0	BX	0	9.690	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	433.8	0	BX	0	9.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	434.4	0	BX	0	9.700	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	435.0	0	BX	0	9.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	435.7	0	BX	0	9.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	436.3	0	BX	0	9.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	436.9	0	BX	0	9.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	437.5	0	BX	0	9.670	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	438.1	0	BX	0	9.660	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	438.7	0	BX	0	9.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	439.4	0	BX	0	9.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	440.0	0	BX	0	9.650	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	440.6	0	BX	0	9.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	441.2	0	BX	0	9.620	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	441.8	0	BX	0	9.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	442.5	0	BX	0	9.640	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	443.1	0	BX	0	9.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	443.7	0	BX	0	9.630	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	444.3	0	BX	0	9.610	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	444.9	0	BX	0	9.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	445.5	0	BX	0	9.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	446.2	0	BX	0	9.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	446.8	0	BX	0	9.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	447.4	0	BX	0	9.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	448.0	0	BX	0	9.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	448.6	0	BX	0	9.600	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	449.2	0	BX	0	9.590	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	449.9	0	BX	0	9.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	450.5	0	BX	0	9.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	451.1	0	BX	0	9.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	451.7	0	BX	0	9.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	452.3	0	BX	0	9.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	452.9	0	BX	0	9.580	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	453.6	0	BX	0	9.570	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	454.2	0	BX	0	9.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	454.8	0	BX	0	9.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	455.4	0	BX	0	9.560	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	456.0	0	BX	0	9.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	456.6	0	BX	0	9.550	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	457.2	0	BX	0	9.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	457.9	0	BX	0	9.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	458.5	0	BX	0	9.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	459.1	0	BX	0	9.540	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	459.7	0	BX	0	9.530	0
@667___1992848	003	C	04/04/1992	11:51	110.1850	8.6300	0	460.3	0	BX	0	9.530	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	0.6	0	BX	0	99.900	8
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	1.3	0	BX	0	99.900	8
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	1.9	0	BX	0	99.900	8
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	2.6	0	BX	0	99.900	8
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	3.2	0	BX	0	99.900	
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	3.7	0	BX	0	29.647	
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	3.9	0	BX	0	29.650	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	4.5	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	5.2	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	5.8	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	6.5	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	7.1	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	7.8	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	8.4	0	BX	0	29.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	9.1	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	9.7	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	10.3	0	BX	0	29.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	11.0	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	11.6	0	BX	0	29.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	12.3	0	BX	0	29.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	12.9	0	BX	0	29.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	13.6	0	BX	0	29.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	14.2	0	BX	0	29.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	14.9	0	BX	0	29.680	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	15.5	0	BX	0	29.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	16.2	0	BX	0	29.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	16.8	0	BX	0	29.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	17.5	0	BX	0	29.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	18.1	0	BX	0	29.700	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	18.8	0	BX	0	29.700	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	19.4	0	BX	0	29.710	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	20.0	0	BX	0	29.720	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	20.7	0	BX	0	29.720	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	21.3	0	BX	0	29.720	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	22.0	0	BX	0	29.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	22.6	0	BX	0	29.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	23.3	0	BX	0	29.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	23.9	0	BX	0	29.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	24.6	0	BX	0	29.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	25.2	0	BX	0	29.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	25.9	0	BX	0	29.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	26.5	0	BX	0	29.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	27.1	0	BX	0	29.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	27.8	0	BX	0	29.770	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	28.4	0	BX	0	29.780	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	29.1	0	BX	0	29.800	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	29.7	0	BX	0	29.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	30.4	0	BX	0	29.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	31.0	0	BX	0	29.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	31.7	0	BX	0	29.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	32.3	0	BX	0	29.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	33.0	0	BX	0	29.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	33.6	0	BX	0	29.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	34.2	0	BX	0	29.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	34.9	0	BX	0	29.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	35.5	0	BX	0	29.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	36.2	0	BX	0	29.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	36.8	0	BX	0	29.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	37.5	0	BX	0	29.850	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	38.1	0	BX	0	29.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	38.8	0	BX	0	29.850	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	39.4	0	BX	0	29.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	40.0	0	BX	0	29.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	40.7	0	BX	0	29.790	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	41.3	0	BX	0	29.750	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	42.0	0	BX	0	29.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	42.6	0	BX	0	29.610	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	43.3	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	43.9	0	BX	0	29.550	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	44.6	0	BX	0	29.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	45.2	0	BX	0	29.550	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	45.8	0	BX	0	29.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	46.5	0	BX	0	29.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	47.1	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	47.8	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	48.4	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	49.1	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	49.7	0	BX	0	29.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	50.4	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	51.0	0	BX	0	29.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	51.6	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	52.3	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	52.9	0	BX	0	29.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	53.6	0	BX	0	29.580	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	54.2	0	BX	0	29.580	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	54.9	0	BX	0	29.520	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	55.5	0	BX	0	29.420	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	56.1	0	BX	0	29.340	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	56.8	0	BX	0	29.280	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	57.4	0	BX	0	29.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	58.1	0	BX	0	29.020	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	58.7	0	BX	0	28.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	59.4	0	BX	0	28.870	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	60.0	0	BX	0	28.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	60.6	0	BX	0	28.700	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	61.3	0	BX	0	28.620	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	61.9	0	BX	0	28.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	62.6	0	BX	0	28.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	63.2	0	BX	0	27.950	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	63.9	0	BX	0	27.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	64.5	0	BX	0	25.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	65.1	0	BX	0	24.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	65.8	0	BX	0	24.640	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	66.4	0	BX	0	24.500	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	67.1	0	BX	0	24.440	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	67.7	0	BX	0	24.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	68.4	0	BX	0	24.370	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	69.0	0	BX	0	24.320	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	69.6	0	BX	0	24.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	70.3	0	BX	0	23.950	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	70.9	0	BX	0	23.640	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	71.6	0	BX	0	23.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	72.2	0	BX	0	23.260	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	72.9	0	BX	0	23.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	73.5	0	BX	0	22.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	74.1	0	BX	0	22.800	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	74.8	0	BX	0	22.640	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	75.4	0	BX	0	22.380	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	76.1	0	BX	0	22.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	76.7	0	BX	0	21.880	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	77.4	0	BX	0	21.720	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	78.0	0	BX	0	21.530	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	78.6	0	BX	0	21.380	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	79.3	0	BX	0	21.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	79.9	0	BX	0	21.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	80.6	0	BX	0	21.000	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	81.2	0	BX	0	20.870	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	81.8	0	BX	0	20.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	82.5	0	BX	0	20.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	83.1	0	BX	0	20.590	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	83.8	0	BX	0	20.510	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	84.4	0	BX	0	20.380	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	85.1	0	BX	0	20.280	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	85.7	0	BX	0	20.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	86.3	0	BX	0	20.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	87.0	0	BX	0	19.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	87.6	0	BX	0	19.800	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	88.3	0	BX	0	19.650	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	88.9	0	BX	0	19.590	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	89.5	0	BX	0	19.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	90.2	0	BX	0	19.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	90.8	0	BX	0	19.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	91.5	0	BX	0	19.530	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	92.1	0	BX	0	19.510	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	92.7	0	BX	0	19.490	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	93.4	0	BX	0	19.460	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	94.0	0	BX	0	19.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	94.7	0	BX	0	19.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	95.3	0	BX	0	19.340	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	96.0	0	BX	0	19.310	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	96.6	0	BX	0	19.260	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	97.2	0	BX	0	19.230	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	97.9	0	BX	0	19.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	98.5	0	BX	0	19.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	99.2	0	BX	0	19.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	99.8	0	BX	0	19.000	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	100.4	0	BX	0	18.960	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	101.1	0	BX	0	18.920	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	101.7	0	BX	0	18.880	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	102.4	0	BX	0	18.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	103.0	0	BX	0	18.700	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	103.6	0	BX	0	18.590	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	104.3	0	BX	0	18.520	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	104.9	0	BX	0	18.480	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	105.6	0	BX	0	18.460	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	106.2	0	BX	0	18.440	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	106.8	0	BX	0	18.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	107.5	0	BX	0	18.370	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	108.1	0	BX	0	18.350	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	108.8	0	BX	0	18.340	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	109.4	0	BX	0	18.290	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	110.0	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	110.7	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	111.3	0	BX	0	18.020	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	112.0	0	BX	0	17.970	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	112.6	0	BX	0	17.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	113.2	0	BX	0	17.910	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	113.9	0	BX	0	17.870	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	114.5	0	BX	0	17.850	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	115.2	0	BX	0	17.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	115.8	0	BX	0	17.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	116.4	0	BX	0	17.780	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	117.1	0	BX	0	17.770	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	117.7	0	BX	0	17.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	118.4	0	BX	0	17.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	119.0	0	BX	0	17.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	119.6	0	BX	0	17.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	120.3	0	BX	0	17.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	120.9	0	BX	0	17.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	121.5	0	BX	0	17.650	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	122.2	0	BX	0	16.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	122.8	0	BX	0	17.580	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	123.5	0	BX	0	17.490	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	124.1	0	BX	0	17.460	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	124.7	0	BX	0	17.440	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	125.4	0	BX	0	17.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	126.0	0	BX	0	17.420	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	126.7	0	BX	0	17.420	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	127.3	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	127.9	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	128.6	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	129.2	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	129.9	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	130.5	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	131.1	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	131.8	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	132.4	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	133.0	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	133.7	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	134.3	0	BX	0	17.380	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	135.0	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	135.6	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	136.2	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	136.9	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	137.5	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	138.1	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	138.8	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	139.4	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	140.1	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	140.7	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	141.3	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	142.0	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	142.6	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	143.3	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	143.9	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	144.5	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	145.2	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	145.8	0	BX	0	17.390	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	146.4	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	147.1	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	147.7	0	BX	0	17.400	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	148.4	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	149.0	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	149.6	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	150.3	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	150.9	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	151.5	0	BX	0	17.410	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	152.2	0	BX	0	17.420	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	152.8	0	BX	0	17.420	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	153.4	0	BX	0	17.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	154.1	0	BX	0	17.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	154.7	0	BX	0	17.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	155.4	0	BX	0	17.430	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	156.0	0	BX	0	17.440	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	156.6	0	BX	0	17.440	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	157.3	0	BX	0	17.440	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	157.9	0	BX	0	17.450	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	158.5	0	BX	0	17.450	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	159.2	0	BX	0	17.450	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	159.8	0	BX	0	17.460	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	160.5	0	BX	0	17.460	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	161.1	0	BX	0	17.460	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	161.7	0	BX	0	17.470	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	162.4	0	BX	0	17.470	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	163.0	0	BX	0	17.480	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	163.6	0	BX	0	17.480	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	164.3	0	BX	0	17.490	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	164.9	0	BX	0	17.490	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	165.5	0	BX	0	17.490	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	166.2	0	BX	0	17.490	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	166.8	0	BX	0	17.500	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	167.4	0	BX	0	17.500	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	168.1	0	BX	0	17.510	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	168.7	0	BX	0	17.510	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	169.4	0	BX	0	17.510	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	170.0	0	BX	0	17.520	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	170.6	0	BX	0	17.530	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	171.3	0	BX	0	17.530	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	171.9	0	BX	0	17.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	172.5	0	BX	0	17.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	173.2	0	BX	0	17.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	173.8	0	BX	0	17.540	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	174.4	0	BX	0	17.550	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	175.1	0	BX	0	17.550	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	175.7	0	BX	0	17.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	176.3	0	BX	0	17.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	177.0	0	BX	0	17.560	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	177.6	0	BX	0	17.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	178.3	0	BX	0	17.570	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	178.9	0	BX	0	17.580	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	179.5	0	BX	0	17.590	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	180.2	0	BX	0	17.590	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	180.8	0	BX	0	17.600	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	181.4	0	BX	0	17.600	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	182.1	0	BX	0	17.610	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	182.7	0	BX	0	17.610	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	183.3	0	BX	0	17.620	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	184.0	0	BX	0	17.620	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	184.6	0	BX	0	17.620	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	185.2	0	BX	0	17.620	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	185.9	0	BX	0	17.630	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	186.5	0	BX	0	17.630	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	187.1	0	BX	0	17.640	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	187.8	0	BX	0	17.640	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	188.4	0	BX	0	17.650	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	189.0	0	BX	0	17.650	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	189.7	0	BX	0	17.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	190.3	0	BX	0	17.650	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	190.9	0	BX	0	17.660	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	191.6	0	BX	0	17.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	192.2	0	BX	0	17.670	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	192.9	0	BX	0	17.680	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	193.5	0	BX	0	17.680	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	194.1	0	BX	0	17.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	194.8	0	BX	0	17.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	195.4	0	BX	0	17.690	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	196.0	0	BX	0	17.700	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	196.7	0	BX	0	17.700	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	197.3	0	BX	0	17.710	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	197.9	0	BX	0	17.710	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	198.6	0	BX	0	17.710	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	199.2	0	BX	0	17.720	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	199.8	0	BX	0	17.720	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	200.5	0	BX	0	17.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	201.1	0	BX	0	17.730	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	201.7	0	BX	0	17.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	202.4	0	BX	0	17.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	203.0	0	BX	0	17.740	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	203.6	0	BX	0	17.750	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	204.3	0	BX	0	17.750	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	204.9	0	BX	0	17.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	205.5	0	BX	0	17.760	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	206.2	0	BX	0	17.770	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	206.8	0	BX	0	17.770	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	207.4	0	BX	0	17.770	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	208.1	0	BX	0	17.770	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	208.7	0	BX	0	17.780	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	209.3	0	BX	0	17.790	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	210.0	0	BX	0	17.780	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	210.6	0	BX	0	17.790	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	211.2	0	BX	0	17.790	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	211.9	0	BX	0	17.800	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	212.5	0	BX	0	17.800	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	213.1	0	BX	0	17.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	213.8	0	BX	0	17.810	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	214.4	0	BX	0	17.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	215.0	0	BX	0	17.820	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	215.7	0	BX	0	17.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	216.3	0	BX	0	17.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	216.9	0	BX	0	17.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	217.6	0	BX	0	17.830	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	218.2	0	BX	0	17.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	218.8	0	BX	0	17.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	219.4	0	BX	0	17.840	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	220.1	0	BX	0	17.850	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	220.7	0	BX	0	17.850	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	221.3	0	BX	0	17.850	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	222.0	0	BX	0	17.860	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	222.6	0	BX	0	17.860	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	223.2	0	BX	0	17.860	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	223.9	0	BX	0	17.870	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	224.5	0	BX	0	17.870	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	225.1	0	BX	0	17.880	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	225.8	0	BX	0	17.880	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	226.4	0	BX	0	17.890	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	227.0	0	BX	0	17.890	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	227.7	0	BX	0	17.890	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	228.3	0	BX	0	17.890	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	228.9	0	BX	0	17.890	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	229.6	0	BX	0	17.900	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	230.2	0	BX	0	17.900	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	230.8	0	BX	0	17.900	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	231.5	0	BX	0	17.900	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	232.1	0	BX	0	17.910	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	232.7	0	BX	0	17.910	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	233.4	0	BX	0	17.920	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	234.0	0	BX	0	17.920	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	234.6	0	BX	0	17.920	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	235.2	0	BX	0	17.920	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	235.9	0	BX	0	17.930	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	236.5	0	BX	0	17.930	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	237.1	0	BX	0	17.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	237.8	0	BX	0	17.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	238.4	0	BX	0	17.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	239.0	0	BX	0	17.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	239.7	0	BX	0	17.940	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	240.3	0	BX	0	17.950	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	240.9	0	BX	0	17.950	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	241.6	0	BX	0	17.950	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	242.2	0	BX	0	17.960	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	242.8	0	BX	0	17.960	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	243.4	0	BX	0	17.960	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	244.1	0	BX	0	17.960	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	244.7	0	BX	0	17.970	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	245.3	0	BX	0	17.970	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	246.0	0	BX	0	17.980	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	246.6	0	BX	0	17.980	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	247.2	0	BX	0	17.980	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	247.9	0	BX	0	17.980	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	248.5	0	BX	0	17.980	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	249.1	0	BX	0	17.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	249.8	0	BX	0	17.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	250.4	0	BX	0	17.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	251.0	0	BX	0	17.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	251.6	0	BX	0	18.000	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	252.3	0	BX	0	17.990	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	252.9	0	BX	0	18.000	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	253.5	0	BX	0	18.000	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	254.2	0	BX	0	18.010	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	254.8	0	BX	0	18.000	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	255.4	0	BX	0	18.010	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	256.1	0	BX	0	18.010	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	256.7	0	BX	0	18.010	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	257.3	0	BX	0	18.010	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	257.9	0	BX	0	18.010	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	258.6	0	BX	0	18.020	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	259.2	0	BX	0	18.020	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	259.8	0	BX	0	18.030	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	260.5	0	BX	0	18.030	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	261.1	0	BX	0	18.020	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	261.7	0	BX	0	18.030	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	262.4	0	BX	0	18.030	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	263.0	0	BX	0	18.030	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	263.6	0	BX	0	18.040	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	264.2	0	BX	0	18.040	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	264.9	0	BX	0	18.040	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	265.5	0	BX	0	18.040	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	266.1	0	BX	0	18.050	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	266.8	0	BX	0	18.050	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	267.4	0	BX	0	18.050	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	268.0	0	BX	0	18.050	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	268.6	0	BX	0	18.060	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	269.3	0	BX	0	18.050	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	269.9	0	BX	0	18.060	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	270.5	0	BX	0	18.060	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	271.2	0	BX	0	18.060	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	271.8	0	BX	0	18.060	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	272.4	0	BX	0	18.070	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	273.0	0	BX	0	18.070	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	273.7	0	BX	0	18.070	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	274.3	0	BX	0	18.070	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	274.9	0	BX	0	18.070	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	275.6	0	BX	0	18.070	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	276.2	0	BX	0	18.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	276.8	0	BX	0	18.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	277.4	0	BX	0	18.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	278.1	0	BX	0	18.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	278.7	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	279.3	0	BX	0	18.080	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	280.0	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	280.6	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	281.2	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	281.8	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	282.5	0	BX	0	18.090	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	283.1	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	283.7	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	284.4	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	285.0	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	285.6	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	286.2	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	286.9	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	287.5	0	BX	0	18.110	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	288.1	0	BX	0	18.110	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	288.7	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	289.4	0	BX	0	18.100	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	290.0	0	BX	0	18.110	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	290.6	0	BX	0	18.110	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	291.3	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	291.9	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	292.5	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	293.1	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	293.8	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	294.4	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	295.0	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	295.7	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	296.3	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	296.9	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	297.5	0	BX	0	18.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	298.2	0	BX	0	18.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	298.8	0	BX	0	18.120	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	299.4	0	BX	0	18.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	300.0	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	300.7	0	BX	0	18.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	301.3	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	301.9	0	BX	0	18.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	302.5	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	303.2	0	BX	0	18.130	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	303.8	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	304.4	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	305.1	0	BX	0	18.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	305.7	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	306.3	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	306.9	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	307.6	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	308.2	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	308.8	0	BX	0	18.140	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	309.4	0	BX	0	18.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	310.1	0	BX	0	18.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	310.7	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	311.3	0	BX	0	18.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	311.9	0	BX	0	18.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	312.6	0	BX	0	18.150	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	313.2	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	313.8	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	314.4	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	315.1	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	315.7	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	316.3	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	316.9	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	317.6	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	318.2	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	318.8	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	319.5	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	320.1	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	320.7	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	321.3	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	322.0	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	322.6	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	323.2	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	323.8	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	324.5	0	BX	0	18.160	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	325.1	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	325.7	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	326.3	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	327.0	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	327.6	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	328.2	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	328.8	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	329.5	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	330.1	0	BX	0	18.170	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	330.7	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	331.3	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	332.0	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	332.6	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	333.2	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	333.8	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	334.5	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	335.1	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	335.7	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	336.3	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	336.9	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	337.6	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	338.2	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	338.8	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	339.4	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	340.1	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	340.7	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	341.3	0	BX	0	18.180	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	341.9	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	342.6	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	343.2	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	343.8	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	344.4	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	345.1	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	345.7	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	346.3	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	346.9	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	347.6	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	348.2	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	348.8	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	349.4	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	350.0	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	350.7	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	351.3	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	351.9	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	352.5	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	353.2	0	BX	0	18.190	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	353.8	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	354.4	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	355.0	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	355.7	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	356.3	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	356.9	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	357.5	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	358.1	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	358.8	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	359.4	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	360.0	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	360.6	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	361.3	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	361.9	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	362.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	363.1	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	363.8	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	364.4	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	365.0	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	365.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	366.2	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	366.9	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	367.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	368.1	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	368.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	369.4	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	370.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	370.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	371.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	371.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	372.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	373.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	373.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	374.3	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	375.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	375.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	376.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	376.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	377.4	0	BX	0	18.200	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	378.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	378.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	379.3	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	379.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	380.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	381.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	381.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	382.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	383.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	383.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	384.3	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	384.9	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	385.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	386.1	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	386.8	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	387.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	388.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	388.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	389.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	389.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	390.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	391.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	391.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	392.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	393.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	393.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	394.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	394.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	395.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	396.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	396.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	397.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	397.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	398.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	399.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	399.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	400.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	401.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	401.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	402.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	402.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	403.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	404.1	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	404.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	405.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	406.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	406.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	407.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	407.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	408.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	409.1	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	409.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	410.3	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	410.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	411.6	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	412.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	412.8	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	413.4	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	414.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	414.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	415.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	415.9	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	416.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	417.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	417.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	418.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	419.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	419.6	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	420.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	420.8	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	421.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	422.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	422.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	423.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	423.9	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	424.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	425.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	425.8	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	426.4	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	427.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	427.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	428.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	428.9	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	429.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	430.1	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	430.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	431.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	432.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	432.6	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	433.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	433.8	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	434.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	435.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	435.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	436.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	436.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	437.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	438.1	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	438.8	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	439.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	440.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	440.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	441.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	441.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	442.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	443.1	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	443.7	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	444.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	444.9	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	445.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	446.2	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	446.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	447.4	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	448.0	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	448.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	449.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	449.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	450.5	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	451.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	451.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	452.3	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	452.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	453.6	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	454.2	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	454.8	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	455.4	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	456.0	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	456.6	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	457.3	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	457.9	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	458.5	0	BX	0	18.220	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	459.1	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	459.7	0	BX	0	18.210	0
@667___1995849	001	C	09/01/1995	07:46	113.9581	5.0850	0	460.3	0	BX	0	18.220	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	0.0	0	SD	0	25.75	0	33.473	0	4.79	0	0.02	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	10.0	0	SD	0	25.73	0	33.474	0	4.80	0	0.02	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	20.0	0	SD	0	25.77	0	33.471	0	4.80	0	0.03	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	30.0	0	SD	0	25.74	0	33.472	0	4.76	0	0.07	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	50.0	0	SD	0	25.55	0	33.544	0	4.82	0	0.02	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	75.0	0	SD	0	20.97	0	34.447	0	3.46	0	0.61	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	100.0	0	SD	0	18.86	0	34.579	0	2.76	0	0.94	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	150.0	0	SD	0	16.80	0	34.653	0	2.96	0	1.03	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	200.0	0	SD	0	15.67	0	34.628	0	2.73	0	1.15	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	250.0	0	SD	0	14.94	0	34.608	0	2.63	0	1.23	0
@6717__1981850	001	B	02/10/1981	09:00	111.5800	9.2800	0	270.0	0	SD	0	14.27	0	34.604	0	2.58	0	1.29	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	0.0	0	SD	0	25.78	0	33.343	0	4.80	0	0.03	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	10.0	0	SD	0	25.72	0	33.337	0	4.80	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	20.0	0	SD	0	25.76	0	33.344	0	4.82	0	0.03	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	30.0	0	SD	0	25.72	0	33.341	0	4.80	0	0.03	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	50.0	0	SD	0	24.62	0	33.837	0	4.70	0	0.05	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	75.0	0	SD	0	20.48	0	34.491	0	3.44	0	0.35	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	100.0	0	SD	0	18.61	0	34.580	0	2.96	0	0.94	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	150.0	0	SD	0	17.00	0	34.642	0	2.97	0	1.07	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	200.0	0	SD	0	15.70	0	34.615	0	2.65	0	1.19	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	250.0	0	SD	0	14.94	0	34.606	0	2.63	0	1.29	0
@6717__1981850	002	B	02/12/1981	09:00	111.5500	9.2800	0	270.0	0	SD	0	14.59	0	34.603	0	2.58	0	1.36	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	0.0	0	SD	0	25.76	0	33.299	0	4.80	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	10.0	0	SD	0	25.74	0	33.298	0	4.91	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	20.0	0	SD	0	25.78	0	33.298	0	4.82	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	30.0	0	SD	0	25.73	0	33.300	0	4.83	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	50.0	0	SD	0	25.22	0	33.572	0	4.76	0	0.03	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	75.0	0	SD	0	19.87	0	34.516	0	3.30	0	0.68	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	100.0	0	SD	0	19.17	0	34.594	0	3.32	0	0.74	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	150.0	0	SD	0	18.18	0	34.591	0	2.96	0	0.94	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	200.0	0	SD	0	15.69	0	34.595	0	2.67	0	1.19	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	249.0	0	SD	0	14.98	0	34.589	0	2.70	0	1.26	0
@6717__1981850	003	B	02/13/1981	07:00	111.5300	9.2800	0	269.0	0	SD	0	14.61	0	34.586	0	2.64	0	1.29	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	0.0	0	SD	0	25.99	0	33.299	0	4.80	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	10.0	0	SD	0	25.94	0	33.298	0	4.84	0	0.02	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	20.0	0	SD	0	25.88	0	33.298	0	4.82	0	0.02	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	30.0	0	SD	0	25.82	0	33.300	0	4.85	0	0.02	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	50.0	0	SD	0	24.54	0	33.872	0	4.70	0	0.07	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	75.0	0	SD	0	19.89	0	34.516	0	3.33	0	0.74	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	99.0	0	SD	0	18.86	0	34.594	0	3.24	0	0.81	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	149.0	0	SD	0	18.08	0	34.591	0	3.04	0	0.97	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	198.0	0	SD	0	15.44	0	34.595	0	2.76	0	1.19	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	248.0	0	SD	0	14.65	0	34.589	0	2.63	0	1.32	0
@6717__1981850	004	B	02/13/1981	19:00	111.5500	9.2800	0	267.0	0	SD	0	14.24	0	34.586	0	2.68	0	1.36	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	0.0	0	SD	0	25.77	0	33.265	0	4.88	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	10.0	0	SD	0	25.77	0	33.265	0	4.88	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	20.0	0	SD	0	25.79	0	33.268	0	4.83	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	30.0	0	SD	0	25.78	0	33.265	0	4.85	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	50.0	0	SD	0	23.84	0	34.018	0	4.65	0	0.16	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	75.0	0	SD	0	19.42	0	34.559	0	3.24	0	0.81	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	100.0	0	SD	0	18.34	0	34.634	0	3.24	0	0.84	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	150.0	0	SD	0	17.90	0	34.627	0	2.84	0	1.00	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	200.0	0	SD	0	15.29	0	34.595	0	2.77	0	1.19	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	250.0	0	SD	0	14.70	0	34.595	0	2.50	0	1.32	0
@6717__1981850	005	B	02/14/1981	04:00	111.5500	9.2800	0	270.0	0	SD	0	14.38	0	34.583	0	2.68	0	1.36	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	0.0	0	BT	0	26.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	5.0	0	BT	0	26.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	10.0	0	BT	0	26.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	15.0	0	BT	0	26.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	20.0	0	BT	0	25.7	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	25.0	0	BT	0	25.1	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	30.0	0	BT	0	24.8	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	35.0	0	BT	0	24.6	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	40.0	0	BT	0	24.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	45.0	0	BT	0	24.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	50.0	0	BT	0	24.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	55.0	0	BT	0	24.3	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	60.0	0	BT	0	25.2	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	65.0	0	BT	0	25.5	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	70.0	0	BT	0	24.9	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	75.0	0	BT	0	24.2	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	80.0	0	BT	0	23.6	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	85.0	0	BT	0	23.2	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	90.0	0	BT	0	22.4	0
@685___1963851	001	B	05/02/1963	04:00	110.7200	9.6000	0	95.0	0	BT	0	22.0	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	0.0	0	BT	0	26.4	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	5.0	0	BT	0	26.4	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	10.0	0	BT	0	26.4	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	15.0	0	BT	0	26.4	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	20.0	0	BT	0	26.4	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	25.0	0	BT	0	26.2	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	30.0	0	BT	0	25.1	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	35.0	0	BT	0	24.8	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	40.0	0	BT	0	24.8	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	45.0	0	BT	0	24.8	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	50.0	0	BT	0	24.8	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	55.0	0	BT	0	24.5	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	60.0	0	BT	0	23.0	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	65.0	0	BT	0	22.0	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	70.0	0	BT	0	21.6	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	75.0	0	BT	0	20.9	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	80.0	0	BT	0	20.5	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	85.0	0	BT	0	20.1	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	90.0	0	BT	0	19.3	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	95.0	0	BT	0	19.1	0
@685___1963852	001	B	05/25/1963	00:01	110.2300	9.3000	0	100.0	0	BT	0	18.5	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	0.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	5.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	10.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	15.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	20.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	25.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	30.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	35.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	40.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	45.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	50.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	55.0	0	BT	0	26.9	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	60.0	0	BT	0	26.8	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	65.0	0	BT	0	26.8	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	70.0	0	BT	0	26.3	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	75.0	0	BT	0	24.3	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	80.0	0	BT	0	22.8	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	85.0	0	BT	0	21.6	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	90.0	0	BT	0	20.7	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	95.0	0	BT	0	20.1	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	100.0	0	BT	0	19.3	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	105.0	0	BT	0	18.8	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	110.0	0	BT	0	18.5	0
@685___1964853	001	B	08/12/1964	23:49	110.8200	6.3000	0	115.0	0	BT	0	17.8	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	0.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	5.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	10.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	15.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	20.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	25.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	30.0	0	BT	0	27.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	35.0	0	BT	0	27.2	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	40.0	0	BT	0	27.0	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	45.0	0	BT	0	26.9	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	50.0	0	BT	0	26.8	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	55.0	0	BT	0	26.4	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	60.0	0	BT	0	25.5	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	65.0	0	BT	0	23.5	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	70.0	0	BT	0	22.6	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	75.0	0	BT	0	22.4	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	80.0	0	BT	0	21.9	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	85.0	0	BT	0	20.8	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	90.0	0	BT	0	19.5	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	95.0	0	BT	0	18.2	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	100.0	0	BT	0	17.7	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	105.0	0	BT	0	17.4	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	110.0	0	BT	0	16.8	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	115.0	0	BT	0	16.4	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	120.0	0	BT	0	16.3	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	125.0	0	BT	0	16.1	0
@685___1964853	002	B	08/13/1964	17:52	114.1000	6.7300	0	130.0	0	BT	0	15.9	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	0.0	0	BT	0	27.3	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	5.0	0	BT	0	27.3	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	10.0	0	BT	0	27.2	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	15.0	0	BT	0	27.2	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	20.0	0	BT	0	27.2	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	25.0	0	BT	0	27.2	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	30.0	0	BT	0	27.1	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	35.0	0	BT	0	27.0	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	40.0	0	BT	0	26.9	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	45.0	0	BT	0	26.9	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	50.0	0	BT	0	26.9	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	55.0	0	BT	0	26.9	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	60.0	0	BT	0	26.8	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	65.0	0	BT	0	26.1	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	70.0	0	BT	0	23.6	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	75.0	0	BT	0	22.3	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	80.0	0	BT	0	20.9	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	85.0	0	BT	0	19.7	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	90.0	0	BT	0	19.1	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	95.0	0	BT	0	18.5	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	100.0	0	BT	0	18.0	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	105.0	0	BT	0	17.6	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	110.0	0	BT	0	17.4	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	115.0	0	BT	0	17.1	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	120.0	0	BT	0	16.7	0
@685___1964853	003	B	08/14/1964	12:06	113.5800	6.6200	0	125.0	0	BT	0	16.4	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	0.0	0	BT	0	27.2	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	5.0	0	BT	0	27.2	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	10.0	0	BT	0	27.2	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	15.0	0	BT	0	27.1	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	20.0	0	BT	0	27.0	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	25.0	0	BT	0	26.9	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	30.0	0	BT	0	26.9	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	35.0	0	BT	0	26.9	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	40.0	0	BT	0	26.9	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	45.0	0	BT	0	26.9	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	50.0	0	BT	0	26.9	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	55.0	0	BT	0	26.5	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	60.0	0	BT	0	25.2	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	65.0	0	BT	0	23.0	0
@685___1964853	004	B	08/14/1964	18:00	111.8200	6.2700	0	70.0	0	BT	0	22.1	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	0.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	5.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	10.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	15.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	20.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	25.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	30.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	35.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	40.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	45.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	50.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	55.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	60.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	65.0	0	BT	0	26.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	70.0	0	BT	0	26.0	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	75.0	0	BT	0	23.3	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	80.0	0	BT	0	21.9	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	85.0	0	BT	0	21.1	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	90.0	0	BT	0	20.0	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	95.0	0	BT	0	18.5	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	100.0	0	BT	0	18.0	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	105.0	0	BT	0	17.7	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	110.0	0	BT	0	17.2	0
@685___1964853	005	B	08/15/1964	00:01	111.3500	5.8800	0	115.0	0	BT	0	16.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	0.0	0	BT	0	27.9	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	5.0	0	BT	0	27.9	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	10.0	0	BT	0	27.9	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	15.0	0	BT	0	27.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	20.0	0	BT	0	27.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	25.0	0	BT	0	27.3	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	30.0	0	BT	0	26.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	35.0	0	BT	0	26.3	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	40.0	0	BT	0	25.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	45.0	0	BT	0	24.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	50.0	0	BT	0	23.9	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	55.0	0	BT	0	22.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	60.0	0	BT	0	21.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	65.0	0	BT	0	20.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	70.0	0	BT	0	20.2	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	75.0	0	BT	0	19.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	80.0	0	BT	0	19.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	85.0	0	BT	0	19.2	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	90.0	0	BT	0	18.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	95.0	0	BT	0	18.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	100.0	0	BT	0	18.3	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	105.0	0	BT	0	18.1	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	110.0	0	BT	0	17.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	115.0	0	BT	0	17.3	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	120.0	0	BT	0	17.0	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	125.0	0	BT	0	16.8	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	130.0	0	BT	0	16.6	0
@685___1965854	001	B	05/18/1965	03:00	110.8800	9.9700	0	135.0	0	BT	0	16.3	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	0.0	0	BT	0	28.0	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	5.0	0	BT	0	27.9	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	10.0	0	BT	0	27.7	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	15.0	0	BT	0	27.5	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	20.0	0	BT	0	27.1	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	25.0	0	BT	0	26.6	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	30.0	0	BT	0	26.3	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	35.0	0	BT	0	25.5	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	40.0	0	BT	0	24.4	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	45.0	0	BT	0	23.5	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	50.0	0	BT	0	22.5	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	55.0	0	BT	0	21.8	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	60.0	0	BT	0	21.1	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	65.0	0	BT	0	20.6	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	70.0	0	BT	0	20.1	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	75.0	0	BT	0	19.7	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	80.0	0	BT	0	19.3	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	85.0	0	BT	0	18.9	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	90.0	0	BT	0	18.6	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	95.0	0	BT	0	18.3	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	100.0	0	BT	0	18.0	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	105.0	0	BT	0	17.7	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	110.0	0	BT	0	17.5	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	115.0	0	BT	0	17.2	0
@685___1965854	002	B	05/18/1965	07:00	110.5000	9.7000	0	120.0	0	BT	0	17.0	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	0.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	5.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	10.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	15.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	20.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	25.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	30.0	0	BT	0	26.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	35.0	0	BT	0	26.4	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	40.0	0	BT	0	26.2	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	45.0	0	BT	0	25.8	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	50.0	0	BT	0	25.2	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	55.0	0	BT	0	23.7	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	60.0	0	BT	0	22.6	0
@685___1965855	001	B	06/08/1965	12:00	110.8500	6.5300	0	65.0	0	BT	0	21.6	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	0.0	0	BT	0	26.5	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	5.0	0	BT	0	26.6	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	10.0	0	BT	0	26.6	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	15.0	0	BT	0	26.6	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	20.0	0	BT	0	26.6	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	25.0	0	BT	0	26.6	0
@685___1965855	002	B	06/08/1965	18:00	112.4300	6.5300	0	30.0	0	BT	0	26.4	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	0.0	0	BT	0	30.3	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	5.0	0	BT	0	30.3	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	10.0	0	BT	0	30.3	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	15.0	0	BT	0	30.0	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	20.0	0	BT	0	29.5	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	25.0	0	BT	0	29.2	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	30.0	0	BT	0	28.9	0
@685___1966856	001	B	04/19/1966	21:00	113.8300	5.1700	0	35.0	0	BT	0	28.2	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	0.0	0	BT	0	30.6	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	5.0	0	BT	0	30.7	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	10.0	0	BT	0	30.7	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	15.0	0	BT	0	30.3	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	20.0	0	BT	0	29.9	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	25.0	0	BT	0	29.7	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	30.0	0	BT	0	28.8	0
@685___1966856	002	B	04/19/1966	22:00	114.1000	5.2500	0	35.0	0	BT	0	28.1	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	0.0	0	BT	0	30.3	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	5.0	0	BT	0	30.3	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	10.0	0	BT	0	30.3	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	15.0	0	BT	0	30.2	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	20.0	0	BT	0	29.5	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	25.0	0	BT	0	28.9	0
@685___1966856	003	B	04/19/1966	23:00	114.3300	5.5000	0	30.0	0	BT	0	28.4	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	0.0	0	BT	0	29.6	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	5.0	0	BT	0	29.6	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	10.0	0	BT	0	29.5	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	15.0	0	BT	0	29.1	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	20.0	0	BT	0	28.8	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	25.0	0	BT	0	28.1	0
@685___1966856	004	B	04/20/1966	00:03	114.6200	5.6500	0	30.0	0	BT	0	27.6	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	0.0	0	BT	0	29.6	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	5.0	0	BT	0	29.6	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	10.0	0	BT	0	29.6	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	15.0	0	BT	0	29.3	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	20.0	0	BT	0	29.0	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	25.0	0	BT	0	28.6	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	30.0	0	BT	0	28.0	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	35.0	0	BT	0	27.5	0
@685___1966856	005	B	04/20/1966	01:00	114.8200	5.8800	0	40.0	0	BT	0	26.7	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	0.0	0	BT	0	29.8	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	5.0	0	BT	0	29.8	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	10.0	0	BT	0	29.8	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	15.0	0	BT	0	29.8	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	20.0	0	BT	0	29.7	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	25.0	0	BT	0	29.4	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	30.0	0	BT	0	28.9	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	35.0	0	BT	0	28.3	0
@685___1966856	006	B	04/20/1966	02:06	115.0000	6.1000	0	40.0	0	BT	0	27.3	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	0.0	0	BT	0	29.1	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	5.0	0	BT	0	29.1	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	10.0	0	BT	0	28.9	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	15.0	0	BT	0	28.8	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	20.0	0	BT	0	28.5	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	25.0	0	BT	0	28.4	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	30.0	0	BT	0	28.3	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	35.0	0	BT	0	28.1	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	40.0	0	BT	0	27.4	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	45.0	0	BT	0	26.2	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	50.0	0	BT	0	25.3	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	55.0	0	BT	0	24.7	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	60.0	0	BT	0	24.4	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	65.0	0	BT	0	24.1	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	70.0	0	BT	0	23.8	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	75.0	0	BT	0	23.6	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	80.0	0	BT	0	23.2	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	85.0	0	BT	0	22.7	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	90.0	0	BT	0	22.4	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	95.0	0	BT	0	21.8	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	100.0	0	BT	0	21.2	0
@685___1967857	001	B	04/05/1967	02:00	110.0000	6.1000	0	105.0	0	BT	0	20.9	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	0.0	0	BT	0	27.6	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	5.0	0	BT	0	27.1	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	10.0	0	BT	0	27.0	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	15.0	0	BT	0	26.8	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	20.0	0	BT	0	26.5	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	25.0	0	BT	0	26.4	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	30.0	0	BT	0	26.4	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	35.0	0	BT	0	26.3	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	40.0	0	BT	0	25.8	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	45.0	0	BT	0	24.9	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	50.0	0	BT	0	24.0	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	55.0	0	BT	0	23.4	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	60.0	0	BT	0	22.9	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	65.0	0	BT	0	22.0	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	70.0	0	BT	0	22.0	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	75.0	0	BT	0	21.9	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	80.0	0	BT	0	21.5	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	85.0	0	BT	0	21.2	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	90.0	0	BT	0	20.8	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	95.0	0	BT	0	20.0	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	100.0	0	BT	0	19.5	0
@685___1967857	002	B	04/05/1967	03:00	110.2200	5.9000	0	105.0	0	BT	0	19.1	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	0.0	0	BT	0	27.3	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	5.0	0	BT	0	27.2	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	10.0	0	BT	0	27.0	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	15.0	0	BT	0	26.5	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	20.0	0	BT	0	26.4	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	25.0	0	BT	0	26.4	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	30.0	0	BT	0	25.7	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	35.0	0	BT	0	25.2	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	40.0	0	BT	0	24.8	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	45.0	0	BT	0	24.3	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	50.0	0	BT	0	23.6	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	55.0	0	BT	0	23.1	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	60.0	0	BT	0	22.5	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	65.0	0	BT	0	21.6	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	70.0	0	BT	0	21.1	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	75.0	0	BT	0	20.7	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	80.0	0	BT	0	20.2	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	85.0	0	BT	0	19.8	0
@685___1967857	003	B	04/05/1967	04:00	110.4700	5.8000	0	90.0	0	BT	0	19.6	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	0.0	0	BT	0	29.7	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	5.0	0	BT	0	29.2	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	10.0	0	BT	0	28.8	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	15.0	0	BT	0	28.6	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	20.0	0	BT	0	28.3	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	25.0	0	BT	0	28.1	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	30.0	0	BT	0	27.3	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	35.0	0	BT	0	26.9	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	40.0	0	BT	0	26.4	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	45.0	0	BT	0	26.2	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	50.0	0	BT	0	25.3	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	55.0	0	BT	0	24.8	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	60.0	0	BT	0	23.9	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	65.0	0	BT	0	23.0	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	70.0	0	BT	0	22.8	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	75.0	0	BT	0	22.4	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	80.0	0	BT	0	22.2	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	85.0	0	BT	0	21.6	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	90.0	0	BT	0	21.2	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	95.0	0	BT	0	21.1	0
@685___1967857	004	B	04/05/1967	05:06	110.6200	5.7200	0	100.0	0	BT	0	20.9	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	0.0	0	BT	0	30.1	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	5.0	0	BT	0	29.4	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	10.0	0	BT	0	28.9	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	15.0	0	BT	0	28.6	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	20.0	0	BT	0	28.4	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	25.0	0	BT	0	28.2	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	30.0	0	BT	0	27.1	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	35.0	0	BT	0	26.8	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	40.0	0	BT	0	26.4	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	45.0	0	BT	0	25.2	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	50.0	0	BT	0	24.4	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	55.0	0	BT	0	23.9	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	60.0	0	BT	0	22.9	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	65.0	0	BT	0	22.3	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	70.0	0	BT	0	22.1	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	75.0	0	BT	0	21.7	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	80.0	0	BT	0	21.4	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	85.0	0	BT	0	20.9	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	90.0	0	BT	0	20.6	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	95.0	0	BT	0	20.2	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	100.0	0	BT	0	19.7	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	105.0	0	BT	0	19.2	0
@685___1967857	005	B	04/05/1967	06:06	110.8200	5.6500	0	110.0	0	BT	0	18.8	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	0.0	0	BT	0	29.8	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	5.0	0	BT	0	29.3	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	10.0	0	BT	0	29.0	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	15.0	0	BT	0	28.8	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	20.0	0	BT	0	28.4	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	25.0	0	BT	0	28.3	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	30.0	0	BT	0	28.1	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	35.0	0	BT	0	27.7	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	40.0	0	BT	0	27.0	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	45.0	0	BT	0	26.7	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	50.0	0	BT	0	26.1	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	55.0	0	BT	0	24.8	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	60.0	0	BT	0	24.3	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	65.0	0	BT	0	23.9	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	70.0	0	BT	0	22.8	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	75.0	0	BT	0	22.3	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	80.0	0	BT	0	21.7	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	85.0	0	BT	0	21.3	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	90.0	0	BT	0	20.4	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	95.0	0	BT	0	20.0	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	100.0	0	BT	0	19.8	0
@685___1967857	006	B	04/05/1967	07:00	111.1000	5.5200	0	105.0	0	BT	0	19.3	0
@685___1967857	007	B	04/05/1967	08:00	111.2500	5.3800	0	0.0	0	BT	0	31.1	0
@685___1967857	007	B	04/05/1967	08:00	111.2500	5.3800	0	5.0	0	BT	0	30.3	0
@685___1967857	007	B	04/05/1967	08:00	111.2500	5.3800	0	10.0	0	BT	0	29.6	0
@685___1967857	007	B	04/05/1967	08:00	111.2500	5.3800	0	15.0	0	BT	0	28.6	0
@685___1967857	007	B	04/05/1967	08:00	111.2500	5.3800	0	20.0	0	BT	0	27.2	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	0.0	0	BT	0	29.8	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	5.0	0	BT	0	29.2	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	10.0	0	BT	0	28.8	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	15.0	0	BT	0	28.4	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	20.0	0	BT	0	28.3	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	25.0	0	BT	0	28.3	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	30.0	0	BT	0	28.0	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	35.0	0	BT	0	26.8	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	40.0	0	BT	0	25.6	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	45.0	0	BT	0	25.0	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	50.0	0	BT	0	24.7	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	55.0	0	BT	0	24.5	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	60.0	0	BT	0	24.4	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	65.0	0	BT	0	24.0	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	70.0	0	BT	0	23.9	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	75.0	0	BT	0	23.8	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	80.0	0	BT	0	23.6	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	85.0	0	BT	0	23.3	0
@685___1967857	008	B	04/05/1967	09:06	111.5000	5.2000	0	90.0	0	BT	0	22.3	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	0.0	0	BT	0	29.7	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	5.0	0	BT	0	29.1	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	10.0	0	BT	0	28.5	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	15.0	0	BT	0	28.3	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	20.0	0	BT	0	28.1	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	25.0	0	BT	0	28.1	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	30.0	0	BT	0	27.8	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	35.0	0	BT	0	26.4	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	40.0	0	BT	0	25.4	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	45.0	0	BT	0	24.6	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	50.0	0	BT	0	24.2	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	55.0	0	BT	0	24.0	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	60.0	0	BT	0	23.9	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	65.0	0	BT	0	23.8	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	70.0	0	BT	0	23.7	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	75.0	0	BT	0	23.6	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	80.0	0	BT	0	23.5	0
@685___1967857	009	B	04/05/1967	10:00	111.7500	5.1000	0	85.0	0	BT	0	23.1	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	0.0	0	BT	0	28.1	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	5.0	0	BT	0	27.7	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	10.0	0	BT	0	26.5	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	15.0	0	BT	0	25.1	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	20.0	0	BT	0	24.6	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	25.0	0	BT	0	24.4	0
@685___1967857	010	B	04/05/1967	21:06	114.2000	5.1000	0	30.0	0	BT	0	24.2	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	0.0	0	BT	0	27.7	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	5.0	0	BT	0	27.6	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	10.0	0	BT	0	26.7	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	15.0	0	BT	0	25.6	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	20.0	0	BT	0	25.3	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	25.0	0	BT	0	24.7	0
@685___1967857	011	B	04/05/1967	22:00	114.3500	5.2300	0	30.0	0	BT	0	24.3	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	0.0	0	BT	0	27.0	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	5.0	0	BT	0	26.7	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	10.0	0	BT	0	25.8	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	15.0	0	BT	0	25.0	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	20.0	0	BT	0	24.4	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	25.0	0	BT	0	24.2	0
@685___1967857	012	B	04/05/1967	23:00	114.6200	5.3800	0	30.0	0	BT	0	23.0	0
@685___1967857	013	B	04/06/1967	00:03	114.8000	5.3200	0	0.0	0	BT	0	26.3	0
@685___1967857	013	B	04/06/1967	00:03	114.8000	5.3200	0	5.0	0	BT	0	26.3	0
@685___1967857	013	B	04/06/1967	00:03	114.8000	5.3200	0	10.0	0	BT	0	25.8	0
@685___1967857	013	B	04/06/1967	00:03	114.8000	5.3200	0	15.0	0	BT	0	24.2	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	0.0	0	BT	0	29.5	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	5.0	0	BT	0	28.6	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	10.0	0	BT	0	27.6	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	15.0	0	BT	0	26.6	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	20.0	0	BT	0	25.7	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	25.0	0	BT	0	25.1	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	30.0	0	BT	0	24.7	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	35.0	0	BT	0	24.4	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	40.0	0	BT	0	24.3	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	45.0	0	BT	0	24.2	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	50.0	0	BT	0	23.9	0
@685___1967857	014	B	04/06/1967	12:00	114.6700	5.5800	0	55.0	0	BT	0	23.7	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	0.0	0	BT	0	28.9	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	5.0	0	BT	0	28.9	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	10.0	0	BT	0	28.6	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	15.0	0	BT	0	27.9	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	20.0	0	BT	0	27.5	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	25.0	0	BT	0	26.4	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	30.0	0	BT	0	25.4	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	35.0	0	BT	0	24.8	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	40.0	0	BT	0	24.3	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	45.0	0	BT	0	23.9	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	50.0	0	BT	0	23.7	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	55.0	0	BT	0	23.4	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	60.0	0	BT	0	23.2	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	65.0	0	BT	0	22.9	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	70.0	0	BT	0	22.7	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	75.0	0	BT	0	22.4	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	80.0	0	BT	0	22.2	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	85.0	0	BT	0	21.7	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	90.0	0	BT	0	20.5	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	95.0	0	BT	0	19.6	0
@685___1967857	015	B	04/06/1967	13:00	114.6700	5.8000	0	100.0	0	BT	0	19.2	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	0.0	0	BT	0	29.6	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	5.0	0	BT	0	29.2	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	10.0	0	BT	0	28.7	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	15.0	0	BT	0	27.9	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	20.0	0	BT	0	27.6	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	25.0	0	BT	0	27.2	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	30.0	0	BT	0	26.7	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	35.0	0	BT	0	26.3	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	40.0	0	BT	0	25.5	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	45.0	0	BT	0	25.1	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	50.0	0	BT	0	24.7	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	55.0	0	BT	0	24.0	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	60.0	0	BT	0	23.6	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	65.0	0	BT	0	23.2	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	70.0	0	BT	0	22.8	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	75.0	0	BT	0	22.6	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	80.0	0	BT	0	22.1	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	85.0	0	BT	0	21.4	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	90.0	0	BT	0	21.1	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	95.0	0	BT	0	20.8	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	100.0	0	BT	0	20.3	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	105.0	0	BT	0	20.0	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	110.0	0	BT	0	19.5	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	115.0	0	BT	0	18.8	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	120.0	0	BT	0	18.6	0
@685___1967857	016	B	04/06/1967	14:00	114.7200	6.1000	0	125.0	0	BT	0	18.1	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	0.0	0	BT	0	29.0	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	5.0	0	BT	0	28.9	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	10.0	0	BT	0	28.2	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	15.0	0	BT	0	27.3	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	20.0	0	BT	0	26.9	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	25.0	0	BT	0	26.6	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	30.0	0	BT	0	26.3	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	35.0	0	BT	0	26.2	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	40.0	0	BT	0	25.9	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	45.0	0	BT	0	25.6	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	50.0	0	BT	0	25.3	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	55.0	0	BT	0	24.6	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	60.0	0	BT	0	23.8	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	65.0	0	BT	0	23.2	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	70.0	0	BT	0	22.9	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	75.0	0	BT	0	22.6	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	80.0	0	BT	0	22.1	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	85.0	0	BT	0	21.4	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	90.0	0	BT	0	20.7	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	95.0	0	BT	0	19.9	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	100.0	0	BT	0	19.5	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	105.0	0	BT	0	19.4	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	110.0	0	BT	0	19.2	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	115.0	0	BT	0	18.6	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	120.0	0	BT	0	18.3	0
@685___1967857	017	B	04/06/1967	15:00	114.9700	6.2300	0	125.0	0	BT	0	18.0	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	0.0	0	BT	0	27.0	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	5.0	0	BT	0	27.0	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	10.0	0	BT	0	27.0	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	15.0	0	BT	0	26.9	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	20.0	0	BT	0	26.8	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	25.0	0	BT	0	26.8	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	30.0	0	BT	0	26.7	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	35.0	0	BT	0	26.7	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	40.0	0	BT	0	26.7	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	45.0	0	BT	0	26.3	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	50.0	0	BT	0	26.2	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	55.0	0	BT	0	25.7	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	60.0	0	BT	0	24.2	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	65.0	0	BT	0	22.4	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	70.0	0	BT	0	21.2	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	75.0	0	BT	0	20.9	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	80.0	0	BT	0	20.2	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	85.0	0	BT	0	20.1	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	90.0	0	BT	0	19.7	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	95.0	0	BT	0	19.7	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	100.0	0	BT	0	19.4	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	105.0	0	BT	0	19.2	0
@685___1967858	001	B	04/18/1967	15:00	113.5000	6.5800	0	110.0	0	BT	0	18.7	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	0.0	0	BT	0	29.1	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	5.0	0	BT	0	29.1	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	10.0	0	BT	0	29.0	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	15.0	0	BT	0	29.0	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	20.0	0	BT	0	29.0	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	25.0	0	BT	0	29.0	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	30.0	0	BT	0	28.6	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	35.0	0	BT	0	27.9	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	40.0	0	BT	0	27.6	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	45.0	0	BT	0	27.6	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	50.0	0	BT	0	27.5	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	55.0	0	BT	0	27.3	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	60.0	0	BT	0	26.9	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	65.0	0	BT	0	26.1	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	70.0	0	BT	0	24.7	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	75.0	0	BT	0	23.2	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	80.0	0	BT	0	22.4	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	85.0	0	BT	0	22.1	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	90.0	0	BT	0	21.7	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	95.0	0	BT	0	21.3	0
@685___1967858	002	B	04/18/1967	16:00	113.1800	6.5800	0	100.0	0	BT	0	21.2	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	0.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	5.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	10.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	15.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	20.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	25.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	30.0	0	BT	0	29.3	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	35.0	0	BT	0	28.9	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	40.0	0	BT	0	28.1	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	45.0	0	BT	0	27.7	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	50.0	0	BT	0	27.1	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	55.0	0	BT	0	26.5	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	60.0	0	BT	0	25.2	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	65.0	0	BT	0	23.7	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	70.0	0	BT	0	22.8	0
@685___1967858	003	B	04/18/1967	17:00	112.9000	6.5800	0	75.0	0	BT	0	22.3	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	0.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	5.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	10.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	15.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	20.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	25.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	30.0	0	BT	0	29.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	35.0	0	BT	0	29.3	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	40.0	0	BT	0	28.5	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	45.0	0	BT	0	27.8	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	50.0	0	BT	0	27.4	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	55.0	0	BT	0	26.7	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	60.0	0	BT	0	25.7	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	65.0	0	BT	0	25.1	0
@685___1967858	004	B	04/18/1967	19:00	112.3300	6.5800	0	70.0	0	BT	0	24.8	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	0.0	0	BT	0	29.4	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	5.0	0	BT	0	29.4	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	10.0	0	BT	0	29.4	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	15.0	0	BT	0	29.4	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	20.0	0	BT	0	29.4	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	25.0	0	BT	0	29.4	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	30.0	0	BT	0	28.0	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	35.0	0	BT	0	27.8	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	40.0	0	BT	0	27.8	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	45.0	0	BT	0	27.6	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	50.0	0	BT	0	27.6	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	55.0	0	BT	0	27.3	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	60.0	0	BT	0	26.7	0
@685___1967858	005	B	04/18/1967	20:06	111.9700	6.5800	0	65.0	0	BT	0	26.6	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	0.0	0	BT	0	29.2	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	5.0	0	BT	0	29.2	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	10.0	0	BT	0	29.2	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	15.0	0	BT	0	29.2	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	20.0	0	BT	0	29.2	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	25.0	0	BT	0	29.2	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	30.0	0	BT	0	29.0	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	35.0	0	BT	0	28.8	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	40.0	0	BT	0	28.0	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	45.0	0	BT	0	27.5	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	50.0	0	BT	0	27.1	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	55.0	0	BT	0	26.7	0
@685___1967858	006	B	04/18/1967	21:06	111.6700	6.5800	0	60.0	0	BT	0	26.4	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	0.0	0	BT	0	29.3	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	5.0	0	BT	0	29.3	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	10.0	0	BT	0	29.3	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	15.0	0	BT	0	29.3	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	20.0	0	BT	0	29.1	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	25.0	0	BT	0	28.9	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	30.0	0	BT	0	28.6	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	35.0	0	BT	0	28.3	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	40.0	0	BT	0	27.9	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	45.0	0	BT	0	27.6	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	50.0	0	BT	0	27.1	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	55.0	0	BT	0	26.8	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	60.0	0	BT	0	26.7	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	65.0	0	BT	0	26.1	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	70.0	0	BT	0	24.8	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	75.0	0	BT	0	24.1	0
@685___1967858	007	B	04/18/1967	22:06	111.3800	6.5800	0	80.0	0	BT	0	23.6	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	0.0	0	BT	0	29.4	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	5.0	0	BT	0	29.4	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	10.0	0	BT	0	29.4	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	15.0	0	BT	0	29.2	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	20.0	0	BT	0	29.1	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	25.0	0	BT	0	29.0	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	30.0	0	BT	0	28.9	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	35.0	0	BT	0	28.5	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	40.0	0	BT	0	28.2	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	45.0	0	BT	0	27.8	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	50.0	0	BT	0	27.6	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	55.0	0	BT	0	27.2	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	60.0	0	BT	0	26.6	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	65.0	0	BT	0	25.3	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	70.0	0	BT	0	24.5	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	75.0	0	BT	0	24.4	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	80.0	0	BT	0	24.0	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	85.0	0	BT	0	23.5	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	90.0	0	BT	0	23.2	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	95.0	0	BT	0	23.0	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	100.0	0	BT	0	22.8	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	105.0	0	BT	0	22.6	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	110.0	0	BT	0	22.2	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	115.0	0	BT	0	21.3	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	120.0	0	BT	0	21.1	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	125.0	0	BT	0	20.7	0
@685___1967858	008	B	04/18/1967	23:06	111.1000	6.5800	0	130.0	0	BT	0	20.1	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	0.0	0	BT	0	29.3	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	5.0	0	BT	0	29.3	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	10.0	0	BT	0	29.3	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	15.0	0	BT	0	29.2	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	20.0	0	BT	0	28.8	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	25.0	0	BT	0	28.5	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	30.0	0	BT	0	27.8	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	35.0	0	BT	0	26.8	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	40.0	0	BT	0	26.6	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	45.0	0	BT	0	25.6	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	50.0	0	BT	0	25.1	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	55.0	0	BT	0	24.8	0
@685___1967858	009	B	04/19/1967	00:04	110.8000	6.5800	0	60.0	0	BT	0	24.5	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	0.0	0	BT	0	25.3	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	5.0	0	BT	0	24.6	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	10.0	0	BT	0	23.9	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	15.0	0	BT	0	23.8	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	20.0	0	BT	0	23.7	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	25.0	0	BT	0	23.6	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	30.0	0	BT	0	23.4	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	35.0	0	BT	0	22.9	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	40.0	0	BT	0	22.1	0
@685___1967859	001	B	05/01/1967	09:15	112.8300	6.6500	0	45.0	0	BT	0	21.3	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	0.0	0	BT	0	31.7	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	5.0	0	BT	0	30.8	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	10.0	0	BT	0	30.7	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	15.0	0	BT	0	30.7	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	20.0	0	BT	0	30.6	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	25.0	0	BT	0	30.2	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	30.0	0	BT	0	29.4	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	35.0	0	BT	0	29.1	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	40.0	0	BT	0	28.8	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	45.0	0	BT	0	28.4	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	50.0	0	BT	0	27.3	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	55.0	0	BT	0	26.5	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	60.0	0	BT	0	25.8	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	65.0	0	BT	0	24.9	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	70.0	0	BT	0	23.9	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	75.0	0	BT	0	22.9	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	80.0	0	BT	0	22.3	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	85.0	0	BT	0	22.1	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	90.0	0	BT	0	21.4	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	95.0	0	BT	0	20.8	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	100.0	0	BT	0	20.4	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	105.0	0	BT	0	19.9	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	110.0	0	BT	0	19.8	0
@685___1967859	002	B	05/01/1967	10:00	113.0000	6.6500	0	115.0	0	BT	0	19.6	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	0.0	0	BT	0	28.7	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	5.0	0	BT	0	28.5	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	10.0	0	BT	0	28.4	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	15.0	0	BT	0	28.4	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	20.0	0	BT	0	28.4	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	25.0	0	BT	0	28.3	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	30.0	0	BT	0	27.8	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	35.0	0	BT	0	27.8	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	40.0	0	BT	0	27.0	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	45.0	0	BT	0	26.3	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	50.0	0	BT	0	25.7	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	55.0	0	BT	0	24.9	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	60.0	0	BT	0	24.1	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	65.0	0	BT	0	23.6	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	70.0	0	BT	0	22.5	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	75.0	0	BT	0	21.9	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	80.0	0	BT	0	21.1	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	85.0	0	BT	0	20.2	0
@685___1967859	003	B	05/01/1967	11:00	113.3300	6.6500	0	90.0	0	BT	0	19.7	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	0.0	0	BT	0	28.8	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	5.0	0	BT	0	28.4	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	10.0	0	BT	0	28.3	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	15.0	0	BT	0	28.3	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	20.0	0	BT	0	28.3	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	25.0	0	BT	0	28.3	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	30.0	0	BT	0	28.2	0
@685___1967859	004	B	05/01/1967	12:00	113.6500	6.6000	0	35.0	0	BT	0	27.0	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	0.0	0	BT	0	31.0	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	5.0	0	BT	0	30.9	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	10.0	0	BT	0	30.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	15.0	0	BT	0	30.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	20.0	0	BT	0	30.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	25.0	0	BT	0	30.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	30.0	0	BT	0	30.6	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	35.0	0	BT	0	30.6	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	40.0	0	BT	0	29.9	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	45.0	0	BT	0	29.8	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	50.0	0	BT	0	29.2	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	55.0	0	BT	0	28.1	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	60.0	0	BT	0	26.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	65.0	0	BT	0	25.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	70.0	0	BT	0	25.1	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	75.0	0	BT	0	24.8	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	80.0	0	BT	0	23.8	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	85.0	0	BT	0	21.7	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	90.0	0	BT	0	21.2	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	95.0	0	BT	0	20.9	0
@685___1967859	005	B	05/01/1967	13:00	114.0000	6.6000	0	100.0	0	BT	0	20.4	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	0.0	0	BT	0	30.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	5.0	0	BT	0	30.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	10.0	0	BT	0	30.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	15.0	0	BT	0	30.7	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	20.0	0	BT	0	30.6	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	25.0	0	BT	0	30.6	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	30.0	0	BT	0	30.4	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	35.0	0	BT	0	29.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	40.0	0	BT	0	27.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	45.0	0	BT	0	27.1	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	50.0	0	BT	0	25.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	55.0	0	BT	0	25.3	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	60.0	0	BT	0	24.7	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	65.0	0	BT	0	24.3	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	70.0	0	BT	0	23.8	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	75.0	0	BT	0	23.5	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	80.0	0	BT	0	23.2	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	85.0	0	BT	0	22.6	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	90.0	0	BT	0	21.9	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	95.0	0	BT	0	21.7	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	100.0	0	BT	0	21.4	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	105.0	0	BT	0	20.8	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	110.0	0	BT	0	20.2	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	115.0	0	BT	0	19.8	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	120.0	0	BT	0	19.6	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	125.0	0	BT	0	19.4	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	130.0	0	BT	0	19.1	0
@685___1967859	006	B	05/01/1967	14:00	114.3200	6.6300	0	135.0	0	BT	0	18.9	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	0.0	0	BT	0	31.2	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	5.0	0	BT	0	31.0	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	10.0	0	BT	0	30.9	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	15.0	0	BT	0	30.7	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	20.0	0	BT	0	30.6	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	25.0	0	BT	0	30.3	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	30.0	0	BT	0	29.7	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	35.0	0	BT	0	28.3	
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	40.0	0	BT	0	22.5	
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	45.0	0	BT	0	21.9	
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	50.0	0	BT	0	26.4	
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	55.0	0	BT	0	25.6	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	60.0	0	BT	0	25.1	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	65.0	0	BT	0	24.7	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	70.0	0	BT	0	24.3	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	75.0	0	BT	0	23.7	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	80.0	0	BT	0	23.4	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	85.0	0	BT	0	23.1	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	90.0	0	BT	0	22.4	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	95.0	0	BT	0	21.9	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	100.0	0	BT	0	21.4	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	105.0	0	BT	0	21.0	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	110.0	0	BT	0	20.8	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	115.0	0	BT	0	20.6	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	120.0	0	BT	0	20.2	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	125.0	0	BT	0	19.9	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	130.0	0	BT	0	19.6	0
@685___1967859	007	B	05/01/1967	15:00	114.6000	6.7300	0	135.0	0	BT	0	19.3	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	0.0	0	BT	4	31.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	5.0	0	BT	4	31.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	10.0	0	BT	4	31.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	15.0	0	BT	4	31.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	20.0	0	BT	4	30.4	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	25.0	0	BT	4	29.7	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	30.0	0	BT	4	28.9	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	35.0	0	BT	4	27.8	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	40.0	0	BT	4	27.0	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	45.0	0	BT	4	26.8	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	50.0	0	BT	4	26.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	55.0	0	BT	4	25.5	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	60.0	0	BT	4	25.2	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	65.0	0	BT	4	25.0	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	70.0	0	BT	4	24.9	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	75.0	0	BT	4	24.6	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	80.0	0	BT	4	24.5	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	85.0	0	BT	4	24.3	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	90.0	0	BT	4	24.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	95.0	0	BT	4	23.5	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	100.0	0	BT	4	22.8	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	105.0	0	BT	4	22.4	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	110.0	0	BT	4	22.1	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	115.0	0	BT	4	21.3	0
@685___1967859	008	B	05/02/1967	20:30	114.8700	6.1000	0	120.0	0	BT	4	20.9	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	0.0	0	BT	0	28.9	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	5.0	0	BT	0	28.9	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	10.0	0	BT	0	28.8	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	15.0	0	BT	0	28.8	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	20.0	0	BT	0	28.3	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	25.0	0	BT	0	27.3	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	30.0	0	BT	0	26.6	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	35.0	0	BT	0	26.5	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	40.0	0	BT	0	26.1	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	45.0	0	BT	0	25.0	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	50.0	0	BT	0	24.0	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	55.0	0	BT	0	23.3	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	60.0	0	BT	0	23.0	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	65.0	0	BT	0	22.8	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	70.0	0	BT	0	22.4	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	75.0	0	BT	0	22.3	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	80.0	0	BT	0	21.8	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	85.0	0	BT	0	21.4	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	90.0	0	BT	0	21.1	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	95.0	0	BT	0	20.9	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	100.0	0	BT	0	20.3	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	105.0	0	BT	0	19.5	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	110.0	0	BT	0	18.9	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	115.0	0	BT	0	18.5	0
@685___1967859	009	B	05/02/1967	21:06	114.7800	6.0000	0	120.0	0	BT	0	18.5	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	0.0	0	BT	0	28.9	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	5.0	0	BT	0	28.8	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	10.0	0	BT	0	28.8	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	15.0	0	BT	0	28.8	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	20.0	0	BT	0	28.4	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	25.0	0	BT	0	27.5	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	30.0	0	BT	0	26.0	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	35.0	0	BT	0	25.9	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	40.0	0	BT	0	25.5	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	45.0	0	BT	0	24.6	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	50.0	0	BT	0	23.8	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	55.0	0	BT	0	23.3	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	60.0	0	BT	0	23.0	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	65.0	0	BT	0	22.8	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	70.0	0	BT	0	22.6	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	75.0	0	BT	0	22.1	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	80.0	0	BT	0	22.0	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	85.0	0	BT	0	21.6	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	90.0	0	BT	0	21.3	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	95.0	0	BT	0	20.7	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	100.0	0	BT	0	20.3	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	105.0	0	BT	0	19.9	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	110.0	0	BT	0	19.3	0
@685___1967859	010	B	05/02/1967	21:34	114.7000	5.9000	0	115.0	0	BT	0	18.7	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	0.0	0	BT	0	30.9	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	5.0	0	BT	0	30.8	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	10.0	0	BT	0	30.8	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	15.0	0	BT	0	30.8	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	20.0	0	BT	0	30.6	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	25.0	0	BT	0	30.3	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	30.0	0	BT	0	29.5	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	35.0	0	BT	0	28.3	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	40.0	0	BT	0	28.1	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	45.0	0	BT	0	27.7	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	50.0	0	BT	0	26.8	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	55.0	0	BT	0	26.1	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	60.0	0	BT	0	25.6	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	65.0	0	BT	0	25.3	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	70.0	0	BT	0	25.0	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	75.0	0	BT	0	24.8	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	80.0	0	BT	0	24.6	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	85.0	0	BT	0	24.4	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	90.0	0	BT	0	24.0	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	95.0	0	BT	0	23.7	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	100.0	0	BT	0	22.9	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	105.0	0	BT	0	22.6	0
@685___1967859	011	B	05/02/1967	22:06	114.6200	5.8000	0	110.0	0	BT	0	22.1	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	0.0	0	BT	0	31.0	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	5.0	0	BT	0	30.9	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	10.0	0	BT	0	30.9	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	15.0	0	BT	0	30.9	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	20.0	0	BT	0	30.9	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	25.0	0	BT	0	30.8	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	30.0	0	BT	0	30.1	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	35.0	0	BT	0	29.1	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	40.0	0	BT	0	28.7	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	45.0	0	BT	0	28.3	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	50.0	0	BT	0	27.7	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	55.0	0	BT	0	26.8	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	60.0	0	BT	0	26.2	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	65.0	0	BT	0	25.0	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	70.0	0	BT	0	24.9	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	75.0	0	BT	0	24.7	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	80.0	0	BT	0	24.5	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	85.0	0	BT	0	24.1	0
@685___1967859	012	B	05/02/1967	23:06	114.4300	5.5800	0	90.0	0	BT	0	23.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	0.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	5.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	10.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	15.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	20.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	25.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	30.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	35.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	40.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	45.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	50.0	0	BT	0	28.6	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	55.0	0	BT	0	28.5	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	60.0	0	BT	0	27.8	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	65.0	0	BT	0	26.1	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	70.0	0	BT	0	25.2	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	75.0	0	BT	0	24.2	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	80.0	0	BT	0	23.7	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	85.0	0	BT	0	23.4	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	90.0	0	BT	0	23.0	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	95.0	0	BT	0	22.7	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	100.0	0	BT	0	22.4	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	105.0	0	BT	0	22.1	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	110.0	0	BT	0	21.8	0
@685___1967860	001	B	07/02/1967	14:40	110.6700	9.5000	0	115.0	0	BT	0	21.4	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	0.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	5.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	10.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	15.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	20.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	25.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	30.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	35.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	40.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	45.0	0	BT	4	28.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	50.0	0	BT	4	28.2	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	55.0	0	BT	4	27.3	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	60.0	0	BT	4	25.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	65.0	0	BT	4	24.8	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	70.0	0	BT	4	24.0	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	75.0	0	BT	4	23.5	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	80.0	0	BT	4	22.9	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	85.0	0	BT	4	22.6	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	90.0	0	BT	4	22.5	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	95.0	0	BT	4	22.2	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	100.0	0	BT	4	21.9	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	105.0	0	BT	4	21.8	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	110.0	0	BT	4	21.7	0
@685___1967860	002	B	07/02/1967	15:19	110.9200	9.6700	0	115.0	0	BT	4	21.5	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	0.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	5.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	10.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	15.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	20.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	25.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	30.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	35.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	40.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	45.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	50.0	0	BT	0	28.4	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	55.0	0	BT	0	28.2	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	60.0	0	BT	0	27.5	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	65.0	0	BT	0	26.7	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	70.0	0	BT	0	25.3	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	75.0	0	BT	0	24.3	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	80.0	0	BT	0	23.6	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	85.0	0	BT	0	23.2	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	90.0	0	BT	0	22.8	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	95.0	0	BT	0	22.3	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	100.0	0	BT	0	22.0	0
@685___1967860	003	B	07/02/1967	17:00	111.1000	9.8500	0	105.0	0	BT	0	21.7	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	0.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	5.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	10.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	15.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	20.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	25.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	30.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	35.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	40.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	45.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	50.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	55.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	60.0	0	BT	0	28.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	65.0	0	BT	0	27.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	70.0	0	BT	0	25.6	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	75.0	0	BT	0	24.6	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	80.0	0	BT	0	23.9	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	85.0	0	BT	0	23.6	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	90.0	0	BT	0	23.3	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	95.0	0	BT	0	22.7	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	100.0	0	BT	0	21.9	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	105.0	0	BT	0	21.6	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	110.0	0	BT	0	21.2	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	115.0	0	BT	0	21.1	0
@685___1967860	004	B	07/02/1967	18:06	111.2300	9.9700	0	120.0	0	BT	0	20.9	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	0.0	0	BT	0	28.4	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	5.0	0	BT	0	28.3	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	10.0	0	BT	0	28.2	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	15.0	0	BT	0	28.2	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	20.0	0	BT	0	28.2	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	25.0	0	BT	0	28.2	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	30.0	0	BT	0	28.2	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	35.0	0	BT	0	28.2	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	40.0	0	BT	0	28.1	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	45.0	0	BT	0	27.9	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	50.0	0	BT	0	27.9	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	55.0	0	BT	0	27.9	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	60.0	0	BT	0	27.9	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	65.0	0	BT	0	27.8	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	70.0	0	BT	0	27.7	0
@685___1967861	001	B	07/21/1967	03:57	110.8300	9.7700	0	75.0	0	BT	0	26.2	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	0.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	5.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	10.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	15.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	20.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	25.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	30.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	35.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	40.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	45.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	50.0	0	BT	0	28.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	55.0	0	BT	0	28.1	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	60.0	0	BT	0	27.7	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	65.0	0	BT	0	26.7	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	70.0	0	BT	0	25.4	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	75.0	0	BT	0	24.2	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	80.0	0	BT	0	23.4	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	85.0	0	BT	0	22.7	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	90.0	0	BT	0	22.2	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	95.0	0	BT	0	21.3	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	100.0	0	BT	0	20.9	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	105.0	0	BT	0	20.5	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	110.0	0	BT	0	20.2	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	115.0	0	BT	0	19.8	0
@685___1967861	002	B	07/21/1967	06:06	110.5300	9.4800	0	120.0	0	BT	0	19.1	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	0.0	0	BT	0	28.3	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	5.0	0	BT	0	28.3	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	10.0	0	BT	0	28.3	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	15.0	0	BT	0	28.2	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	20.0	0	BT	0	28.2	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	25.0	0	BT	0	28.2	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	30.0	0	BT	0	28.2	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	35.0	0	BT	0	28.1	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	40.0	0	BT	0	28.1	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	45.0	0	BT	0	28.1	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	50.0	0	BT	0	28.0	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	55.0	0	BT	0	27.9	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	60.0	0	BT	0	27.9	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	65.0	0	BT	0	27.8	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	70.0	0	BT	0	27.6	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	75.0	0	BT	0	26.7	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	80.0	0	BT	0	25.5	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	85.0	0	BT	0	24.1	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	90.0	0	BT	0	23.2	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	95.0	0	BT	0	22.2	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	100.0	0	BT	0	21.8	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	105.0	0	BT	0	21.3	0
@685___1967861	003	B	07/21/1967	08:00	110.2000	9.1800	0	110.0	0	BT	0	20.9	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	0.0	0	BX	0	27.80	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	20.0	0	BX	0	27.69	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	24.0	0	BX	0	27.39	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	27.0	0	BX	0	27.12	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	28.0	0	BX	0	26.95	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	29.0	0	BX	0	26.83	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	30.0	0	BX	0	26.58	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	31.0	0	BX	0	25.93	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	36.0	0	BX	0	25.38	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	37.0	0	BX	0	25.14	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	41.0	0	BX	0	24.23	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	47.0	0	BX	0	23.83	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	51.0	0	BX	0	23.72	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	54.0	0	BX	0	23.61	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	63.0	0	BX	0	23.36	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	75.0	0	BX	0	23.16	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	82.0	0	BX	0	22.83	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	84.0	0	BX	0	22.62	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	85.0	0	BX	0	22.32	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	86.0	0	BX	0	22.10	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	88.0	0	BX	0	21.22	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	89.0	0	BX	0	21.06	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	90.0	0	BX	0	20.95	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	93.0	0	BX	0	20.36	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	97.0	0	BX	0	20.12	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	98.0	0	BX	0	19.95	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	99.0	0	BX	0	19.73	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	100.0	0	BX	0	19.29	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	101.0	0	BX	0	19.17	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	102.0	0	BX	0	18.87	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	103.0	0	BX	0	18.80	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	104.0	0	BX	0	18.67	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	109.0	0	BX	0	18.25	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	112.0	0	BX	0	18.11	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	120.0	0	BX	0	17.49	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	126.0	0	BX	0	17.32	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	128.0	0	BX	0	17.23	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	129.0	0	BX	0	17.19	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	130.0	0	BX	0	17.12	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	131.0	0	BX	0	17.04	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	133.0	0	BX	0	16.75	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	144.0	0	BX	0	16.55	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	152.0	0	BX	0	16.51	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	161.0	0	BX	0	16.38	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	164.0	0	BX	0	16.16	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	168.0	0	BX	0	15.98	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	173.0	0	BX	0	15.88	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	176.0	0	BX	0	15.58	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	179.0	0	BX	0	15.53	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	186.0	0	BX	0	15.26	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	196.0	0	BX	0	15.15	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	207.0	0	BX	0	14.95	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	210.0	0	BX	0	14.84	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	211.0	0	BX	0	14.79	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	212.0	0	BX	0	14.69	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	214.0	0	BX	0	14.45	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	232.0	0	BX	0	14.10	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	233.0	0	BX	0	14.07	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	238.0	0	BX	0	13.75	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	262.0	0	BX	0	13.40	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	276.0	0	BX	0	13.18	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	283.0	0	BX	0	13.05	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	293.0	0	BX	0	12.66	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	305.0	0	BX	0	12.50	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	308.0	0	BX	0	12.17	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	326.0	0	BX	0	12.03	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	330.0	0	BX	0	11.99	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	344.0	0	BX	0	11.60	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	357.0	0	BX	0	11.31	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	364.0	0	BX	0	11.13	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	377.0	0	BX	0	10.56	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	381.0	0	BX	0	10.40	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	420.0	0	BX	0	10.11	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	425.0	0	BX	0	10.00	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	434.0	0	BX	0	9.70	0
@685___1979862	001	B	03/27/1979	17:30	114.2200	5.6500	0	459.0	0	BX	0	9.52	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	0.0	0	BX	0	28.85	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	3.0	0	BX	0	28.85	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	15.0	0	BX	0	28.77	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	17.0	0	BX	0	28.65	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	18.0	0	BX	0	28.55	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	21.0	0	BX	0	28.13	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	23.0	0	BX	0	27.94	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	24.0	0	BX	0	27.84	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	25.0	0	BX	0	27.77	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	26.0	0	BX	0	27.18	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	30.0	0	BX	0	26.93	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	31.0	0	BX	0	26.85	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	32.0	0	BX	0	26.71	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	35.0	0	BX	0	26.07	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	38.0	0	BX	0	25.71	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	39.0	0	BX	0	25.65	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	42.0	0	BX	0	25.22	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	48.0	0	BX	0	24.74	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	55.0	0	BX	0	24.05	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	58.0	0	BX	0	23.75	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	59.0	0	BX	0	23.57	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	63.0	0	BX	0	22.99	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	66.0	0	BX	0	22.85	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	68.0	0	BX	0	22.68	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	75.0	0	BX	0	22.15	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	76.0	0	BX	0	21.95	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	79.0	0	BX	0	21.69	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	83.0	0	BX	0	21.50	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	87.0	0	BX	0	21.12	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	91.0	0	BX	0	20.65	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	98.0	0	BX	0	19.86	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	101.0	0	BX	0	19.55	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	104.0	0	BX	0	19.18	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	108.0	0	BX	0	18.69	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	111.0	0	BX	0	18.55	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	117.0	0	BX	0	18.05	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	124.0	0	BX	0	17.61	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	127.0	0	BX	0	17.50	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	139.0	0	BX	0	16.89	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	140.0	0	BX	0	16.82	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	142.0	0	BX	0	16.73	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	146.0	0	BX	0	16.51	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	163.0	0	BX	0	16.20	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	170.0	0	BX	0	16.08	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	177.0	0	BX	0	15.85	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	180.0	0	BX	0	15.81	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	183.0	0	BX	0	15.70	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	189.0	0	BX	0	15.48	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	198.0	0	BX	0	15.28	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	203.0	0	BX	0	15.16	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	205.0	0	BX	0	15.06	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	220.0	0	BX	0	14.53	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	225.0	0	BX	0	14.29	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	235.0	0	BX	0	14.19	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	240.0	0	BX	0	14.02	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	247.0	0	BX	0	13.71	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	261.0	0	BX	0	13.24	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	266.0	0	BX	0	13.09	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	268.0	0	BX	0	12.97	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	277.0	0	BX	0	12.61	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	295.0	0	BX	0	12.15	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	309.0	0	BX	0	11.80	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	323.0	0	BX	0	11.50	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	328.0	0	BX	0	11.25	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	334.0	0	BX	0	11.02	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	346.0	0	BX	0	10.78	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	364.0	0	BX	0	10.48	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	369.0	0	BX	0	10.42	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	385.0	0	BX	0	10.31	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	418.0	0	BX	0	9.85	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	435.0	0	BX	0	9.50	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	468.0	0	BX	0	9.13	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	476.0	0	BX	0	8.94	0
@685___1979863	001	B	04/10/1979	23:00	114.2000	5.6300	0	477.0	0	BX	0	8.93	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	0.0	0	BT	0	28.9	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	5.0	0	BT	0	28.9	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	10.0	0	BT	0	28.8	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	15.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	20.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	25.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	30.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	35.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	40.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	45.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	50.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	55.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	60.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	65.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	70.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	75.0	0	BT	0	28.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	80.0	0	BT	0	28.4	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	85.0	0	BT	0	27.5	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	90.0	0	BT	0	24.4	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	95.0	0	BT	0	22.3	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	100.0	0	BT	0	22.0	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	105.0	0	BT	0	21.8	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	110.0	0	BT	0	21.8	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	115.0	0	BT	0	21.7	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	120.0	0	BT	0	21.3	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	125.0	0	BT	0	20.8	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	130.0	0	BT	0	20.5	0
@686___1964864	001	B	11/26/1964	06:00	114.7800	5.9200	0	135.0	0	BT	0	20.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	0.0	0	BT	8	27.2	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	5.0	0	BT	8	27.2	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	10.0	0	BT	8	27.3	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	15.0	0	BT	8	27.3	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	20.0	0	BT	8	27.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	25.0	0	BT	8	27.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	30.0	0	BT	8	27.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	35.0	0	BT	8	27.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	40.0	0	BT	8	27.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	45.0	0	BT	8	27.3	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	50.0	0	BT	8	26.9	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	55.0	0	BT	8	25.3	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	60.0	0	BT	8	24.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	65.0	0	BT	8	23.9	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	70.0	0	BT	8	23.1	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	75.0	0	BT	8	22.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	80.0	0	BT	8	22.2	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	85.0	0	BT	8	21.8	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	90.0	0	BT	8	21.7	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	95.0	0	BT	8	20.9	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	100.0	0	BT	8	19.7	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	105.0	0	BT	8	19.4	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	110.0	0	BT	8	18.9	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	115.0	0	BT	8	18.5	0
@686___1966865	001	B	02/17/1966	00:00	111.4000	5.6000	0	120.0	0	BT	8	18.2	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	0.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	5.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	10.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	15.0	0	BT	0	27.5	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	20.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	25.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	30.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	35.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	40.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	45.0	0	BT	0	27.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	50.0	0	BT	0	26.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	55.0	0	BT	0	25.2	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	60.0	0	BT	0	24.9	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	65.0	0	BT	0	24.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	70.0	0	BT	0	24.4	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	75.0	0	BT	0	24.3	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	80.0	0	BT	0	24.1	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	85.0	0	BT	0	23.8	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	90.0	0	BT	0	23.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	95.0	0	BT	0	23.6	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	100.0	0	BT	0	23.4	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	105.0	0	BT	0	23.2	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	110.0	0	BT	0	22.8	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	115.0	0	BT	0	22.3	0
@686___1966865	002	B	02/17/1966	11:30	110.5000	5.1000	0	120.0	0	BT	0	21.7	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	0.0	0	BT	4	27.3	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	5.0	0	BT	4	27.4	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	10.0	0	BT	4	27.6	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	15.0	0	BT	4	27.6	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	20.0	0	BT	4	27.4	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	25.0	0	BT	4	27.3	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	30.0	0	BT	4	27.3	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	35.0	0	BT	4	27.2	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	40.0	0	BT	4	26.8	0
@686___1966865	003	B	02/17/1966	13:18	111.3000	6.3000	0	45.0	0	BT	4	25.4	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	0.0	0	BX	0	25.59	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	26.0	0	BX	0	25.42	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	42.0	0	BX	0	24.75	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	45.0	0	BX	0	24.47	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	53.0	0	BX	0	23.59	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	66.0	0	BX	0	23.12	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	79.0	0	BX	0	22.96	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	84.0	0	BX	0	22.84	0
@686___1977866	001	B	03/05/1977	01:30	114.1800	5.1700	0	92.0	0	BX	0	21.84	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	0.0	0	BX	0	25.50	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	19.0	0	BX	0	25.34	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	24.0	0	BX	0	25.18	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	27.0	0	BX	0	24.86	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	33.0	0	BX	0	23.60	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	39.0	0	BX	0	23.34	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	91.0	0	BX	0	22.61	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	106.0	0	BX	0	21.95	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	113.0	0	BX	0	21.00	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	118.0	0	BX	0	20.67	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	121.0	0	BX	0	20.44	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	127.0	0	BX	0	19.01	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	129.0	0	BX	0	18.46	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	131.0	0	BX	0	18.01	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	132.0	0	BX	0	17.60	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	137.0	0	BX	0	16.95	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	143.0	0	BX	0	16.75	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	155.0	0	BX	0	16.62	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	177.0	0	BX	0	15.80	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	195.0	0	BX	0	15.34	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	202.0	0	BX	0	14.77	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	215.0	0	BX	0	14.52	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	220.0	0	BX	0	14.27	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	225.0	0	BX	0	14.07	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	244.0	0	BX	0	13.73	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	271.0	0	BX	0	12.98	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	276.0	0	BX	0	12.87	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	284.0	0	BX	0	12.29	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	309.0	0	BX	0	11.75	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	370.0	0	BX	0	10.04	0
@686___1977866	002	B	03/05/1977	05:30	114.8800	6.0800	0	460.0	0	BX	0	9.32	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	0.0	0	BX	0	25.70	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	21.0	0	BX	0	25.74	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	23.0	0	BX	0	25.72	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	31.0	0	BX	0	24.90	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	38.0	0	BX	0	23.86	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	42.0	0	BX	0	23.15	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	53.0	0	BX	0	22.81	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	55.0	0	BX	0	22.47	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	68.0	0	BX	0	22.15	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	72.0	0	BX	0	21.96	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	78.0	0	BX	0	21.29	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	97.0	0	BX	0	21.04	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	110.0	0	BX	0	20.93	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	119.0	0	BX	0	20.43	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	126.0	0	BX	0	20.21	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	130.0	0	BX	0	20.07	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	134.0	0	BX	0	18.87	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	138.0	0	BX	0	18.17	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	152.0	0	BX	0	17.09	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	154.0	0	BX	0	16.66	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	167.0	0	BX	0	16.41	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	173.0	0	BX	0	16.39	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	176.0	0	BX	0	16.37	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	193.0	0	BX	0	15.52	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	202.0	0	BX	0	14.91	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	225.0	0	BX	0	14.23	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	238.0	0	BX	0	13.97	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	253.0	0	BX	0	13.22	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	298.0	0	BX	0	11.73	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	323.0	0	BX	0	11.18	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	365.0	0	BX	0	10.61	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	377.0	0	BX	0	10.28	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	388.0	0	BX	0	9.88	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	420.0	0	BX	0	9.38	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	441.0	0	BX	0	8.98	0
@686___1977867	001	B	03/20/1977	21:30	114.9200	6.2000	0	460.0	0	BX	0	8.81	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	0.0	0	BX	0	25.69	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	15.0	0	BX	0	25.68	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	24.0	0	BX	0	25.29	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	27.0	0	BX	0	25.06	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	34.0	0	BX	0	23.72	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	35.0	0	BX	0	23.56	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	45.0	0	BX	0	22.55	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	57.0	0	BX	0	22.36	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	68.0	0	BX	0	21.86	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	87.0	0	BX	0	21.50	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	96.0	0	BX	0	20.92	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	107.0	0	BX	0	19.64	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	112.0	0	BX	0	19.51	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	115.0	0	BX	0	19.20	0
@686___1977867	002	B	03/21/1977	01:30	114.2800	5.3800	0	120.0	0	BX	0	18.94	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	0.0	0	BX	0	29.0	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	10.0	0	BX	0	29.0	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	20.0	0	BX	0	29.1	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	30.0	0	BX	0	28.4	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	50.0	0	BX	0	26.4	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	75.0	0	BX	0	22.4	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	100.0	0	BX	0	20.2	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	125.0	0	BX	0	18.2	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	150.0	0	BX	0	16.5	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	175.0	0	BX	0	15.7	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	200.0	0	BX	0	14.5	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	250.0	0	BX	0	13.1	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	270.0	0	BX	0	12.6	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	300.0	0	BX	0	11.7	0
@686___1977868	001	B	05/09/1977	21:00	111.8000	9.2500	0	400.0	0	BX	0	9.8	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	0.0	0	BT	0	28.5	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	5.0	0	BT	0	28.5	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	10.0	0	BT	0	28.6	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	15.0	0	BT	0	28.6	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	20.0	0	BT	0	28.3	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	25.0	0	BT	0	28.1	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	30.0	0	BT	0	27.7	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	35.0	0	BT	0	27.5	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	40.0	0	BT	0	27.1	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	45.0	0	BT	0	26.6	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	50.0	0	BT	0	25.9	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	55.0	0	BT	0	24.4	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	60.0	0	BT	0	24.0	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	65.0	0	BT	0	23.2	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	70.0	0	BT	0	22.7	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	75.0	0	BT	0	22.5	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	80.0	0	BT	0	22.0	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	85.0	0	BT	0	21.6	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	90.0	0	BT	0	21.1	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	95.0	0	BT	0	20.4	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	100.0	0	BT	0	19.9	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	105.0	0	BT	0	19.5	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	110.0	0	BT	0	18.9	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	115.0	0	BT	0	18.9	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	120.0	0	BT	0	18.6	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	125.0	0	BT	0	18.3	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	130.0	0	BT	0	17.7	0
@687___1961869	001	B	04/25/1961	17:45	110.8300	6.7300	0	135.0	0	BT	0	17.2	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	0.0	0	BT	0	28.2	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	5.0	0	BT	0	28.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	10.0	0	BT	0	28.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	15.0	0	BT	0	28.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	20.0	0	BT	0	28.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	25.0	0	BT	0	27.1	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	30.0	0	BT	0	26.8	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	35.0	0	BT	0	26.7	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	40.0	0	BT	0	26.6	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	45.0	0	BT	0	26.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	50.0	0	BT	0	26.1	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	55.0	0	BT	0	25.5	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	60.0	0	BT	0	24.5	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	65.0	0	BT	0	23.1	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	70.0	0	BT	0	22.2	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	75.0	0	BT	0	21.4	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	80.0	0	BT	0	20.6	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	85.0	0	BT	0	20.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	90.0	0	BT	0	20.0	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	95.0	0	BT	0	19.6	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	100.0	0	BT	0	19.4	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	105.0	0	BT	0	19.2	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	110.0	0	BT	0	18.9	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	115.0	0	BT	0	18.5	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	120.0	0	BT	0	18.4	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	125.0	0	BT	0	18.3	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	130.0	0	BT	0	17.8	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	135.0	0	BT	0	17.4	0
@687___1961869	002	B	04/25/1961	19:25	111.1700	6.7200	0	140.0	0	BT	0	17.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	0.0	0	BT	0	28.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	5.0	0	BT	0	28.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	10.0	0	BT	0	28.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	15.0	0	BT	0	27.8	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	20.0	0	BT	0	26.9	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	25.0	0	BT	0	26.6	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	30.0	0	BT	0	26.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	35.0	0	BT	0	25.6	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	40.0	0	BT	0	23.9	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	45.0	0	BT	0	23.5	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	50.0	0	BT	0	23.0	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	55.0	0	BT	0	22.5	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	60.0	0	BT	0	22.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	65.0	0	BT	0	21.9	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	70.0	0	BT	0	21.3	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	75.0	0	BT	0	20.7	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	80.0	0	BT	0	20.0	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	85.0	0	BT	0	19.7	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	90.0	0	BT	0	19.4	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	95.0	0	BT	0	19.1	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	100.0	0	BT	0	18.6	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	105.0	0	BT	0	18.0	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	110.0	0	BT	0	17.6	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	115.0	0	BT	0	17.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	120.0	0	BT	0	17.1	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	125.0	0	BT	0	16.7	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	130.0	0	BT	0	16.6	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	135.0	0	BT	0	16.5	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	140.0	0	BT	0	16.2	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	145.0	0	BT	0	16.0	0
@687___1961869	003	B	04/29/1961	18:00	114.2500	6.5800	0	150.0	0	BT	0	15.8	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	0.0	0	SD	0	28.67	0	33.08	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	10.0	0	SD	0	28.64	0	33.11	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	20.0	0	SD	0	28.63	0	33.11	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	30.0	0	SD	0	28.58	0	33.11	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	50.0	0	SD	0	28.38	0	33.28	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	75.0	0	SD	0	27.02	0	33.82	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	100.0	0	SD	0	22.27	0	34.23	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	125.0	0	SD	0	19.26	0	34.45	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	150.0	0	SD	0	16.44	0	34.56	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	200.0	0	SD	0	14.62	0	34.60	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	223.0	0	SD	0	12.19	0	34.51	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	293.0	0	SD	0	10.61	0	34.51	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	315.0	0	SD	0	8.77	0	34.52	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	447.0	0	SD	0	7.63	0	34.52	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	600.0	0	SD	0	6.05	0	34.54	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	973.0	0	SD	0	4.78	0	34.58	0
@6935__1968870	001	B	10/09/1968	01:00	110.9828	9.2167	0	1442.0	0	SD	0	3.08	0	34.61	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	0.0	0	SD	0	27.41	0	33.21	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	11.0	0	SD	0	27.43	0	33.22	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	24.0	0	SD	0	27.42	0	33.24	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	33.0	0	SD	0	27.44	0	33.28	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	50.0	0	SD	0	23.02	0	34.33	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	84.0	0	SD	0	19.30	0	34.43	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	111.0	0	SD	0	17.89	0	34.58	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	138.0	0	SD	0	16.62	0	34.58	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	163.0	0	SD	0	15.54	0	34.60	0
@6935__1968871	001	B	12/09/1968	01:00	111.5000	9.9000	0	212.0	0	SD	0	14.73	0	34.60	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	0.0	0	SD	0	27.39	0	33.85	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	10.0	0	SD	0	27.43	0	33.85	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	20.0	0	SD	0	27.43	0	33.89	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	30.0	0	SD	0	27.42	0	33.82	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	51.0	0	SD	0	27.38	0	34.04	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	77.0	0	SD	0	24.72	0	34.22	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	103.0	0	SD	0	21.01	0	34.42	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	154.0	0	SD	0	16.89	0	34.56	0
@6935__1969872	001	B	03/09/1969	01:00	110.3300	8.4300	0	206.0	0	SD	0	14.52	0	34.54	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	0.0	0	SD	0	28.82	0	33.24	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	9.0	0	SD	0	28.84	0	33.22	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	10.0	0	SD	0	28.86	0	33.22	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	26.0	0	SD	0	28.82	0	33.26	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	44.0	0	SD	0	28.70	0	33.69	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	66.0	0	SD	0	27.48	0	33.86	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	88.0	0	SD	0	23.87	0	34.09	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	136.0	0	SD	0	17.46	0	34.49	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	186.0	0	SD	0	14.62	0	34.51	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	242.0	0	SD	0	12.78	0	34.51	0
@6935__1969873	001	B	09/01/1969	00:00	110.9000	9.3700	0	307.0	0	SD	0	11.34	0	34.45	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	0.0	0	SD	0	28.31	0	33.06	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	10.0	0	SD	0	28.30	0	33.04	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	21.0	0	SD	0	28.27	0	33.06	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	31.0	0	SD	0	28.25	0	33.06	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	52.0	0	SD	0	23.59	0	34.11	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	78.0	0	SD	0	19.68	0	34.51	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	104.0	0	SD	0	19.09	0	34.60	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	155.0	0	SD	0	17.22	0	34.61	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	206.0	0	SD	0	15.16	0	34.54	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	259.0	0	SD	0	13.62	0	34.43	0
@6935__1969874	001	B	11/11/1969	01:00	110.0000	8.5000	0	311.0	0	SD	0	11.84	0	34.45	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	0.0	0	SD	0	27.08	0	33.19	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	10.0	0	SD	0	27.08	0	33.19	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	25.0	0	SD	0	27.07	0	33.24	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	50.0	0	SD	0	27.12	0	33.21	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	75.0	0	SD	0	23.68	0	33.93	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	100.0	0	SD	0	21.01	0	34.22	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	150.0	0	SD	0	16.88	0	34.54	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	200.0	0	SD	0	14.62	0	34.54	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	250.0	0	SD	0	13.00	0	34.47	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	300.0	0	SD	0	11.48	0	34.43	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	407.0	0	SD	0	9.42	0	34.38	0
@6935__1973875	001	B	02/03/1973	23:46	110.2169	9.9833	0	515.0	0	SD	0	8.00	0	34.38	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	0.0	0	SD	0	27.36	0	33.24	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	10.0	0	SD	0	27.30	0	33.24	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	25.0	0	SD	0	27.22	0	33.24	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	50.0	0	SD	0	27.24	0	33.24	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	77.0	0	SD	0	27.22	0	33.96	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	102.0	0	SD	0	22.73	0	34.31	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	150.0	0	SD	0	17.38	0	34.47	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	196.0	0	SD	0	15.22	0	34.52	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	243.0	0	SD	0	14.88	0	34.54	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	290.0	0	SD	0	12.25	0	34.47	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	404.0	0	SD	0	9.72	0	34.43	0
@6935__1973875	002	B	02/04/1973	05:54	110.0669	9.7833	0	518.0	0	SD	0	8.07	0	34.40	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	0.0	0	SD	0	27.07	0	33.40	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	10.0	0	SD	0	27.08	0	33.40	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	23.0	0	SD	0	27.09	0	33.42	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	46.0	0	SD	0	27.11	0	33.42	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	70.0	0	SD	0	23.28	0	33.95	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	93.0	0	SD	0	20.83	0	34.31	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	139.0	0	SD	0	17.34	0	34.56	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	186.0	0	SD	0	14.69	0	34.60	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	234.0	0	SD	0	13.24	0	34.60	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	282.0	0	SD	0	11.60	0	34.56	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	393.0	0	SD	0	9.96	0	34.51	0
@6935__1973876	001	B	02/13/1973	18:00	110.4328	9.8333	0	500.0	0	SD	0	8.24	0	34.49	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	0.0	0	BT	0	27.0	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	10.0	0	BT	0	26.8	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	20.0	0	BT	0	26.6	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	30.0	0	BT	0	26.6	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	37.0	0	BT	0	26.5	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	40.0	0	BT	0	26.2	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	44.0	0	BT	0	24.7	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	50.0	0	BT	0	24.4	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	55.0	0	BT	0	24.0	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	60.0	0	BT	0	23.3	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	65.0	0	BT	0	22.3	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	70.0	0	BT	0	21.7	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	74.0	0	BT	0	21.4	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	80.0	0	BT	0	21.4	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	90.0	0	BT	0	21.3	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	100.0	0	BT	0	20.7	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	110.0	0	BT	0	20.6	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	115.0	0	BT	0	20.1	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	120.0	0	BT	0	20.0	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	130.0	0	BT	0	19.6	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	140.0	0	BT	0	18.4	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	150.0	0	BT	0	17.6	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	160.0	0	BT	0	16.8	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	170.0	0	BT	0	16.1	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	180.0	0	BT	0	15.6	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	190.0	0	BT	0	14.9	0
@6935__1975877	001	B	03/20/1975	05:40	110.2000	9.2200	0	195.0	0	BT	0	14.7	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	0.0	0	BT	0	28.0	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	10.0	0	BT	0	27.3	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	15.0	0	BT	0	26.7	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	20.0	0	BT	0	26.0	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	25.0	0	BT	0	25.2	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	30.0	0	BT	0	24.9	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	40.0	0	BT	0	24.2	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	50.0	0	BT	0	23.3	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	60.0	0	BT	0	22.2	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	70.0	0	BT	0	21.6	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	80.0	0	BT	0	21.2	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	90.0	0	BT	0	21.0	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	100.0	0	BT	0	20.4	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	110.0	0	BT	0	20.0	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	120.0	0	BT	0	19.4	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	130.0	0	BT	0	18.7	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	140.0	0	BT	0	18.1	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	150.0	0	BT	0	17.6	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	160.0	0	BT	0	17.1	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	170.0	0	BT	0	16.5	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	180.0	0	BT	0	15.9	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	190.0	0	BT	0	15.3	0
@6935__1975878	001	B	03/30/1975	05:49	110.2700	9.7800	0	200.0	0	BT	0	14.8	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	0.0	0	SS	0			33.249	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	9.0	0	SS	0			33.243	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	18.0	0	SS	0			33.247	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	28.0	0	SS	0			33.247	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	48.0	0	SS	0			33.248	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	72.0	0	SS	0			34.234	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	96.0	0	SS	0			34.386	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	146.0	0	SS	0			34.517	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	197.0	0	SS	0			34.519	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	251.0	0	SS	0			34.492	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	308.0	0	SS	0			34.457	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	444.0	0	SS	0			34.406	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	586.0	0	SS	0			34.406	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	0.0	0	SD	0	25.74	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	9.0	0	SD	0	25.73	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	18.0	0	SD	0	25.70	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	28.0	0	SD	0	25.70	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	48.0	0	SD	0	25.66	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	72.0	0	SD	0	22.36	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	96.0	0	SD	0	20.72	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	146.0	0	SD	0	17.66	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	197.0	0	SD	0	15.61	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	251.0	0	SD	0	13.56	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	308.0	0	SD	0	12.28	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	444.0	0	SD	0	9.86	0
@6935__1984879	001	B	02/15/1984	06:00	111.4000	9.6667	0	586.0	0	SD	0	8.16	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	0.0	0	SD	0	25.68	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	11.0	0	SD	0	25.67	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	22.0	0	SD	0	25.70	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	32.0	0	SD	0	25.71	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	54.0	0	SD	0	25.60	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	81.0	0	SD	0	22.71	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	108.0	0	SD	0	20.74	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	163.0	0	SD	0	17.80	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	218.0	0	SD	0	15.18	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	282.0	0	SD	0	12.90	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	348.0	0	SD	0	11.56	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	480.0	0	SD	0	9.56	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	614.0	0	SD	0	7.66	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	0.0	0	SS	0			33.049	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	11.0	0	SS	0			33.092	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	22.0	0	SS	0			33.092	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	32.0	0	SS	0			33.095	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	54.0	0	SS	0			33.095	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	81.0	0	SS	0			34.143	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	108.0	0	SS	0			34.423	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	163.0	0	SS	0			34.535	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	218.0	0	SS	0			34.524	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	282.0	0	SS	0			34.477	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	348.0	0	SS	0			34.439	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	480.0	0	SS	0			34.399	0
@6935__1984879	002	B	02/15/1984	12:00	111.0828	9.2333	0	614.0	0	SS	0			34.418	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	0.0	0	SS	0			32.731	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	10.0	0	SS	0			32.733	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	20.0	0	SS	0			32.729	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	30.0	0	SS	0			32.741	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	49.0	0	SS	0			33.159	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	73.0	0	SS	0			34.072	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	97.0	0	SS	0			34.379	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	146.0	0	SS	0			34.536	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	195.0	0	SS	0			34.514	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	250.0	0	SS	0			34.465	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	307.0	0	SS	0			34.435	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	432.0	0	SS	0			34.410	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	558.0	0	SS	0			34.390	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	0.0	0	SD	0	26.13	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	10.0	0	SD	0	26.13	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	20.0	0	SD	0	26.12	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	30.0	0	SD	0	26.14	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	49.0	0	SD	0	25.18	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	73.0	0	SD	0	23.04	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	97.0	0	SD	0	20.96	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	146.0	0	SD	0	17.48	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	195.0	0	SD	0	14.79	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	250.0	0	SD	0	13.03	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	307.0	0	SD	0	12.18	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	432.0	0	SD	0	9.84	0
@6935__1984879	003	B	02/15/1984	18:00	110.6169	8.2333	0	558.0	0	SD	0	8.16	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	0.0	0	BT	0	26.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	10.0	0	BT	0	26.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	20.0	0	BT	0	26.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	30.0	0	BT	0	26.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	36.0	0	BT	0	26.3	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	40.0	0	BT	0	25.9	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	50.0	0	BT	0	24.7	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	60.0	0	BT	0	23.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	68.0	0	BT	0	23.0	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	70.0	0	BT	0	22.9	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	80.0	0	BT	0	22.0	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	90.0	0	BT	0	21.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	100.0	0	BT	0	20.5	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	110.0	0	BT	0	19.0	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	120.0	0	BT	0	17.6	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	130.0	0	BT	0	17.2	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	140.0	0	BT	0	16.8	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	150.0	0	BT	0	16.4	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	160.0	0	BT	0	16.1	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	170.0	0	BT	0	15.8	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	180.0	0	BT	0	15.2	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	190.0	0	BT	0	14.8	0
@6939__1979880	001	B	02/05/1979	14:40	111.4669	9.2500	0	200.0	0	BT	0	14.4	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	0.0	0	SD	0	26.50	0	33.28	0	5.25	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	10.0	0	SD	0	26.46	0	33.20	0	5.19	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	20.0	0	SD	0	26.46	0	33.28	0	5.15	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	30.0	0	SD	0	26.44	0	33.28	0	5.13	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	50.0	0	SD	0	24.14	0	33.67	0	5.12	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	75.0	0	SD	0	22.36	0	34.02	0	4.05	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	100.0	0	SD	0	20.54	0	34.22	0	3.63	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	150.0	0	SD	0	16.44	0	34.43	0	2.74	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	200.0	0	SD	0	14.82	0	34.40	0	2.69	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	250.0	0	SD	0	13.16	0	34.36	0	2.62	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	350.0	0	SD	0	11.07	0	34.23	0	2.59	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	450.0	0	SD	0	9.52	0	34.36	0	2.06	0
@6939__1979880	002	B	02/05/1979	21:00	111.4700	9.2500	0	550.0	0	SD	0	8.06	0	34.29	0	2.06	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	0.0	0	BT	0	26.4	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	10.0	0	BT	0	26.4	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	20.0	0	BT	0	26.4	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	30.0	0	BT	0	26.4	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	36.0	0	BT	0	26.2	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	40.0	0	BT	0	26.0	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	50.0	0	BT	0	24.1	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	60.0	0	BT	0	23.8	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	70.0	0	BT	0	23.5	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	80.0	0	BT	0	23.3	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	90.0	0	BT	0	22.9	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	100.0	0	BT	0	22.7	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	108.0	0	BT	0	22.4	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	110.0	0	BT	0	22.1	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	120.0	0	BT	0	20.7	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	130.0	0	BT	0	20.3	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	140.0	0	BT	0	19.9	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	150.0	0	BT	0	18.2	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	160.0	0	BT	0	17.0	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	170.0	0	BT	0	16.7	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	180.0	0	BT	0	16.3	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	190.0	0	BT	0	15.7	0
@6939__1979880	003	B	02/05/1979	21:15	110.7500	9.6669	0	200.0	0	BT	0	15.0	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	0.0	0	SD	0	26.40	0	33.39	0	5.33	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	10.0	0	SD	0	26.37	0	33.24	0	5.29	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	20.0	0	SD	0	26.36	0	33.24	0	5.20	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	30.0	0	SD	0	26.33	0	33.28	0	5.08	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	50.0	0	SD	0	24.27	0	33.67	0	5.04	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	75.0	0	SD	0	23.26	0	33.85	0	4.29	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	100.0	0	SD	0	22.34	0	34.02	0	4.04	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	150.0	0	SD	0	17.24	0	34.29	0	2.95	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	200.0	0	SD	0	15.00	0	34.40	0	2.64	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	250.0	0	SD	0	13.21	0	34.40	0	2.59	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	301.0	0	SD	0	12.28	0	34.29	0	2.58	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	401.0	0	SD	0	10.68	0	34.32	0	2.17	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	501.0	0	SD	0	9.26	0	34.29	0	2.06	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	601.0	0	SD	0	7.87	0	34.22	0	2.02	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	800.0	0	SD	0	5.92	0	34.32	0	2.02	0
@6939__1979880	004	B	02/06/1979	03:00	110.7500	9.6700	0	1000.0	0	SD	0	4.48	0	34.45	0	1.99	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	0.0	0	BT	0	26.6	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	10.0	0	BT	0	26.6	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	20.0	0	BT	0	26.6	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	30.0	0	BT	0	26.5	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	35.0	0	BT	0	26.4	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	40.0	0	BT	0	26.3	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	44.0	0	BT	0	25.2	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	50.0	0	BT	0	24.0	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	60.0	0	BT	0	22.7	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	70.0	0	BT	0	22.3	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	80.0	0	BT	0	21.8	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	90.0	0	BT	0	21.6	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	100.0	0	BT	0	21.2	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	104.0	0	BT	0	21.1	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	110.0	0	BT	0	21.0	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	116.0	0	BT	0	20.4	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	120.0	0	BT	0	19.1	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	130.0	0	BT	0	18.2	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	140.0	0	BT	0	17.8	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	150.0	0	BT	0	17.7	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	160.0	0	BT	0	16.8	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	170.0	0	BT	0	16.2	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	180.0	0	BT	0	16.0	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	190.0	0	BT	0	15.8	0
@6939__1979880	005	B	02/08/1979	00:34	110.3328	8.0000	0	200.0	0	BT	0	15.6	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	0.0	0	SD	0	26.60	0	33.48	0	5.24	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	10.0	0	SD	0	26.64	0	33.44	0	5.12	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	20.0	0	SD	0	26.63	0	33.46	0	5.06	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	30.0	0	SD	0	26.64	0	33.46	0	5.06	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	50.0	0	SD	0	24.48	0	33.82	0	4.96	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	74.0	0	SD	0	22.04	0	34.04	0	4.17	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	98.0	0	SD	0	20.98	0	34.22	0	3.73	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	147.0	0	SD	0	17.53	0	34.45	0	2.96	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	196.0	0	SD	0	15.74	0	34.38	0	2.80	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	244.0	0	SD	0	13.88	0	34.38	0	2.58	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	293.0	0	SD	0	12.37	0	34.34	0	2.53	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	391.0	0	SD	0	10.96	0	34.31	0	2.28	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	489.0	0	SD	0	8.94	0	34.32	0	2.03	0
@6939__1979880	006	B	02/08/1979	07:00	110.3300	8.0000	0	504.0	0	SD	0	8.68	0	34.36	0	2.03	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	0.6	0	BX	0	27.903	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	1.2	0	BX	0	27.786	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	1.8	0	BX	0	27.954	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	2.5	0	BX	0	27.967	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	3.1	0	BX	0	27.977	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	3.7	0	BX	0	27.989	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	4.4	0	BX	0	27.988	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	5.0	0	BX	0	27.989	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	5.6	0	BX	0	27.993	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	6.3	0	BX	0	27.992	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	6.9	0	BX	0	27.992	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	7.5	0	BX	0	27.991	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	8.1	0	BX	0	27.995	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	8.8	0	BX	0	27.995	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	9.4	0	BX	0	27.995	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	10.0	0	BX	0	27.994	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	10.7	0	BX	0	27.995	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	11.3	0	BX	0	27.994	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	11.9	0	BX	0	27.996	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	12.5	0	BX	0	27.997	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	13.2	0	BX	0	27.995	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	13.8	0	BX	0	27.997	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	14.4	0	BX	0	28.002	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	15.1	0	BX	0	27.998	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	15.7	0	BX	0	27.994	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	16.3	0	BX	0	27.995	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	16.9	0	BX	0	27.994	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	17.6	0	BX	0	27.996	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	18.2	0	BX	0	27.994	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	18.8	0	BX	0	27.992	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	19.5	0	BX	0	27.991	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	20.1	0	BX	0	27.984	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	20.7	0	BX	0	27.980	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	21.3	0	BX	0	27.982	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	22.0	0	BX	0	27.981	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	22.6	0	BX	0	27.975	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	23.2	0	BX	0	27.966	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	23.9	0	BX	0	27.963	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	24.5	0	BX	0	27.955	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	25.1	0	BX	0	27.951	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	25.7	0	BX	0	27.949	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	26.4	0	BX	0	27.942	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	27.0	0	BX	0	27.932	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	27.6	0	BX	0	27.929	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	28.3	0	BX	0	27.930	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	28.9	0	BX	0	27.925	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	29.5	0	BX	0	27.920	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	30.1	0	BX	0	27.914	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	30.8	0	BX	0	27.905	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	31.4	0	BX	0	27.901	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	32.0	0	BX	0	27.902	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	32.7	0	BX	0	27.899	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	33.3	0	BX	0	27.893	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	33.9	0	BX	0	27.893	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	34.5	0	BX	0	27.886	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	35.2	0	BX	0	27.877	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	35.8	0	BX	0	27.869	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	36.4	0	BX	0	27.865	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	37.1	0	BX	0	27.857	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	37.7	0	BX	0	27.853	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	38.3	0	BX	0	27.840	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	38.9	0	BX	0	27.829	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	39.6	0	BX	0	27.821	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	40.2	0	BX	0	27.816	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	40.8	0	BX	0	27.807	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	41.4	0	BX	0	27.805	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	42.1	0	BX	0	27.801	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	42.7	0	BX	0	27.798	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	43.3	0	BX	0	27.788	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	44.0	0	BX	0	27.787	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	44.6	0	BX	0	27.782	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	45.2	0	BX	0	27.777	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	45.8	0	BX	0	27.770	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	46.5	0	BX	0	27.763	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	47.1	0	BX	0	27.759	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	47.7	0	BX	0	27.759	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	48.3	0	BX	0	27.757	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	49.0	0	BX	0	27.757	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	49.6	0	BX	0	27.755	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	50.2	0	BX	0	27.749	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	50.8	0	BX	0	27.746	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	51.5	0	BX	0	27.738	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	52.1	0	BX	0	27.729	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	52.7	0	BX	0	27.728	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	53.4	0	BX	0	27.719	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	54.0	0	BX	0	27.701	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	54.6	0	BX	0	27.671	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	55.2	0	BX	0	27.654	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	55.9	0	BX	0	27.613	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	56.5	0	BX	0	27.545	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	57.1	0	BX	0	27.364	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	57.7	0	BX	0	26.798	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	58.4	0	BX	0	26.653	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	59.0	0	BX	0	26.606	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	59.6	0	BX	0	26.563	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	60.2	0	BX	0	26.441	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	60.9	0	BX	0	26.333	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	61.5	0	BX	0	26.259	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	62.1	0	BX	0	26.202	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	62.7	0	BX	0	26.172	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	63.4	0	BX	0	26.156	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	64.0	0	BX	0	26.132	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	64.6	0	BX	0	26.112	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	65.2	0	BX	0	26.093	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	65.9	0	BX	0	26.076	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	66.5	0	BX	0	26.056	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	67.1	0	BX	0	26.022	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	67.8	0	BX	0	25.900	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	68.4	0	BX	0	25.712	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	69.0	0	BX	0	25.548	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	69.6	0	BX	0	25.410	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	70.3	0	BX	0	25.235	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	70.9	0	BX	0	25.012	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	71.5	0	BX	0	24.812	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	72.1	0	BX	0	24.668	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	72.8	0	BX	0	24.495	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	73.4	0	BX	0	24.285	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	74.0	0	BX	0	24.077	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	74.6	0	BX	0	23.916	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	75.3	0	BX	0	23.756	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	75.9	0	BX	0	23.529	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	76.5	0	BX	0	23.155	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	77.1	0	BX	0	22.929	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	77.8	0	BX	0	22.830	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	78.4	0	BX	0	22.629	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	79.0	0	BX	0	22.448	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	79.6	0	BX	0	22.346	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	80.3	0	BX	0	22.271	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	80.9	0	BX	0	22.165	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	81.5	0	BX	0	21.973	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	82.1	0	BX	0	21.777	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	82.7	0	BX	0	21.618	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	83.4	0	BX	0	21.531	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	84.0	0	BX	0	21.485	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	84.6	0	BX	0	21.430	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	85.2	0	BX	0	21.359	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	85.9	0	BX	0	21.280	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	86.5	0	BX	0	21.248	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	87.1	0	BX	0	21.214	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	87.7	0	BX	0	21.177	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	88.4	0	BX	0	21.134	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	89.0	0	BX	0	21.108	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	89.6	0	BX	0	21.085	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	90.2	0	BX	0	21.048	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	90.9	0	BX	0	20.971	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	91.5	0	BX	0	20.919	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	92.1	0	BX	0	20.879	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	92.7	0	BX	0	20.856	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	93.4	0	BX	0	20.839	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	94.0	0	BX	0	20.832	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	94.6	0	BX	0	20.830	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	95.2	0	BX	0	20.821	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	95.9	0	BX	0	20.822	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	96.5	0	BX	0	20.818	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	97.1	0	BX	0	20.808	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	97.7	0	BX	0	20.797	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	98.3	0	BX	0	20.788	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	99.0	0	BX	0	20.776	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	99.6	0	BX	0	20.757	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	100.2	0	BX	0	20.744	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	100.8	0	BX	0	20.735	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	101.5	0	BX	0	20.726	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	102.1	0	BX	0	20.722	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	102.7	0	BX	0	20.725	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	103.3	0	BX	0	20.715	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	104.0	0	BX	0	20.715	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	104.6	0	BX	0	20.709	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	105.2	0	BX	0	20.707	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	105.8	0	BX	0	20.701	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	106.4	0	BX	0	20.696	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	107.1	0	BX	0	20.688	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	107.7	0	BX	0	20.679	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	108.3	0	BX	0	20.670	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	108.9	0	BX	0	20.654	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	109.6	0	BX	0	20.627	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	110.2	0	BX	0	20.611	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	110.8	0	BX	0	20.596	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	111.4	0	BX	0	20.571	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	112.0	0	BX	0	20.533	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	112.7	0	BX	0	20.496	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	113.3	0	BX	0	20.470	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	113.9	0	BX	0	20.455	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	114.5	0	BX	0	20.443	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	115.2	0	BX	0	20.432	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	115.8	0	BX	0	20.423	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	116.4	0	BX	0	20.411	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	117.0	0	BX	0	20.407	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	117.6	0	BX	0	20.402	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	118.3	0	BX	0	20.395	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	118.9	0	BX	0	20.377	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	119.5	0	BX	0	20.300	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	120.1	0	BX	0	20.237	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	120.8	0	BX	0	20.173	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	121.4	0	BX	0	20.105	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	122.0	0	BX	0	20.061	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	122.6	0	BX	0	20.041	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	123.2	0	BX	0	20.034	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	123.9	0	BX	0	20.024	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	124.5	0	BX	0	20.015	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	125.1	0	BX	0	20.007	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	125.7	0	BX	0	19.982	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	126.3	0	BX	0	19.966	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	127.0	0	BX	0	19.951	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	127.6	0	BX	0	19.943	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	128.2	0	BX	0	19.939	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	128.8	0	BX	0	19.932	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	129.5	0	BX	0	19.901	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	130.1	0	BX	0	19.823	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	130.7	0	BX	0	19.711	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	131.3	0	BX	0	19.608	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	131.9	0	BX	0	19.542	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	132.6	0	BX	0	19.442	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	133.2	0	BX	0	19.392	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	133.8	0	BX	0	19.321	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	134.4	0	BX	0	19.248	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	135.0	0	BX	0	19.175	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	135.7	0	BX	0	19.132	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	136.3	0	BX	0	19.108	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	136.9	0	BX	0	19.087	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	137.5	0	BX	0	19.076	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	138.1	0	BX	0	19.069	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	138.8	0	BX	0	19.049	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	139.4	0	BX	0	19.010	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	140.0	0	BX	0	18.966	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	140.6	0	BX	0	18.905	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	141.3	0	BX	0	18.863	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	141.9	0	BX	0	18.841	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	142.5	0	BX	0	18.818	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	143.1	0	BX	0	18.779	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	143.7	0	BX	0	18.760	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	144.4	0	BX	0	18.753	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	145.0	0	BX	0	18.738	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	145.6	0	BX	0	18.729	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	146.2	0	BX	0	18.716	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	146.8	0	BX	0	18.702	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	147.5	0	BX	0	18.696	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	148.1	0	BX	0	18.682	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	148.7	0	BX	0	18.668	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	149.3	0	BX	0	18.649	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	149.9	0	BX	0	18.630	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	150.6	0	BX	0	18.603	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	151.2	0	BX	0	18.569	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	151.8	0	BX	0	18.540	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	152.4	0	BX	0	18.522	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	153.0	0	BX	0	18.516	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	153.6	0	BX	0	18.512	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	154.3	0	BX	0	18.506	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	154.9	0	BX	0	18.498	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	155.5	0	BX	0	18.488	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	156.1	0	BX	0	18.472	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	156.7	0	BX	0	18.458	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	157.4	0	BX	0	18.445	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	158.0	0	BX	0	18.431	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	158.6	0	BX	0	18.412	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	159.2	0	BX	0	18.401	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	159.8	0	BX	0	18.397	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	160.5	0	BX	0	18.379	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	161.1	0	BX	0	18.367	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	161.7	0	BX	0	18.358	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	162.3	0	BX	0	18.344	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	162.9	0	BX	0	18.328	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	163.6	0	BX	0	18.309	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	164.2	0	BX	0	18.286	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	164.8	0	BX	0	18.251	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	165.4	0	BX	0	18.226	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	166.0	0	BX	0	18.213	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	166.6	0	BX	0	18.185	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	167.3	0	BX	0	18.109	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	167.9	0	BX	0	18.027	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	168.5	0	BX	0	17.974	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	169.1	0	BX	0	17.944	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	169.7	0	BX	0	17.914	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	170.4	0	BX	0	17.894	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	171.0	0	BX	0	17.893	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	171.6	0	BX	0	17.885	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	172.2	0	BX	0	17.875	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	172.8	0	BX	0	17.862	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	173.4	0	BX	0	17.851	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	174.1	0	BX	0	17.821	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	174.7	0	BX	0	17.793	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	175.3	0	BX	0	17.727	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	175.9	0	BX	0	17.680	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	176.5	0	BX	0	17.632	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	177.2	0	BX	0	17.564	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	177.8	0	BX	0	17.498	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	178.4	0	BX	0	17.396	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	179.0	0	BX	0	17.295	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	179.6	0	BX	0	17.196	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	180.2	0	BX	0	17.121	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	180.9	0	BX	0	17.088	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	181.5	0	BX	0	17.049	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	182.1	0	BX	0	17.007	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	182.7	0	BX	0	16.917	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	183.3	0	BX	0	16.853	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	184.0	0	BX	0	16.793	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	184.6	0	BX	0	16.753	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	185.2	0	BX	0	16.734	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	185.8	0	BX	0	16.729	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	186.4	0	BX	0	16.722	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	187.0	0	BX	0	16.716	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	187.7	0	BX	0	16.703	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	188.3	0	BX	0	16.695	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	188.9	0	BX	0	16.689	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	189.5	0	BX	0	16.686	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	190.1	0	BX	0	16.680	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	190.7	0	BX	0	16.675	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	191.4	0	BX	0	16.676	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	192.0	0	BX	0	16.675	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	192.6	0	BX	0	16.674	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	193.2	0	BX	0	16.668	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	193.8	0	BX	0	16.668	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	194.4	0	BX	0	16.667	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	195.1	0	BX	0	16.664	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	195.7	0	BX	0	16.666	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	196.3	0	BX	0	16.665	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	196.9	0	BX	0	16.660	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	197.5	0	BX	0	16.663	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	198.1	0	BX	0	16.660	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	198.8	0	BX	0	16.652	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	199.4	0	BX	0	16.660	0
@696___2005881	001	C	03/24/2005	07:51	111.5833	5.6500	0	200.0	0	BX	0	16.660	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	0.6	0	BX	0	34.989	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	1.2	0	BX	0	33.497	
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	1.8	0	BX	0	30.917	
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	2.5	0	BX	0	30.549	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	3.1	0	BX	0	30.404	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	3.7	0	BX	0	30.401	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	4.4	0	BX	0	30.386	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	5.0	0	BX	0	30.456	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	5.6	0	BX	0	30.522	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	6.3	0	BX	0	30.549	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	6.9	0	BX	0	30.582	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	7.5	0	BX	0	30.622	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	8.1	0	BX	0	30.658	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	8.8	0	BX	0	30.699	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	9.4	0	BX	0	30.722	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	10.0	0	BX	0	30.728	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	10.7	0	BX	0	30.756	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	11.3	0	BX	0	30.760	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	11.9	0	BX	0	30.777	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	12.5	0	BX	0	30.775	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	13.2	0	BX	0	30.784	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	13.8	0	BX	0	30.783	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	14.4	0	BX	0	30.729	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	15.1	0	BX	0	30.737	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	15.7	0	BX	0	30.741	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	16.3	0	BX	0	30.713	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	16.9	0	BX	0	30.686	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	17.6	0	BX	0	30.676	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	18.2	0	BX	0	30.673	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	18.8	0	BX	0	30.677	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	19.5	0	BX	0	30.679	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	20.1	0	BX	0	30.675	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	20.7	0	BX	0	30.678	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	21.3	0	BX	0	30.682	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	22.0	0	BX	0	30.679	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	22.6	0	BX	0	30.665	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	23.2	0	BX	0	30.605	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	23.9	0	BX	0	30.550	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	24.5	0	BX	0	30.518	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	25.1	0	BX	0	30.447	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	25.7	0	BX	0	30.394	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	26.4	0	BX	0	30.346	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	27.0	0	BX	0	30.311	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	27.6	0	BX	0	30.268	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	28.3	0	BX	0	30.257	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	28.9	0	BX	0	30.274	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	29.5	0	BX	0	30.280	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	30.1	0	BX	0	30.293	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	30.8	0	BX	0	30.312	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	31.4	0	BX	0	30.333	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	32.0	0	BX	0	30.350	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	32.7	0	BX	0	30.384	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	33.3	0	BX	0	30.397	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	33.9	0	BX	0	30.399	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	34.5	0	BX	0	30.426	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	35.2	0	BX	0	30.404	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	35.8	0	BX	0	30.414	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	36.4	0	BX	0	30.410	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	37.1	0	BX	0	30.419	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	37.7	0	BX	0	30.437	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	38.3	0	BX	0	30.458	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	38.9	0	BX	0	30.455	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	39.6	0	BX	0	30.469	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	40.2	0	BX	0	30.483	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	40.8	0	BX	0	30.452	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	41.4	0	BX	0	30.396	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	42.1	0	BX	0	30.380	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	42.7	0	BX	0	30.342	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	43.3	0	BX	0	30.298	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	44.0	0	BX	0	30.221	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	44.6	0	BX	0	30.148	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	45.2	0	BX	0	30.055	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	45.8	0	BX	0	29.966	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	46.5	0	BX	0	29.864	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	47.1	0	BX	0	29.763	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	47.7	0	BX	0	29.548	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	48.3	0	BX	0	29.348	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	49.0	0	BX	0	29.141	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	49.6	0	BX	0	28.887	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	50.2	0	BX	0	28.690	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	50.8	0	BX	0	28.467	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	51.5	0	BX	0	28.240	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	52.1	0	BX	0	27.956	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	52.7	0	BX	0	27.718	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	53.4	0	BX	0	27.570	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	54.0	0	BX	0	27.388	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	54.6	0	BX	0	27.226	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	55.2	0	BX	0	27.040	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	55.9	0	BX	0	26.743	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	56.5	0	BX	0	26.613	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	57.1	0	BX	0	26.545	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	57.7	0	BX	0	26.517	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	58.4	0	BX	0	26.487	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	59.0	0	BX	0	26.455	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	59.6	0	BX	0	26.419	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	60.2	0	BX	0	26.338	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	60.9	0	BX	0	26.264	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	61.5	0	BX	0	26.214	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	62.1	0	BX	0	26.156	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	62.7	0	BX	0	26.097	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	63.4	0	BX	0	26.011	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	64.0	0	BX	0	25.916	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	64.6	0	BX	0	25.804	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	65.2	0	BX	0	25.694	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	65.9	0	BX	0	25.624	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	66.5	0	BX	0	25.572	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	67.1	0	BX	0	25.524	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	67.8	0	BX	0	25.479	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	68.4	0	BX	0	25.437	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	69.0	0	BX	0	25.349	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	69.6	0	BX	0	25.274	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	70.3	0	BX	0	25.236	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	70.9	0	BX	0	25.205	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	71.5	0	BX	0	25.170	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	72.1	0	BX	0	25.134	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	72.8	0	BX	0	25.107	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	73.4	0	BX	0	25.010	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	74.0	0	BX	0	24.865	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	74.6	0	BX	0	24.762	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	75.3	0	BX	0	24.719	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	75.9	0	BX	0	24.661	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	76.5	0	BX	0	24.616	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	77.1	0	BX	0	24.505	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	77.8	0	BX	0	24.383	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	78.4	0	BX	0	24.247	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	79.0	0	BX	0	23.975	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	79.6	0	BX	0	23.887	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	80.3	0	BX	0	23.856	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	80.9	0	BX	0	23.873	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	81.5	0	BX	0	23.870	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	82.1	0	BX	0	23.850	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	82.7	0	BX	0	23.851	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	83.4	0	BX	0	23.833	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	84.0	0	BX	0	23.804	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	84.6	0	BX	0	23.793	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	85.2	0	BX	0	23.807	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	85.9	0	BX	0	23.768	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	86.5	0	BX	0	23.723	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	87.1	0	BX	0	23.707	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	87.7	0	BX	0	23.697	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	88.4	0	BX	0	23.694	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	89.0	0	BX	0	23.729	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	89.6	0	BX	0	23.709	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	90.2	0	BX	0	23.660	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	90.9	0	BX	0	23.604	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	91.5	0	BX	0	23.545	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	92.1	0	BX	0	23.499	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	92.7	0	BX	0	23.455	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	93.4	0	BX	0	23.430	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	94.0	0	BX	0	23.383	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	94.6	0	BX	0	23.319	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	95.2	0	BX	0	23.258	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	95.9	0	BX	0	23.212	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	96.5	0	BX	0	23.173	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	97.1	0	BX	0	23.158	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	97.7	0	BX	0	23.126	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	98.3	0	BX	0	23.084	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	99.0	0	BX	0	23.028	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	99.6	0	BX	0	22.997	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	100.2	0	BX	0	22.948	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	100.8	0	BX	0	22.871	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	101.5	0	BX	0	22.822	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	102.1	0	BX	0	22.803	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	102.7	0	BX	0	22.784	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	103.3	0	BX	0	22.756	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	104.0	0	BX	0	22.700	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	104.6	0	BX	0	22.631	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	105.2	0	BX	0	22.540	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	105.8	0	BX	0	22.377	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	106.4	0	BX	0	22.159	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	107.1	0	BX	0	22.015	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	107.7	0	BX	0	21.957	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	108.3	0	BX	0	21.948	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	108.9	0	BX	0	21.930	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	109.6	0	BX	0	21.902	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	110.2	0	BX	0	21.877	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	110.8	0	BX	0	21.866	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	111.4	0	BX	0	21.857	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	112.0	0	BX	0	21.831	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	112.7	0	BX	0	21.777	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	113.3	0	BX	0	21.693	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	113.9	0	BX	0	21.648	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	114.5	0	BX	0	21.641	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	115.2	0	BX	0	21.623	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	115.8	0	BX	0	21.605	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	116.4	0	BX	0	21.580	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	117.0	0	BX	0	21.550	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	117.6	0	BX	0	21.528	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	118.3	0	BX	0	21.479	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	118.9	0	BX	0	21.403	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	119.5	0	BX	0	21.371	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	120.1	0	BX	0	21.339	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	120.8	0	BX	0	21.338	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	121.4	0	BX	0	21.318	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	122.0	0	BX	0	21.309	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	122.6	0	BX	0	21.282	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	123.2	0	BX	0	21.225	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	123.9	0	BX	0	21.145	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	124.5	0	BX	0	21.116	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	125.1	0	BX	0	21.108	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	125.7	0	BX	0	21.106	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	126.3	0	BX	0	21.096	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	127.0	0	BX	0	21.086	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	127.6	0	BX	0	21.086	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	128.2	0	BX	0	21.072	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	128.8	0	BX	0	21.061	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	129.5	0	BX	0	21.032	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	130.1	0	BX	0	20.998	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	130.7	0	BX	0	20.956	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	131.3	0	BX	0	20.934	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	131.9	0	BX	0	20.914	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	132.6	0	BX	0	20.870	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	133.2	0	BX	0	20.755	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	133.8	0	BX	0	20.621	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	134.4	0	BX	0	20.523	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	135.0	0	BX	0	20.493	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	135.7	0	BX	0	20.488	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	136.3	0	BX	0	20.462	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	136.9	0	BX	0	20.440	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	137.5	0	BX	0	20.420	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	138.1	0	BX	0	20.397	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	138.8	0	BX	0	20.386	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	139.4	0	BX	0	20.323	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	140.0	0	BX	0	20.235	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	140.6	0	BX	0	20.205	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	141.3	0	BX	0	20.186	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	141.9	0	BX	0	20.182	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	142.5	0	BX	0	20.173	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	143.1	0	BX	0	20.153	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	143.7	0	BX	0	20.121	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	144.4	0	BX	0	20.079	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	145.0	0	BX	0	20.051	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	145.6	0	BX	0	20.044	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	146.2	0	BX	0	20.030	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	146.8	0	BX	0	20.023	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	147.5	0	BX	0	20.010	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	148.1	0	BX	0	20.014	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	148.7	0	BX	0	20.013	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	149.3	0	BX	0	20.015	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	149.9	0	BX	0	20.021	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	150.6	0	BX	0	20.054	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	151.2	0	BX	0	20.093	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	151.8	0	BX	0	20.127	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	152.4	0	BX	0	20.238	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	153.0	0	BX	0	20.460	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	153.6	0	BX	0	20.701	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	154.3	0	BX	0	20.832	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	154.9	0	BX	0	20.868	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	155.5	0	BX	0	20.900	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	156.1	0	BX	0	20.947	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	156.7	0	BX	0	20.856	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	157.4	0	BX	0	20.721	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	158.0	0	BX	0	20.618	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	158.6	0	BX	0	20.486	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	159.2	0	BX	0	20.384	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	159.8	0	BX	0	20.303	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	160.5	0	BX	0	20.268	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	161.1	0	BX	0	20.249	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	161.7	0	BX	0	20.229	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	162.3	0	BX	0	20.204	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	162.9	0	BX	0	20.203	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	163.6	0	BX	0	20.195	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	164.2	0	BX	0	20.192	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	164.8	0	BX	0	20.214	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	165.4	0	BX	0	20.219	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	166.0	0	BX	0	20.221	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	166.6	0	BX	0	20.237	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	167.3	0	BX	0	20.239	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	167.9	0	BX	0	20.173	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	168.5	0	BX	0	20.030	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	169.1	0	BX	0	20.033	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	169.7	0	BX	0	20.024	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	170.4	0	BX	0	20.051	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	171.0	0	BX	0	20.079	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	171.6	0	BX	0	20.109	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	172.2	0	BX	0	20.132	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	172.8	0	BX	0	20.164	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	173.4	0	BX	0	20.155	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	174.1	0	BX	0	20.148	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	174.7	0	BX	0	20.133	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	175.3	0	BX	0	20.100	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	175.9	0	BX	0	20.024	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	176.5	0	BX	0	20.037	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	177.2	0	BX	0	20.002	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	177.8	0	BX	0	20.014	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	178.4	0	BX	0	20.051	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	179.0	0	BX	0	20.074	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	179.6	0	BX	0	20.185	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	180.2	0	BX	0	20.246	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	180.9	0	BX	0	20.238	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	181.5	0	BX	0	20.163	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	182.1	0	BX	0	20.089	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	182.7	0	BX	0	20.068	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	183.3	0	BX	0	20.060	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	184.0	0	BX	0	20.042	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	184.6	0	BX	0	20.072	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	185.2	0	BX	0	20.099	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	185.8	0	BX	0	20.131	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	186.4	0	BX	0	20.146	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	187.0	0	BX	0	20.134	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	187.7	0	BX	0	20.100	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	188.3	0	BX	0	20.089	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	188.9	0	BX	0	20.075	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	189.5	0	BX	0	20.062	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	190.1	0	BX	0	20.070	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	190.7	0	BX	0	20.098	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	191.4	0	BX	0	20.147	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	192.0	0	BX	0	20.132	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	192.6	0	BX	0	20.147	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	193.2	0	BX	0	20.117	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	193.8	0	BX	0	20.132	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	194.4	0	BX	0	20.123	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	195.1	0	BX	0	20.165	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	195.7	0	BX	0	20.180	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	196.3	0	BX	0	20.182	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	196.9	0	BX	0	20.225	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	197.5	0	BX	0	20.244	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	198.1	0	BX	0	20.229	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	198.8	0	BX	0	20.227	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	199.4	0	BX	0	20.245	0
@696___2005881	002	C	03/24/2005	20:19	113.7667	6.4667	0	200.0	0	BX	0	20.252	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	0.6	0	BX	0	28.286	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	1.2	0	BX	0	28.259	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	1.8	0	BX	0	28.269	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	2.5	0	BX	0	28.284	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	3.1	0	BX	0	28.288	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	3.7	0	BX	0	28.284	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	4.4	0	BX	0	28.284	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	5.0	0	BX	0	28.280	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	5.6	0	BX	0	28.284	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	6.3	0	BX	0	28.281	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	6.9	0	BX	0	28.275	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	7.5	0	BX	0	28.259	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	8.1	0	BX	0	28.280	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	8.8	0	BX	0	28.288	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	9.4	0	BX	0	28.291	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	10.0	0	BX	0	28.298	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	10.7	0	BX	0	28.286	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	11.3	0	BX	0	28.302	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	11.9	0	BX	0	28.286	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	12.5	0	BX	0	28.294	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	13.2	0	BX	0	28.302	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	13.8	0	BX	0	28.303	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	14.4	0	BX	0	28.300	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	15.1	0	BX	0	28.302	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	15.7	0	BX	0	28.306	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	16.3	0	BX	0	28.307	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	16.9	0	BX	0	28.308	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	17.6	0	BX	0	28.306	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	18.2	0	BX	0	28.305	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	18.8	0	BX	0	28.299	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	19.5	0	BX	0	28.299	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	20.1	0	BX	0	28.301	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	20.7	0	BX	0	28.299	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	21.3	0	BX	0	28.259	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	22.0	0	BX	0	28.213	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	22.6	0	BX	0	28.173	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	23.2	0	BX	0	28.158	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	23.9	0	BX	0	28.149	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	24.5	0	BX	0	28.143	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	25.1	0	BX	0	28.143	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	25.7	0	BX	0	28.141	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	26.4	0	BX	0	28.136	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	27.0	0	BX	0	28.130	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	27.6	0	BX	0	28.129	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	28.3	0	BX	0	28.130	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	28.9	0	BX	0	28.130	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	29.5	0	BX	0	28.130	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	30.1	0	BX	0	28.130	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	30.8	0	BX	0	28.129	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	31.4	0	BX	0	28.120	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	32.0	0	BX	0	28.110	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	32.7	0	BX	0	28.101	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	33.3	0	BX	0	28.093	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	33.9	0	BX	0	28.080	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	34.5	0	BX	0	28.075	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	35.2	0	BX	0	28.054	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	35.8	0	BX	0	28.036	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	36.4	0	BX	0	28.024	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	37.1	0	BX	0	28.008	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	37.7	0	BX	0	28.002	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	38.3	0	BX	0	27.994	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	38.9	0	BX	0	27.979	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	39.6	0	BX	0	27.966	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	40.2	0	BX	0	27.964	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	40.8	0	BX	0	27.953	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	41.4	0	BX	0	27.942	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	42.1	0	BX	0	27.923	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	42.7	0	BX	0	27.910	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	43.3	0	BX	0	27.882	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	44.0	0	BX	0	27.833	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	44.6	0	BX	0	27.775	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	45.2	0	BX	0	27.682	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	45.8	0	BX	0	27.551	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	46.5	0	BX	0	27.443	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	47.1	0	BX	0	27.343	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	47.7	0	BX	0	27.248	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	48.3	0	BX	0	27.127	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	49.0	0	BX	0	27.043	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	49.6	0	BX	0	26.969	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	50.2	0	BX	0	26.838	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	50.8	0	BX	0	26.718	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	51.5	0	BX	0	26.620	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	52.1	0	BX	0	26.474	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	52.7	0	BX	0	26.074	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	53.4	0	BX	0	25.814	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	54.0	0	BX	0	25.667	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	54.6	0	BX	0	25.611	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	55.2	0	BX	0	25.443	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	55.9	0	BX	0	25.249	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	56.5	0	BX	0	25.085	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	57.1	0	BX	0	24.965	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	57.7	0	BX	0	24.923	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	58.4	0	BX	0	24.904	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	59.0	0	BX	0	24.894	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	59.6	0	BX	0	24.863	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	60.2	0	BX	0	24.806	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	60.9	0	BX	0	24.655	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	61.5	0	BX	0	24.418	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	62.1	0	BX	0	24.086	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	62.7	0	BX	0	23.849	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	63.4	0	BX	0	23.739	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	64.0	0	BX	0	23.642	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	64.6	0	BX	0	23.409	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	65.2	0	BX	0	23.199	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	65.9	0	BX	0	23.024	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	66.5	0	BX	0	22.908	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	67.1	0	BX	0	22.838	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	67.8	0	BX	0	22.759	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	68.4	0	BX	0	22.573	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	69.0	0	BX	0	22.371	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	69.6	0	BX	0	22.268	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	70.3	0	BX	0	22.215	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	70.9	0	BX	0	22.176	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	71.5	0	BX	0	22.149	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	72.1	0	BX	0	22.118	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	72.8	0	BX	0	22.078	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	73.4	0	BX	0	22.046	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	74.0	0	BX	0	22.029	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	74.6	0	BX	0	22.003	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	75.3	0	BX	0	21.989	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	75.9	0	BX	0	21.971	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	76.5	0	BX	0	21.938	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	77.1	0	BX	0	21.901	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	77.8	0	BX	0	21.816	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	78.4	0	BX	0	21.730	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	79.0	0	BX	0	21.661	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	79.6	0	BX	0	21.617	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	80.3	0	BX	0	21.575	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	80.9	0	BX	0	21.531	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	81.5	0	BX	0	21.480	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	82.1	0	BX	0	21.412	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	82.7	0	BX	0	21.369	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	83.4	0	BX	0	21.344	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	84.0	0	BX	0	21.324	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	84.6	0	BX	0	21.315	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	85.2	0	BX	0	21.306	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	85.9	0	BX	0	21.298	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	86.5	0	BX	0	21.280	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	87.1	0	BX	0	21.252	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	87.7	0	BX	0	21.201	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	88.4	0	BX	0	21.143	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	89.0	0	BX	0	21.098	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	89.6	0	BX	0	21.075	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	90.2	0	BX	0	21.059	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	90.9	0	BX	0	21.027	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	91.5	0	BX	0	20.985	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	92.1	0	BX	0	20.927	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	92.7	0	BX	0	20.841	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	93.4	0	BX	0	20.773	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	94.0	0	BX	0	20.730	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	94.6	0	BX	0	20.699	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	95.2	0	BX	0	20.680	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	95.9	0	BX	0	20.648	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	96.5	0	BX	0	20.605	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	97.1	0	BX	0	20.575	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	97.7	0	BX	0	20.537	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	98.3	0	BX	0	20.502	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	99.0	0	BX	0	20.455	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	99.6	0	BX	0	20.396	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	100.2	0	BX	0	20.347	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	100.8	0	BX	0	20.304	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	101.5	0	BX	0	20.274	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	102.1	0	BX	0	20.234	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	102.7	0	BX	0	20.157	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	103.3	0	BX	0	20.067	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	104.0	0	BX	0	19.970	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	104.6	0	BX	0	19.887	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	105.2	0	BX	0	19.777	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	105.8	0	BX	0	19.599	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	106.4	0	BX	0	19.497	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	107.1	0	BX	0	19.450	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	107.7	0	BX	0	19.356	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	108.3	0	BX	0	19.270	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	108.9	0	BX	0	19.219	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	109.6	0	BX	0	19.192	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	110.2	0	BX	0	19.156	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	110.8	0	BX	0	19.135	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	111.4	0	BX	0	19.078	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	112.0	0	BX	0	19.029	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	112.7	0	BX	0	18.997	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	113.3	0	BX	0	18.981	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	113.9	0	BX	0	18.959	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	114.5	0	BX	0	18.950	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	115.2	0	BX	0	18.942	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	115.8	0	BX	0	18.919	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	116.4	0	BX	0	18.892	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	117.0	0	BX	0	18.857	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	117.6	0	BX	0	18.833	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	118.3	0	BX	0	18.814	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	118.9	0	BX	0	18.801	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	119.5	0	BX	0	18.787	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	120.1	0	BX	0	18.783	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	120.8	0	BX	0	18.775	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	121.4	0	BX	0	18.764	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	122.0	0	BX	0	18.744	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	122.6	0	BX	0	18.716	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	123.2	0	BX	0	18.702	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	123.9	0	BX	0	18.695	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	124.5	0	BX	0	18.691	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	125.1	0	BX	0	18.686	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	125.7	0	BX	0	18.684	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	126.3	0	BX	0	18.673	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	127.0	0	BX	0	18.655	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	127.6	0	BX	0	18.637	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	128.2	0	BX	0	18.628	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	128.8	0	BX	0	18.611	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	129.5	0	BX	0	18.603	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	130.1	0	BX	0	18.595	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	130.7	0	BX	0	18.591	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	131.3	0	BX	0	18.591	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	131.9	0	BX	0	18.585	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	132.6	0	BX	0	18.584	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	133.2	0	BX	0	18.581	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	133.8	0	BX	0	18.577	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	134.4	0	BX	0	18.574	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	135.0	0	BX	0	18.570	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	135.7	0	BX	0	18.563	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	136.3	0	BX	0	18.554	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	136.9	0	BX	0	18.544	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	137.5	0	BX	0	18.523	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	138.1	0	BX	0	18.496	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	138.8	0	BX	0	18.471	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	139.4	0	BX	0	18.419	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	140.0	0	BX	0	18.379	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	140.6	0	BX	0	18.352	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	141.3	0	BX	0	18.334	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	141.9	0	BX	0	18.329	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	142.5	0	BX	0	18.326	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	143.1	0	BX	0	18.322	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	143.7	0	BX	0	18.316	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	144.4	0	BX	0	18.298	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	145.0	0	BX	0	18.286	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	145.6	0	BX	0	18.270	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	146.2	0	BX	0	18.248	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	146.8	0	BX	0	18.223	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	147.5	0	BX	0	18.204	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	148.1	0	BX	0	18.197	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	148.7	0	BX	0	18.188	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	149.3	0	BX	0	18.156	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	149.9	0	BX	0	18.110	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	150.6	0	BX	0	18.070	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	151.2	0	BX	0	18.034	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	151.8	0	BX	0	17.983	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	152.4	0	BX	0	17.950	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	153.0	0	BX	0	17.942	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	153.6	0	BX	0	17.940	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	154.3	0	BX	0	17.935	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	154.9	0	BX	0	17.932	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	155.5	0	BX	0	17.928	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	156.1	0	BX	0	17.922	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	156.7	0	BX	0	17.920	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	157.4	0	BX	0	17.914	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	158.0	0	BX	0	17.908	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	158.6	0	BX	0	17.870	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	159.2	0	BX	0	17.769	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	159.8	0	BX	0	17.693	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	160.5	0	BX	0	17.647	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	161.1	0	BX	0	17.625	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	161.7	0	BX	0	17.606	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	162.3	0	BX	0	17.579	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	162.9	0	BX	0	17.554	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	163.6	0	BX	0	17.536	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	164.2	0	BX	0	17.521	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	164.8	0	BX	0	17.397	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	165.4	0	BX	0	17.247	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	166.0	0	BX	0	17.181	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	166.6	0	BX	0	17.152	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	167.3	0	BX	0	17.099	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	167.9	0	BX	0	17.010	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	168.5	0	BX	0	16.902	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	169.1	0	BX	0	16.788	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	169.7	0	BX	0	16.660	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	170.4	0	BX	0	16.611	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	171.0	0	BX	0	16.589	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	171.6	0	BX	0	16.567	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	172.2	0	BX	0	16.533	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	172.8	0	BX	0	16.488	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	173.4	0	BX	0	16.393	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	174.1	0	BX	0	16.309	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	174.7	0	BX	0	16.262	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	175.3	0	BX	0	16.219	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	175.9	0	BX	0	16.167	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	176.5	0	BX	0	16.155	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	177.2	0	BX	0	16.160	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	177.8	0	BX	0	16.149	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	178.4	0	BX	0	16.091	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	179.0	0	BX	0	16.067	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	179.6	0	BX	0	16.062	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	180.2	0	BX	0	16.061	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	180.9	0	BX	0	16.055	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	181.5	0	BX	0	16.038	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	182.1	0	BX	0	15.973	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	182.7	0	BX	0	15.935	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	183.3	0	BX	0	15.924	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	184.0	0	BX	0	15.916	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	184.6	0	BX	0	15.911	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	185.2	0	BX	0	15.903	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	185.8	0	BX	0	15.893	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	186.4	0	BX	0	15.881	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	187.0	0	BX	0	15.870	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	187.7	0	BX	0	15.866	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	188.3	0	BX	0	15.861	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	188.9	0	BX	0	15.854	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	189.5	0	BX	0	15.846	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	190.1	0	BX	0	15.825	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	190.7	0	BX	0	15.808	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	191.4	0	BX	0	15.782	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	192.0	0	BX	0	15.762	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	192.6	0	BX	0	15.742	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	193.2	0	BX	0	15.734	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	193.8	0	BX	0	15.730	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	194.4	0	BX	0	15.727	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	195.1	0	BX	0	15.724	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	195.7	0	BX	0	15.716	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	196.3	0	BX	0	15.706	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	196.9	0	BX	0	15.689	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	197.5	0	BX	0	15.647	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	198.1	0	BX	0	15.615	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	198.8	0	BX	0	15.599	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	199.4	0	BX	0	15.590	0
@696___2005882	001	C	03/31/2005	07:07	113.1833	6.3000	0	200.0	0	BX	0	15.579	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	0.0	0	SD	0					4.69	0	8.15	0	0.10980	0	9.75592	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	11.0	0	SD	0					4.67	0	8.17	0	0.09690	0	10.14760	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	21.0	0	SD	0					4.61	0	8.17	0	0.08720	0	10.53920	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	31.0	0	SD	0					4.98	0	8.18	0	0.10330	0	10.14760	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	51.0	0	SD	0					4.78	0	8.15	0	0.14850	0	9.36426	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	101.0	0	SD	0					3.48	0	8.07	0	0.74902	0	18.94220	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	152.0	0	SD	0					2.94	0	8.05	0	1.07830	0	23.82010	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	202.0	0	SD	0					2.84	0	8.02	0	1.37860	0	32.00940	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	253.0	0	SD	0					2.82	0	8.01	0	1.56580	0	37.49266	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	504.0	0	SD	0					1.99	0	7.92	0	2.30840	0	70.28538	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	804.0	0	SD	0					1.97	0	7.90	0	2.66360	0	100.55010	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	1004.0	0	SD	0					2.06	0	7.94	0	2.79270	0	119.10060	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	1203.0	0	SD	0					2.16	0	7.96	0	2.82170	0	126.36410	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	1519.0	0	SD	0					2.35	0	7.94	0	2.86690	0	137.86470	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	0.0	0	SC	0	30.17	0	34.091	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	11.0	0	SC	0	30.13	0	34.097	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	21.0	0	SC	0	30.12	0	34.098	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	25.0	0	SC	0	30.04	0	34.068	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	31.0	0	SC	0	29.34	0	33.994	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	51.0	0	SC	0	27.43	0	34.150	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	75.0	0	SC	0	24.14	0	34.194	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	101.0	0	SC	0	20.69	0	34.437	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	125.0	0	SC	0	18.90	0	34.518	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	152.0	0	SC	0	17.55	0	34.515	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	202.0	0	SC	0	15.18	0	34.535	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	253.0	0	SC	0	13.21	0	34.491	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	300.0	0	SC	0	12.05	0	34.463	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	400.0	0	SC	0	9.81	0	34.421	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	504.0	0	SC	0	8.50	0	34.414	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	600.0	0	SC	0	7.50	0	34.428	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	804.0	0	SC	0	5.82	0	34.463	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	1004.0	0	SC	0	4.36	0	34.506	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	1203.0	0	SC	0	3.51	0	34.537	0
@7138__1995883	001	B	06/27/1995	08:18	113.7500	10.0000	0	1519.0	0	SC	0	2.91	0	34.555	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	0.0	0	SC	0	29.87	0	33.804	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	12.0	0	SC	0	29.92	0	33.848	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	23.0	0	SC	0	29.93	0	33.860	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	25.0	0	SC	0	29.93	0	33.866	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	32.0	0	SC	0	29.94	0	33.875	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	52.0	0	SC	0	28.29	0	34.020	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	75.0	0	SC	0	22.81	0	34.304	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	101.0	0	SC	0	20.26	0	34.467	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	125.0	0	SC	0	18.02	0	34.540	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	152.0	0	SC	0	17.07	0	34.551	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	202.0	0	SC	0	14.84	0	34.526	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	251.0	0	SC	0	12.98	0	34.483	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	300.0	0	SC	0	11.73	0	34.450	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	400.0	0	SC	0	10.06	0	34.417	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	504.0	0	SC	0	8.60	0	34.412	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	600.0	0	SC	0	7.57	0	34.421	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	804.0	0	SC	0	5.88	0	34.455	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	1004.0	0	SC	0	4.42	0	34.504	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	1204.0	0	SC	0	3.52	0	34.537	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	1510.0	0	SC	0	2.94	0	34.556	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	0.0	0	SD	0					4.63	0	8.18	0	0.13880	0	10.71730	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	12.0	0	SD	0					4.65	0	8.18	0	0.10980	0	12.49760	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	23.0	0	SD	0					4.78	0	8.19	0	0.10980	0	13.45890	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	32.0	0	SD	0					4.55	0	8.18	0	0.10330	0	13.45890	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	52.0	0	SD	0					4.82	0	8.18	0	0.10980	0	9.93395	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	101.0	0	SD	0					3.80	0	8.10	0	0.68768	0	24.67470	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	152.0	0	SD	0					2.74	0	8.02	0	1.29790	0	40.02065	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	202.0	0	SD	0					2.74	0	8.02	0	1.37210	0	34.35940	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	251.0	0	SD	0					2.52	0	7.98	0	1.61100	0	42.54865	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	504.0	0	SD	0					1.94	0	7.92	0	2.27610	0	73.98836	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	804.0	0	SD	0					1.84	0	7.92	0	2.67970	0	108.38330	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	1004.0	0	SD	0					2.01	0	7.92	0	2.74750	0	123.01720	0
@7138__1995883	002	B	06/27/1995	15:49	113.7500	9.3333	0	1204.0	0	SD	0					2.08	0	7.94	0	2.83790	0	138.64810	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	0.0	0	SD	0					4.67	0	8.18	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	12.0	0	SD	0					4.53	0	8.18	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	22.0	0	SD	0					4.55	0	8.18	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	32.0	0	SD	0					4.69	0	8.18	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	52.0	0	SD	0					4.48	0	8.18	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	103.0	0	SD	0					3.38	0	8.10	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	153.0	0	SD	0					2.78	0	8.06	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	204.0	0	SD	0					2.57	0	8.02	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	254.0	0	SD	0					2.28	0	7.98	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	504.0	0	SD	0					1.90	0	7.92	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	809.0	0	SD	0					1.83	0	7.90	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	1005.0	0	SD	0					1.90	0	7.92	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	1207.0	0	SD	0					2.04	0	7.94	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	1517.0	0	SD	0					2.51	0	7.94	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	0.0	0	SC	0	30.06	0	34.009	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	12.0	0	SC	0	30.09	0	34.011	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	22.0	0	SC	0	30.09	0	34.012	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	25.0	0	SC	0	30.09	0	34.011	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	32.0	0	SC	0	30.09	0	34.012	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	52.0	0	SC	0	30.04	0	34.037	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	75.0	0	SC	0	26.42	0	34.056	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	103.0	0	SC	0	21.11	0	34.422	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	125.0	0	SC	0	19.35	0	34.507	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	153.0	0	SC	0	17.69	0	34.554	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	204.0	0	SC	0	13.96	0	34.500	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	254.0	0	SC	0	12.25	0	34.463	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	300.0	0	SC	0	11.40	0	34.444	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	400.0	0	SC	0	10.00	0	34.417	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	504.0	0	SC	0	8.73	0	34.403	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	600.0	0	SC	0	7.55	0	34.418	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	809.0	0	SC	0	5.84	0	34.457	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	1005.0	0	SC	0	4.21	0	34.509	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	1207.0	0	SC	0	3.47	0	34.535	0
@7138__1995883	003	B	06/28/1995	00:22	113.0000	9.3333	0	1517.0	0	SC	0	2.96	0	34.549	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	0.0	0	SD	0					4.44	0	8.18	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	11.0	0	SD	0					4.55	0	8.18	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	21.0	0	SD	0					4.61	0	8.19	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	31.0	0	SD	0					4.80	0	8.18	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	52.0	0	SD	0					4.76	0	8.17	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	101.0	0	SD	0					3.40	0	8.10	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	152.0	0	SD	0					2.96	0	8.02	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	204.0	0	SD	0					2.63	0	7.98	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	254.0	0	SD	0					2.53	0	7.98	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	503.0	0	SD	0					1.90	0	7.90	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	805.0	0	SD	0					1.90	0	7.88	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	1003.0	0	SD	0					1.89	0	7.90	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	1204.0	0	SD	0					2.04	0	7.92	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	1508.0	0	SD	0					2.65	0	7.92	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	0.0	0	SC	0	29.89	0	33.887	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	11.0	0	SC	0	29.90	0	33.887	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	21.0	0	SC	0	29.92	0	33.887	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	25.0	0	SC	0	29.92	0	33.888	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	31.0	0	SC	0	29.90	0	33.890	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	52.0	0	SC	0	28.88	0	34.109	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	75.0	0	SC	0	24.62	0	34.141	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	101.0	0	SC	0	20.96	0	34.433	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	125.0	0	SC	0	19.54	0	34.493	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	152.0	0	SC	0	17.25	0	34.536	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	204.0	0	SC	0	14.30	0	34.511	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	254.0	0	SC	0	12.67	0	34.471	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	300.0	0	SC	0	11.56	0	34.443	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	400.0	0	SC	0	9.84	0	34.409	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	503.0	0	SC	0	8.39	0	34.407	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	600.0	0	SC	0	7.57	0	34.415	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	805.0	0	SC	0	5.80	0	34.451	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	1003.0	0	SC	0	4.46	0	34.500	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	1204.0	0	SC	0	3.60	0	34.527	0
@7138__1995883	004	B	06/28/1995	11:21	113.0000	10.0000	0	1508.0	0	SC	0	2.92	0	34.555	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	0.0	0	SD	0					4.44	0	8.17	0	0.10330	0	10.32560	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	12.0	0	SD	0					4.53	0	8.18	0	0.09690	0	10.75290	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	22.0	0	SD	0					4.55	0	8.18	0	0.09690	0	11.10890	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	32.0	0	SD	0					4.71	0	8.18	0	0.09690	0	10.85970	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	51.0	0	SD	0					4.86	0	8.18	0	0.09690	0	10.32560	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	103.0	0	SD	0					3.21	0	8.09	0	0.74902	0	17.55350	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	151.0	0	SD	0					2.92	0	8.02	0	1.13640	0	24.99510	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	201.0	0	SD	0					2.72	0	8.02	0	1.33020	0	33.18440	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	253.0	0	SD	0					2.53	0	7.98	0	1.56260	0	36.70933	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	503.0	0	SD	0					1.99	0	7.92	0	2.27610	0	66.36877	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	803.0	0	SD	0					1.94	0	7.92	0	2.57960	0	92.21840	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	1002.0	0	SD	0					1.90	0	7.94	0	2.77650	0	109.34470	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	1203.0	0	SD	0					2.06	0	7.94	0	2.82170	0	117.74760	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	1517.0	0	SD	0					2.17	0	7.94	0	2.88310	0	130.85040	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	0.0	0	SC	0	29.56	0	33.853	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	12.0	0	SC	0	29.56	0	33.853	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	22.0	0	SC	0	29.56	0	33.854	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	25.0	0	SC	0	29.56	0	33.854	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	32.0	0	SC	0	29.56	0	33.854	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	51.0	0	SC	0	27.92	0	33.867	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	75.0	0	SC	0	25.60	0	34.103	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	103.0	0	SC	0	19.97	0	34.484	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	125.0	0	SC	0	18.43	0	34.550	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	151.0	0	SC	0	16.39	0	34.550	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	201.0	0	SC	0	14.47	0	34.511	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	253.0	0	SC	0	12.64	0	34.469	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	300.0	0	SC	0	11.55	0	34.443	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	400.0	0	SC	0	9.93	0	34.409	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	503.0	0	SC	0	8.60	0	34.401	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	600.0	0	SC	0	7.57	0	34.416	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	803.0	0	SC	0	5.57	0	34.458	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	1002.0	0	SC	0	4.38	0	34.497	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	1203.0	0	SC	0	3.55	0	34.527	0
@7138__1995883	005	B	06/29/1995	22:49	112.0000	10.0000	0	1517.0	0	SC	0	2.97	0	34.546	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	0.0	0	SD	0					4.48	0	8.15	0	0.11300	0	13.28090	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	11.0	0	SD	0					4.55	0	8.17	0	0.10980	0	12.46190	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	21.0	0	SD	0					4.59	0	8.17	0	0.10330	0	11.71420	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	32.0	0	SD	0					4.76	0	8.18	0	0.11300	0	12.28390	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	50.0	0	SD	0					4.98	0	8.17	0	0.13880	0	13.28090	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	101.0	0	SD	0					4.57	0	8.18	0	0.34868	0	14.02860	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	152.0	0	SD	0					2.94	0	8.02	0	1.15900	0	28.48440	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	203.0	0	SD	0					2.70	0	7.98	0	1.36240	0	37.10099	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	251.0	0	SD	0					2.74	0	7.98	0	1.54000	0	41.97895	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	505.0	0	SD	0					2.03	0	7.92	0	2.26000	0	73.81033	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	804.0	0	SD	0					1.98	0	7.90	0	2.66360	0	103.50540	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	1003.0	0	SD	0					2.00	0	7.92	0	2.77650	0	128.28680	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	1203.0	0	SD	0					2.10	0	7.92	0	2.82500	0	135.97760	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	1507.0	0	SD	0					2.21	0	7.94	0	2.88950	0	147.62070	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	0.0	0	SC	0	29.62	0	33.881	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	11.0	0	SC	0	29.61	0	33.883	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	21.0	0	SC	0	29.57	0	33.894	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	25.0	0	SC	0	29.57	0	33.897	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	32.0	0	SC	0	29.56	0	33.903	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	50.0	0	SC	0	26.52	0	33.918	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	75.0	0	SC	0	22.97	0	34.332	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	101.0	0	SC	0	20.62	0	34.501	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	125.0	0	SC	0	18.61	0	34.561	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	152.0	0	SC	0	16.80	0	34.560	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	203.0	0	SC	0	14.57	0	34.514	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	251.0	0	SC	0	12.94	0	34.478	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	300.0	0	SC	0	11.69	0	34.444	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	400.0	0	SC	0	10.27	0	34.414	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	505.0	0	SC	0	8.69	0	34.405	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	600.0	0	SC	0	7.61	0	34.418	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	804.0	0	SC	0	5.86	0	34.455	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	1003.0	0	SC	0	4.42	0	34.499	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	1203.0	0	SC	0	3.56	0	34.530	0
@7138__1995883	006	B	06/30/1995	06:06	112.0000	9.3333	0	1507.0	0	SC	0	2.94	0	34.553	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	0.0	0	SC	0	29.48	0	33.861	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	11.0	0	SC	0	29.50	0	33.861	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	22.0	0	SC	0	29.51	0	33.861	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	25.0	0	SC	0	29.51	0	33.862	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	32.0	0	SC	0	29.51	0	33.863	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	52.0	0	SC	0	29.52	0	33.868	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	75.0	0	SC	0	25.48	0	33.957	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	102.0	0	SC	0	21.39	0	34.416	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	125.0	0	SC	0	18.93	0	34.534	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	152.0	0	SC	0	16.85	0	34.583	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	200.0	0	SC	0	14.46	0	34.519	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	252.0	0	SC	0	12.85	0	34.473	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	300.0	0	SC	0	11.50	0	34.437	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	400.0	0	SC	0	9.90	0	34.408	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	503.0	0	SC	0	8.39	0	34.403	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	600.0	0	SC	0	7.09	0	34.418	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	802.0	0	SC	0	5.53	0	34.458	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	1002.0	0	SC	0	4.30	0	34.502	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	1203.0	0	SC	0	3.64	0	34.525	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	1512.0	0	SC	0	2.95	0	34.547	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	0.0	0	SD	0					4.48	0	8.21	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	11.0	0	SD	0					4.57	0	8.19	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	22.0	0	SD	0					4.61	0	8.19	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	32.0	0	SD	0					4.76	0	8.18	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	52.0	0	SD	0					4.55	0	8.18	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	102.0	0	SD	0					3.50	0	8.11	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	152.0	0	SD	0					3.06	0	8.06	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	200.0	0	SD	0					2.74	0	8.02	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	252.0	0	SD	0					2.75	0	8.01	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	503.0	0	SD	0					1.94	0	7.92	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	802.0	0	SD	0					2.00	0	7.90	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	1002.0	0	SD	0					2.04	0	7.90	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	1203.0	0	SD	0					2.08	0	7.92	0
@7138__1995883	007	B	06/30/1995	16:45	111.0000	10.0000	0	1512.0	0	SD	0					2.31	0	7.94	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	0.0	0	SC	0	29.86	0	33.930	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	11.0	0	SC	0	29.65	0	33.979	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	20.0	0	SC	0	29.62	0	33.993	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	25.0	0	SC	0	29.61	0	33.999	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	31.0	0	SC	0	29.61	0	33.997	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	51.0	0	SC	0	29.48	0	34.000	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	75.0	0	SC	0	24.68	0	34.105	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	100.0	0	SC	0	20.78	0	34.449	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	125.0	0	SC	0	18.78	0	34.533	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	151.0	0	SC	0	17.12	0	34.569	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	201.0	0	SC	0	14.65	0	34.530	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	251.0	0	SC	0	12.56	0	34.469	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	300.0	0	SC	0	11.46	0	34.444	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	400.0	0	SC	0	9.35	0	34.405	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	501.0	0	SC	0	8.38	0	34.407	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	600.0	0	SC	0	7.50	0	34.417	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	801.0	0	SC	0	5.92	0	34.450	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	1001.0	0	SC	0	4.63	0	34.493	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	1201.0	0	SC	0	3.74	0	34.521	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	1505.0	0	SC	0	2.99	0	34.543	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	0.0	0	SD	0					4.55	0	8.17	0	0.10330	0	10.53920	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	11.0	0	SD	0					4.71	0	8.18	0	0.08720	0	10.85970	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	20.0	0	SD	0					4.65	0	8.18	0	0.07100	0	11.10890	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	31.0	0	SD	0					4.90	0	8.18	0	0.07100	0	11.10890	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	51.0	0	SD	0					4.76	0	8.18	0	0.07100	0	11.10890	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	100.0	0	SD	0					3.33	0	8.09	0	0.64894	0	16.77020	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	151.0	0	SD	0					2.91	0	8.02	0	1.04930	0	23.42850	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	201.0	0	SD	0					2.89	0	8.02	0	1.27530	0	29.65940	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	251.0	0	SD	0					2.75	0	7.98	0	1.60460	0	39.05930	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	501.0	0	SD	0					2.04	0	7.90	0	2.27610	0	69.89371	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	801.0	0	SD	0					1.89	0	7.88	0	2.63130	0	94.71079	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	1001.0	0	SD	0					2.06	0	7.90	0	2.69260	0	111.30300	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	1201.0	0	SD	0					2.09	0	7.90	0	2.74430	0	120.59600	0
@7138__1995884	001	B	07/03/1995	07:42	110.0000	10.0000	0	1505.0	0	SD	0					2.19	0	7.90	0	2.82170	0	134.73140	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	0.0	0	SC	0	30.10	0	34.008	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	11.0	0	SC	0	29.79	0	34.028	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	21.0	0	SC	0	29.75	0	34.030	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	25.0	0	SC	0	29.72	0	34.030	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	31.0	0	SC	0	29.71	0	34.028	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	51.0	0	SC	0	29.68	0	34.028	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	75.0	0	SC	0	25.73	0	34.036	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	101.0	0	SC	0	20.53	0	34.504	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	125.0	0	SC	0	18.70	0	34.513	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	152.0	0	SC	0	17.30	0	34.550	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	201.0	0	SC	0	14.71	0	34.535	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	252.0	0	SC	0	12.81	0	34.480	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	300.0	0	SC	0	11.46	0	34.443	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	400.0	0	SC	0	9.39	0	34.409	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	502.0	0	SC	0	8.22	0	34.411	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	600.0	0	SC	0	7.48	0	34.421	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	801.0	0	SC	0	6.13	0	34.446	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	1002.0	0	SC	0	4.67	0	34.493	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	1202.0	0	SC	0	3.75	0	34.523	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	1517.0	0	SC	0	2.84	0	34.550	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	0.0	0	SD	0					4.59	0	8.10	0	0.1130	0	11.32260	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	11.0	0	SD	0					4.84	0	8.18	0	0.1098	0	11.10890	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	21.0	0	SD	0					4.73	0	8.17	0	0.1033	0	10.93090	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	31.0	0	SD	0					4.78	0	8.17	0	0.1033	0	11.03770	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	51.0	0	SD	0					4.76	0	8.15	0	0.0969	0	11.32260	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	101.0	0	SD	0					4.00	0	8.10	0	0.5876	0	16.20050	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	152.0	0	SD	0					2.86	0	8.02	0	1.0557	0	25.38680	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	201.0	0	SD	0					2.84	0	8.01	0	1.3624	0	30.83440	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	252.0	0	SD	0					2.68	0	7.98	0	1.5723	0	77.12164	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	502.0	0	SD	0					1.89	0	7.90	0	2.4020	0	73.98836	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	801.0	0	SD	0					1.91	0	7.90	0	2.6022	0	93.71384	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	1002.0	0	SD	0					1.98	0	7.88	0	2.7604	0	113.26130	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	1202.0	0	SD	0					2.08	0	7.90	0	2.8024	0	121.98460	0
@7138__1995884	002	B	07/05/1995	10:27	110.0000	9.3333	0	1517.0	0	SD	0					2.21	0	7.92	0	2.8669	0	135.72840	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	0.0	0	SD	0					4.53	0	8.18	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	11.0	0	SD	0					4.71	0	8.18	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	22.0	0	SD	0					4.67	0	8.18	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	31.0	0	SD	0					4.76	0	8.18	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	51.0	0	SD	0					4.90	0	8.17	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	101.0	0	SD	0					4.28	0	8.14	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	152.0	0	SD	0					2.84	0	8.02	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	201.0	0	SD	0					2.76	0	8.02	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	251.0	0	SD	0					2.66	0	8.01	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	508.0	0	SD	0					1.99	0	7.92	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	803.0	0	SD	0					1.96	0	7.90	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	1003.0	0	SD	0					1.99	0	7.92	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	1206.0	0	SD	0					2.04	0	7.94	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	1511.0	0	SD	0					2.21	0	7.94	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	0.0	0	SC	0	29.95	0	33.701	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	11.0	0	SC	0	29.63	0	33.842	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	22.0	0	SC	0	29.61	0	33.842	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	25.0	0	SC	0	29.61	0	33.840	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	31.0	0	SC	0	29.56	0	33.831	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	51.0	0	SC	0	27.82	0	33.997	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	75.0	0	SC	0	22.95	0	34.308	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	101.0	0	SC	0	21.04	0	34.505	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	125.0	0	SC	0	18.39	0	34.512	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	152.0	0	SC	0	16.96	0	34.539	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	201.0	0	SC	0	14.73	0	34.504	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	251.0	0	SC	0	13.18	0	34.479	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	300.0	0	SC	0	11.81	0	34.442	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	400.0	0	SC	0	9.89	0	34.402	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	508.0	0	SC	0	8.43	0	34.398	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	600.0	0	SC	0	7.19	0	34.416	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	803.0	0	SC	0	5.46	0	34.458	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	1003.0	0	SC	0	4.34	0	34.497	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	1206.0	0	SC	0	3.50	0	34.529	0
@7138__1995884	003	B	07/05/1995	19:00	111.0000	9.3333	0	1511.0	0	SC	0	2.93	0	34.547	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	0.0	0	SD	0					4.44	0	8.18	0	0.09690	0	12.10590	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	11.0	0	SD	0					4.63	0	8.19	0	0.09690	0	11.67860	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	20.0	0	SD	0					4.65	0	8.18	0	0.10330	0	11.32260	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	31.0	0	SD	0					4.69	0	8.19	0	0.10980	0	11.60740	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	50.0	0	SD	0					4.82	0	8.18	0	0.11300	0	12.10590	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	101.0	0	SD	0					3.20	0	8.06	0	0.84911	0	20.11710	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	152.0	0	SD	0					2.95	0	8.05	0	1.06540	0	30.44280	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	201.0	0	SD	0					2.71	0	8.02	0	1.27530	0	40.41231	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	251.0	0	SD	0					2.53	0	8.00	0	1.50130	0	37.10099	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	501.0	0	SD	0					1.87	0	7.88	0	2.31160	0	70.28538	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	801.0	0	SD	0					1.82	0	7.88	0	2.66360	0	97.63045	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	1001.0	0	SD	0					1.88	0	7.90	0	2.79270	0	117.17790	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	1202.0	0	SD	0					2.03	0	7.92	0	2.80880	0	124.90430	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	1507.0	0	SD	0					2.15	0	7.92	0	2.83790	0	136.68970	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	0.0	0	SC	0	29.88	0	33.953	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	11.0	0	SC	0	29.87	0	33.957	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	20.0	0	SC	0	29.77	0	33.984	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	25.0	0	SC	0	29.75	0	33.990	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	31.0	0	SC	0	29.50	0	34.000	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	50.0	0	SC	0	27.90	0	34.048	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	75.0	0	SC	0	22.55	0	34.306	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	101.0	0	SC	0	19.86	0	34.463	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	125.0	0	SC	0	18.46	0	34.533	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	152.0	0	SC	0	17.48	0	34.541	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	201.0	0	SC	0	15.50	0	34.539	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	251.0	0	SC	0	13.52	0	34.493	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	300.0	0	SC	0	12.39	0	34.463	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	400.0	0	SC	0	10.02	0	34.416	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	501.0	0	SC	0	8.65	0	34.408	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	600.0	0	SC	0	7.61	0	34.416	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	801.0	0	SC	0	5.71	0	34.455	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	1001.0	0	SC	0	4.40	0	34.498	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	1202.0	0	SC	0	3.50	0	34.530	0
@7138__1995884	004	B	07/06/1995	13:07	112.3328	7.6667	0	1507.0	0	SC	0	2.91	0	34.547	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	0.0	0	SD	0					4.44	0	8.18	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	11.0	0	SD	0					4.65	0	8.21	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	21.0	0	SD	0					4.61	0	8.19	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	31.0	0	SD	0					4.63	0	8.18	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	51.0	0	SD	0					4.76	0	8.18	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	101.0	0	SD	0					3.24	0	8.09	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	152.0	0	SD	0					2.79	0	8.05	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	201.0	0	SD	0					2.59	0	8.02	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	251.0	0	SD	0					2.59	0	8.01	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	501.0	0	SD	0					1.87	0	7.90	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	803.0	0	SD	0					1.87	0	7.90	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	1003.0	0	SD	0					1.89	0	7.92	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	1203.0	0	SD	0					2.06	0	7.92	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	1512.0	0	SD	0					2.16	0	7.94	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	0.0	0	SC	0	29.71	0	33.946	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	11.0	0	SC	0	29.72	0	33.946	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	21.0	0	SC	0	29.73	0	33.945	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	25.0	0	SC	0	29.73	0	33.945	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	31.0	0	SC	0	29.61	0	33.950	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	51.0	0	SC	0	26.19	0	34.075	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	75.0	0	SC	0	22.94	0	34.263	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	101.0	0	SC	0	20.72	0	34.408	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	125.0	0	SC	0	18.07	0	34.520	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	152.0	0	SC	0	17.22	0	34.536	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	201.0	0	SC	0	15.51	0	34.532	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	251.0	0	SC	0	13.52	0	34.486	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	300.0	0	SC	0	11.88	0	34.443	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	400.0	0	SC	0	10.06	0	34.409	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	501.0	0	SC	0	8.71	0	34.400	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	600.0	0	SC	0	7.71	0	34.409	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	803.0	0	SC	0	5.86	0	34.444	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	1003.0	0	SC	0	4.38	0	34.492	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	1203.0	0	SC	0	3.54	0	34.526	0
@7138__1995884	005	B	07/06/1995	17:19	112.0000	7.6667	0	1512.0	0	SC	0	2.95	0	34.541	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	0.0	0	SC	0	29.67	0	33.839	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	11.0	0	SC	0	29.67	0	33.833	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	22.0	0	SC	0	29.63	0	33.827	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	25.0	0	SC	0	29.51	0	33.800	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	31.0	0	SC	0	29.44	0	33.791	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	51.0	0	SC	0	26.54	0	34.073	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	75.0	0	SC	0	22.76	0	34.325	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	102.0	0	SC	0	20.54	0	34.455	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	125.0	0	SC	0	18.57	0	34.530	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	152.0	0	SC	0	17.45	0	34.549	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	202.0	0	SC	0	14.68	0	34.516	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	253.0	0	SC	0	12.59	0	34.465	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	300.0	0	SC	0	11.59	0	34.441	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	400.0	0	SC	0	10.27	0	34.409	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	503.0	0	SC	0	8.76	0	34.408	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	600.0	0	SC	0	7.69	0	34.412	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	802.0	0	SC	0	5.86	0	34.446	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	1002.0	0	SC	0	4.38	0	34.498	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	1202.0	0	SC	0	3.47	0	34.534	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	1503.0	0	SC	0	2.93	0	34.553	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	0.0	0	SD	0					4.48	0	8.17	0	0.09360	0	15.20360	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	11.0	0	SD	0					4.57	0	8.17	0	0.09360	0	12.67560	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	22.0	0	SD	0					4.61	0	8.17	0	0.09360	0	10.14760	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	31.0	0	SD	0					4.90	0	8.18	0	0.10330	0	10.25440	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	51.0	0	SD	0					4.78	0	8.15	0	0.12910	0	10.53920	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	102.0	0	SD	0					3.33	0	8.06	0	0.71351	0	20.29520	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	152.0	0	SD	0					2.86	0	8.02	0	1.02670	0	27.70110	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	202.0	0	SD	0					2.75	0	8.01	0	1.33660	0	33.57600	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	253.0	0	SD	0					2.45	0	7.96	0	1.61100	0	44.11529	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	503.0	0	SD	0					1.88	0	7.90	0	2.26000	0	73.20503	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	802.0	0	SD	0					1.78	0	7.88	0	2.63130	0	107.38640	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	1002.0	0	SD	0					1.87	0	7.90	0	2.76040	0	125.93690	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	1202.0	0	SD	0					2.03	0	7.92	0	2.79590	0	134.90950	0
@7138__1995884	006	B	07/07/1995	02:45	111.0000	7.6667	0	1503.0	0	SD	0					2.13	0	7.92	0	2.85400	0	148.40400	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	0.0	0	SC	0	29.75	0	33.833	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	11.0	0	SC	0	29.76	0	33.837	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	21.0	0	SC	0	29.73	0	33.840	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	25.0	0	SC	0	29.72	0	33.856	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	31.0	0	SC	0	29.72	0	33.855	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	51.0	0	SC	0	28.97	0	33.919	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	75.0	0	SC	0	23.95	0	34.196	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	101.0	0	SC	0	20.87	0	34.430	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	125.0	0	SC	0	18.67	0	34.493	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	151.0	0	SC	0	16.88	0	34.541	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	193.0	0	SC	0	14.30	0	34.507	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	251.0	0	SC	0	12.68	0	34.458	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	300.0	0	SC	0	11.31	0	34.424	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	400.0	0	SC	0	10.01	0	34.404	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	502.0	0	SC	0	8.64	0	34.398	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	600.0	0	SC	0	7.69	0	34.405	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	821.0	0	SC	0	5.61	0	34.450	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	0.0	0	SD	0					4.46	0	8.18	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	11.0	0	SD	0					4.55	0	8.18	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	21.0	0	SD	0					4.53	0	8.18	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	31.0	0	SD	0					4.71	0	8.18	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	51.0	0	SD	0					4.65	0	8.17	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	101.0	0	SD	0					3.52	0	8.10	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	151.0	0	SD	0					2.76	0	8.02	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	193.0	0	SD	0					2.50	0	8.02	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	251.0	0	SD	0					2.47	0	7.96	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	502.0	0	SD	0					1.80	0	7.90	0
@7138__1995884	007	B	07/07/1995	12:04	110.0000	7.6667	0	821.0	0	SD	0					1.73	0	7.88	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	0.0	0	BT	0	27.5	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	5.0	0	BT	0	27.5	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	10.0	0	BT	0	27.5	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	15.0	0	BT	0	27.3	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	20.0	0	BT	0	27.2	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	25.0	0	BT	0	26.1	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	30.0	0	BT	0	25.8	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	35.0	0	BT	0	25.8	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	40.0	0	BT	0	25.6	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	45.0	0	BT	0	25.6	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	50.0	0	BT	0	25.5	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	55.0	0	BT	0	25.0	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	60.0	0	BT	0	24.0	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	65.0	0	BT	0	23.2	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	70.0	0	BT	0	22.8	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	75.0	0	BT	0	22.0	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	80.0	0	BT	0	21.6	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	85.0	0	BT	0	20.8	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	90.0	0	BT	0	20.1	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	95.0	0	BT	0	19.5	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	100.0	0	BT	0	19.1	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	105.0	0	BT	0	18.8	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	110.0	0	BT	0	18.4	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	115.0	0	BT	0	18.0	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	120.0	0	BT	0	17.6	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	125.0	0	BT	0	17.4	0
@715___1963885	001	B	05/02/1963	10:15	111.1000	9.8800	0	130.0	0	BT	0	17.0	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	0.0	0	BT	0	27.5	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	5.0	0	BT	0	27.5	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	10.0	0	BT	0	27.5	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	15.0	0	BT	0	27.5	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	20.0	0	BT	0	26.8	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	25.0	0	BT	0	25.8	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	30.0	0	BT	0	25.7	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	35.0	0	BT	0	25.6	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	40.0	0	BT	0	25.4	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	45.0	0	BT	0	25.3	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	50.0	0	BT	0	24.8	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	55.0	0	BT	0	24.2	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	60.0	0	BT	0	23.8	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	65.0	0	BT	0	23.4	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	70.0	0	BT	0	23.0	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	75.0	0	BT	0	22.4	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	80.0	0	BT	0	21.7	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	85.0	0	BT	0	21.0	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	90.0	0	BT	0	20.1	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	95.0	0	BT	0	19.4	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	100.0	0	BT	0	19.4	0
@715___1963885	002	B	05/02/1963	12:10	110.7300	9.9200	0	105.0	0	BT	0	19.2	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	0.0	0	BT	0	27.2	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	5.0	0	BT	0	27.2	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	10.0	0	BT	0	27.2	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	15.0	0	BT	0	27.2	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	20.0	0	BT	0	26.3	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	25.0	0	BT	0	25.6	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	30.0	0	BT	0	25.4	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	35.0	0	BT	0	25.3	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	40.0	0	BT	0	24.8	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	45.0	0	BT	0	24.6	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	50.0	0	BT	0	24.4	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	55.0	0	BT	0	24.0	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	60.0	0	BT	0	23.4	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	65.0	0	BT	0	23.0	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	70.0	0	BT	0	22.3	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	75.0	0	BT	0	21.9	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	80.0	0	BT	0	21.6	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	85.0	0	BT	0	21.1	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	90.0	0	BT	0	20.9	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	95.0	0	BT	0	20.4	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	100.0	0	BT	0	19.8	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	105.0	0	BT	0	19.2	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	110.0	0	BT	0	18.4	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	115.0	0	BT	0	18.1	0
@715___1963885	003	B	05/02/1963	16:00	110.3000	9.9500	0	120.0	0	BT	0	17.9	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	0.0	0	BT	0	26.8	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	5.0	0	BT	0	26.4	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	10.0	0	BT	0	26.3	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	15.0	0	BT	0	26.2	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	20.0	0	BT	0	25.8	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	25.0	0	BT	0	24.2	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	30.0	0	BT	0	23.9	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	35.0	0	BT	0	23.7	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	40.0	0	BT	0	23.4	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	45.0	0	BT	0	23.2	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	50.0	0	BT	0	22.7	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	55.0	0	BT	0	22.2	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	60.0	0	BT	0	21.8	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	65.0	0	BT	0	21.7	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	70.0	0	BT	0	21.4	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	75.0	0	BT	0	21.1	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	80.0	0	BT	0	20.8	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	85.0	0	BT	0	20.6	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	90.0	0	BT	0	20.3	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	95.0	0	BT	0	19.8	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	100.0	0	BT	0	19.4	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	105.0	0	BT	0	19.3	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	110.0	0	BT	0	19.1	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	115.0	0	BT	0	18.8	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	120.0	0	BT	0	18.4	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	125.0	0	BT	0	18.3	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	130.0	0	BT	0	17.6	0
@715___1965886	001	B	04/15/1965	06:45	114.9700	6.1000	0	135.0	0	BT	0	17.4	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	0.0	0	BT	0	28.6	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	5.0	0	BT	0	28.4	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	10.0	0	BT	0	27.9	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	15.0	0	BT	0	26.4	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	20.0	0	BT	0	25.6	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	25.0	0	BT	0	24.9	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	30.0	0	BT	0	24.7	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	35.0	0	BT	0	24.6	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	40.0	0	BT	0	24.3	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	45.0	0	BT	0	23.9	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	50.0	0	BT	0	23.7	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	55.0	0	BT	0	23.5	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	60.0	0	BT	0	23.2	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	65.0	0	BT	0	22.9	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	70.0	0	BT	0	22.6	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	75.0	0	BT	0	22.0	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	80.0	0	BT	0	21.5	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	85.0	0	BT	0	21.1	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	90.0	0	BT	0	20.9	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	95.0	0	BT	0	20.6	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	100.0	0	BT	0	20.4	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	105.0	0	BT	0	20.0	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	110.0	0	BT	0	19.5	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	115.0	0	BT	0	19.3	0
@715___1965886	002	B	04/15/1965	12:30	113.6700	5.2000	0	120.0	0	BT	0	18.9	0
@715___1965887	001	B	06/17/1965	00:04	114.9000	5.2000	0	0.0	0	BT	0	30.1	0
@715___1965887	001	B	06/17/1965	00:04	114.9000	5.2000	0	5.0	0	BT	0	30.1	0
@715___1965887	001	B	06/17/1965	00:04	114.9000	5.2000	0	10.0	0	BT	0	30.1	0
@715___1965887	001	B	06/17/1965	00:04	114.9000	5.2000	0	15.0	0	BT	0	30.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	0.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	5.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	10.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	15.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	20.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	25.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	30.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	35.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	40.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	45.0	0	BT	0	25.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	50.0	0	BT	0	25.3	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	55.0	0	BT	0	25.2	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	60.0	0	BT	0	25.2	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	65.0	0	BT	0	25.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	70.0	0	BT	0	24.9	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	75.0	0	BT	0	24.6	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	80.0	0	BT	0	24.6	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	85.0	0	BT	0	24.5	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	90.0	0	BT	0	24.5	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	95.0	0	BT	0	24.4	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	100.0	0	BT	0	24.2	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	105.0	0	BT	0	24.2	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	110.0	0	BT	0	24.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	115.0	0	BT	0	24.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	120.0	0	BT	0	24.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	125.0	0	BT	0	24.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	130.0	0	BT	0	24.1	0
@715___1965888	001	B	07/31/1965	06:00	110.1000	9.8700	0	135.0	0	BT	0	24.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	0.0	0	BT	4	30.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	5.0	0	BT	4	30.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	10.0	0	BT	4	30.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	15.0	0	BT	4	30.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	20.0	0	BT	4	30.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	25.0	0	BT	4	29.8	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	30.0	0	BT	4	29.2	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	35.0	0	BT	4	29.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	40.0	0	BT	4	28.2	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	45.0	0	BT	4	26.8	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	50.0	0	BT	4	26.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	55.0	0	BT	4	25.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	60.0	0	BT	4	24.0	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	65.0	0	BT	4	23.0	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	70.0	0	BT	4	22.3	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	75.0	0	BT	4	21.7	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	80.0	0	BT	4	21.5	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	85.0	0	BT	4	21.4	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	90.0	0	BT	4	21.3	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	95.0	0	BT	4	21.1	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	100.0	0	BT	4	20.7	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	105.0	0	BT	4	20.4	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	110.0	0	BT	4	20.2	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	115.0	0	BT	4	19.9	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	120.0	0	BT	4	19.6	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	125.0	0	BT	4	19.3	0
@715___1966889	001	B	04/08/1966	22:10	114.7700	6.6700	0	130.0	0	BT	4	18.9	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	0.0	0	BT	0	30.1	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	5.0	0	BT	0	30.1	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	10.0	0	BT	0	30.2	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	15.0	0	BT	0	30.2	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	20.0	0	BT	0	30.2	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	25.0	0	BT	0	30.0	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	30.0	0	BT	0	29.6	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	35.0	0	BT	0	28.8	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	40.0	0	BT	0	28.1	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	45.0	0	BT	0	27.8	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	50.0	0	BT	0	27.4	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	55.0	0	BT	0	25.5	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	60.0	0	BT	0	24.7	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	65.0	0	BT	0	24.0	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	70.0	0	BT	0	22.7	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	75.0	0	BT	0	22.3	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	80.0	0	BT	0	22.0	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	85.0	0	BT	0	21.8	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	90.0	0	BT	0	21.8	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	95.0	0	BT	0	21.8	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	100.0	0	BT	0	21.6	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	105.0	0	BT	0	21.2	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	110.0	0	BT	0	20.4	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	115.0	0	BT	0	20.1	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	120.0	0	BT	0	19.7	0
@715___1966889	002	B	04/08/1966	23:16	114.4200	6.7000	0	125.0	0	BT	0	19.4	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	0.0	0	BT	0	29.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	5.0	0	BT	0	29.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	10.0	0	BT	0	29.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	15.0	0	BT	0	29.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	20.0	0	BT	0	29.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	25.0	0	BT	0	29.4	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	30.0	0	BT	0	28.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	35.0	0	BT	0	28.7	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	40.0	0	BT	0	28.4	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	45.0	0	BT	0	27.0	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	50.0	0	BT	0	25.1	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	55.0	0	BT	0	24.0	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	60.0	0	BT	0	23.3	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	65.0	0	BT	0	22.9	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	70.0	0	BT	0	22.6	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	75.0	0	BT	0	22.1	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	80.0	0	BT	0	21.7	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	85.0	0	BT	0	21.6	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	90.0	0	BT	0	21.6	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	95.0	0	BT	0	21.4	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	100.0	0	BT	0	21.3	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	105.0	0	BT	0	20.8	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	110.0	0	BT	0	20.2	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	115.0	0	BT	0	19.7	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	120.0	0	BT	0	19.3	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	125.0	0	BT	0	19.1	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	130.0	0	BT	0	18.5	0
@715___1966889	003	B	04/09/1966	01:06	114.2200	6.7000	0	135.0	0	BT	0	18.2	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	0.0	0	BT	0	29.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	5.0	0	BT	0	29.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	10.0	0	BT	0	29.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	15.0	0	BT	0	29.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	20.0	0	BT	0	29.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	25.0	0	BT	0	29.4	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	30.0	0	BT	0	28.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	35.0	0	BT	0	28.7	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	40.0	0	BT	0	28.4	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	45.0	0	BT	0	27.0	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	50.0	0	BT	0	25.3	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	55.0	0	BT	0	23.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	60.0	0	BT	0	23.2	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	65.0	0	BT	0	22.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	70.0	0	BT	0	22.5	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	75.0	0	BT	0	21.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	80.0	0	BT	0	21.8	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	85.0	0	BT	0	21.7	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	90.0	0	BT	0	21.7	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	95.0	0	BT	0	21.5	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	100.0	0	BT	0	21.4	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	105.0	0	BT	0	20.9	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	110.0	0	BT	0	20.7	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	115.0	0	BT	0	20.2	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	120.0	0	BT	0	19.8	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	125.0	0	BT	0	19.3	0
@715___1966889	004	B	04/09/1966	02:15	114.2200	6.6800	0	130.0	0	BT	0	19.0	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	0.0	0	BT	0	30.1	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	5.0	0	BT	0	30.1	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	10.0	0	BT	0	30.1	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	15.0	0	BT	0	30.1	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	20.0	0	BT	0	30.1	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	25.0	0	BT	0	29.8	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	30.0	0	BT	0	29.3	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	35.0	0	BT	0	28.9	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	40.0	0	BT	0	28.7	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	45.0	0	BT	0	27.9	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	50.0	0	BT	0	25.8	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	55.0	0	BT	0	24.3	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	60.0	0	BT	0	23.3	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	65.0	0	BT	0	23.0	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	70.0	0	BT	0	22.3	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	75.0	0	BT	0	22.0	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	80.0	0	BT	0	21.8	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	85.0	0	BT	0	21.8	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	90.0	0	BT	0	21.7	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	95.0	0	BT	0	21.6	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	100.0	0	BT	0	21.2	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	105.0	0	BT	0	20.8	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	110.0	0	BT	0	20.4	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	115.0	0	BT	0	20.0	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	120.0	0	BT	0	19.6	0
@715___1966889	005	B	04/09/1966	03:28	114.2000	6.6800	0	125.0	0	BT	0	19.4	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	0.0	0	BT	0	29.6	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	5.0	0	BT	0	29.6	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	10.0	0	BT	0	29.6	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	15.0	0	BT	0	29.6	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	20.0	0	BT	0	29.5	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	25.0	0	BT	0	29.0	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	30.0	0	BT	0	28.8	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	35.0	0	BT	0	28.5	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	40.0	0	BT	0	28.2	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	45.0	0	BT	0	26.7	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	50.0	0	BT	0	25.0	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	55.0	0	BT	0	23.8	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	60.0	0	BT	0	23.3	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	65.0	0	BT	0	22.8	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	70.0	0	BT	0	22.3	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	75.0	0	BT	0	22.0	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	80.0	0	BT	0	21.7	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	85.0	0	BT	0	21.5	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	90.0	0	BT	0	21.3	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	95.0	0	BT	0	21.2	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	100.0	0	BT	0	20.8	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	105.0	0	BT	0	20.3	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	110.0	0	BT	0	19.8	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	115.0	0	BT	0	19.4	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	120.0	0	BT	0	19.1	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	125.0	0	BT	0	18.9	0
@715___1966889	006	B	04/09/1966	04:10	114.0000	6.6300	0	130.0	0	BT	0	18.6	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	0.0	0	BT	0	29.7	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	5.0	0	BT	0	29.6	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	10.0	0	BT	0	29.5	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	15.0	0	BT	0	29.4	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	20.0	0	BT	0	29.4	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	25.0	0	BT	0	29.4	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	30.0	0	BT	0	29.4	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	35.0	0	BT	0	28.7	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	40.0	0	BT	0	28.6	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	45.0	0	BT	0	28.2	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	50.0	0	BT	0	26.9	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	55.0	0	BT	0	25.6	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	60.0	0	BT	0	24.0	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	65.0	0	BT	0	23.2	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	70.0	0	BT	0	22.8	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	75.0	0	BT	0	22.5	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	80.0	0	BT	0	22.0	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	85.0	0	BT	0	21.4	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	90.0	0	BT	0	21.1	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	95.0	0	BT	0	20.9	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	100.0	0	BT	0	20.8	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	105.0	0	BT	0	20.7	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	110.0	0	BT	0	20.6	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	115.0	0	BT	0	20.1	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	120.0	0	BT	0	19.8	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	125.0	0	BT	0	19.2	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	130.0	0	BT	0	18.7	0
@715___1966889	007	B	04/09/1966	06:15	113.5300	6.6000	0	135.0	0	BT	0	18.6	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	0.0	0	BT	0	30.1	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	5.0	0	BT	0	30.2	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	10.0	0	BT	0	30.1	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	15.0	0	BT	0	29.9	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	20.0	0	BT	0	29.9	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	25.0	0	BT	0	29.9	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	30.0	0	BT	0	29.7	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	35.0	0	BT	0	29.3	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	40.0	0	BT	0	28.4	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	45.0	0	BT	0	26.9	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	50.0	0	BT	0	25.6	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	55.0	0	BT	0	24.3	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	60.0	0	BT	0	23.6	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	65.0	0	BT	0	23.2	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	70.0	0	BT	0	22.7	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	75.0	0	BT	0	22.4	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	80.0	0	BT	0	22.2	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	85.0	0	BT	0	21.9	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	90.0	0	BT	0	21.7	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	95.0	0	BT	0	21.6	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	100.0	0	BT	0	21.6	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	105.0	0	BT	0	21.3	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	110.0	0	BT	0	21.0	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	115.0	0	BT	0	20.6	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	120.0	0	BT	0	20.3	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	125.0	0	BT	0	19.9	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	130.0	0	BT	0	19.4	0
@715___1966889	008	B	04/09/1966	07:06	113.3200	6.5300	0	135.0	0	BT	0	18.9	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	0.0	0	BT	0	30.1	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	5.0	0	BT	0	30.1	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	10.0	0	BT	0	30.1	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	15.0	0	BT	0	29.9	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	20.0	0	BT	0	29.9	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	25.0	0	BT	0	29.9	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	30.0	0	BT	0	29.5	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	35.0	0	BT	0	28.7	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	40.0	0	BT	0	27.6	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	45.0	0	BT	0	26.1	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	50.0	0	BT	0	24.4	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	55.0	0	BT	0	23.0	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	60.0	0	BT	0	22.7	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	65.0	0	BT	0	22.3	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	70.0	0	BT	0	22.0	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	75.0	0	BT	0	21.7	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	80.0	0	BT	0	21.5	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	85.0	0	BT	0	21.4	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	90.0	0	BT	0	21.3	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	95.0	0	BT	0	21.2	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	100.0	0	BT	0	21.0	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	105.0	0	BT	0	20.8	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	110.0	0	BT	0	20.3	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	115.0	0	BT	0	20.0	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	120.0	0	BT	0	19.6	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	125.0	0	BT	0	19.1	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	130.0	0	BT	0	18.6	0
@715___1966889	009	B	04/09/1966	08:00	113.1000	6.5000	0	135.0	0	BT	0	18.3	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	0.0	0	BT	0	30.4	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	5.0	0	BT	0	30.3	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	10.0	0	BT	0	30.3	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	15.0	0	BT	0	30.2	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	20.0	0	BT	0	30.1	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	25.0	0	BT	0	29.7	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	30.0	0	BT	0	29.2	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	35.0	0	BT	0	28.2	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	40.0	0	BT	0	26.4	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	45.0	0	BT	0	26.0	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	50.0	0	BT	0	25.1	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	55.0	0	BT	0	23.7	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	60.0	0	BT	0	22.9	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	65.0	0	BT	0	22.5	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	70.0	0	BT	0	22.2	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	75.0	0	BT	0	21.9	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	80.0	0	BT	0	21.7	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	85.0	0	BT	0	21.4	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	90.0	0	BT	0	21.1	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	95.0	0	BT	0	20.9	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	100.0	0	BT	0	20.8	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	105.0	0	BT	0	20.4	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	110.0	0	BT	0	20.1	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	115.0	0	BT	0	19.7	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	120.0	0	BT	0	19.4	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	125.0	0	BT	0	18.9	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	130.0	0	BT	0	18.7	0
@715___1966889	010	B	04/09/1966	09:00	112.8300	6.4300	0	135.0	0	BT	0	18.4	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	0.0	0	BT	0	30.6	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	5.0	0	BT	0	30.5	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	10.0	0	BT	0	30.5	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	15.0	0	BT	0	30.4	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	20.0	0	BT	0	29.9	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	25.0	0	BT	0	29.6	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	30.0	0	BT	0	28.7	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	35.0	0	BT	0	27.4	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	40.0	0	BT	0	26.7	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	45.0	0	BT	0	25.7	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	50.0	0	BT	0	25.1	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	55.0	0	BT	0	24.7	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	60.0	0	BT	0	24.3	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	65.0	0	BT	0	24.1	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	70.0	0	BT	0	23.7	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	75.0	0	BT	0	23.3	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	80.0	0	BT	0	23.0	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	85.0	0	BT	0	22.2	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	90.0	0	BT	0	21.7	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	95.0	0	BT	0	21.2	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	100.0	0	BT	0	21.0	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	105.0	0	BT	0	20.6	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	110.0	0	BT	0	20.1	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	115.0	0	BT	0	19.6	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	120.0	0	BT	0	19.4	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	125.0	0	BT	0	19.3	0
@715___1966889	011	B	04/09/1966	09:49	112.6700	6.4000	0	130.0	0	BT	0	19.1	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	0.0	0	BT	0	30.4	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	5.0	0	BT	0	30.4	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	10.0	0	BT	0	30.4	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	15.0	0	BT	0	30.1	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	20.0	0	BT	0	30.1	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	25.0	0	BT	0	29.5	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	30.0	0	BT	0	29.0	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	35.0	0	BT	0	28.8	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	40.0	0	BT	0	28.3	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	45.0	0	BT	0	26.6	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	50.0	0	BT	0	25.2	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	55.0	0	BT	0	24.5	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	60.0	0	BT	0	24.0	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	65.0	0	BT	0	23.5	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	70.0	0	BT	0	22.9	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	75.0	0	BT	0	22.6	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	80.0	0	BT	0	22.3	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	85.0	0	BT	0	22.2	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	90.0	0	BT	0	21.6	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	95.0	0	BT	0	21.1	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	100.0	0	BT	0	20.7	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	105.0	0	BT	0	20.4	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	110.0	0	BT	0	20.1	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	115.0	0	BT	0	20.0	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	120.0	0	BT	0	19.9	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	125.0	0	BT	0	19.8	0
@715___1966889	012	B	04/09/1966	10:34	112.4700	6.3500	0	130.0	0	BT	0	19.5	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	0.0	0	BT	0	30.2	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	5.0	0	BT	0	30.2	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	10.0	0	BT	0	30.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	15.0	0	BT	0	30.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	20.0	0	BT	0	30.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	25.0	0	BT	0	29.6	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	30.0	0	BT	0	29.0	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	35.0	0	BT	0	27.9	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	40.0	0	BT	0	27.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	45.0	0	BT	0	26.3	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	50.0	0	BT	0	25.2	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	55.0	0	BT	0	24.4	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	60.0	0	BT	0	23.7	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	65.0	0	BT	0	22.9	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	70.0	0	BT	0	22.4	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	75.0	0	BT	0	22.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	80.0	0	BT	0	21.7	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	85.0	0	BT	0	21.4	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	90.0	0	BT	0	21.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	95.0	0	BT	0	21.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	100.0	0	BT	0	20.8	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	105.0	0	BT	0	20.3	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	110.0	0	BT	0	20.1	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	115.0	0	BT	0	19.7	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	120.0	0	BT	0	19.5	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	125.0	0	BT	0	19.4	0
@715___1966889	013	B	04/09/1966	11:36	112.2200	6.2800	0	130.0	0	BT	0	19.1	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	0.0	0	BT	0	30.2	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	5.0	0	BT	0	30.2	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	10.0	0	BT	0	30.2	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	15.0	0	BT	0	30.2	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	20.0	0	BT	0	30.1	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	25.0	0	BT	0	29.9	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	30.0	0	BT	0	29.3	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	35.0	0	BT	0	29.1	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	40.0	0	BT	0	28.7	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	45.0	0	BT	0	27.6	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	50.0	0	BT	0	25.5	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	55.0	0	BT	0	24.5	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	60.0	0	BT	0	23.9	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	65.0	0	BT	0	23.4	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	70.0	0	BT	0	22.8	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	75.0	0	BT	0	21.6	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	80.0	0	BT	0	20.9	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	85.0	0	BT	0	20.7	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	90.0	0	BT	0	20.6	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	95.0	0	BT	0	20.4	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	100.0	0	BT	0	20.1	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	105.0	0	BT	0	19.9	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	110.0	0	BT	0	19.8	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	115.0	0	BT	0	19.4	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	120.0	0	BT	0	19.3	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	125.0	0	BT	0	19.3	0
@715___1966889	014	B	04/09/1966	12:33	111.9700	6.2300	0	130.0	0	BT	0	19.1	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	0.0	0	BT	0	30.4	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	5.0	0	BT	0	30.4	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	10.0	0	BT	0	30.4	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	15.0	0	BT	0	30.4	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	20.0	0	BT	0	30.3	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	25.0	0	BT	0	29.9	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	30.0	0	BT	0	29.5	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	35.0	0	BT	0	28.9	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	40.0	0	BT	0	27.3	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	45.0	0	BT	0	25.8	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	50.0	0	BT	0	24.3	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	55.0	0	BT	0	23.2	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	60.0	0	BT	0	22.8	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	65.0	0	BT	0	22.5	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	70.0	0	BT	0	22.3	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	75.0	0	BT	0	21.9	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	80.0	0	BT	0	21.6	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	85.0	0	BT	0	21.2	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	90.0	0	BT	0	21.1	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	95.0	0	BT	0	21.1	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	100.0	0	BT	0	20.7	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	105.0	0	BT	0	19.9	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	110.0	0	BT	0	19.3	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	115.0	0	BT	0	19.1	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	120.0	0	BT	0	18.9	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	125.0	0	BT	0	18.8	0
@715___1966889	015	B	04/09/1966	13:31	111.7000	6.1700	0	130.0	0	BT	0	18.8	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	0.0	0	BT	0	29.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	5.0	0	BT	0	29.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	10.0	0	BT	0	29.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	15.0	0	BT	0	29.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	20.0	0	BT	0	29.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	25.0	0	BT	0	29.5	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	30.0	0	BT	0	29.4	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	35.0	0	BT	0	29.0	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	40.0	0	BT	0	28.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	45.0	0	BT	0	27.9	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	50.0	0	BT	0	26.7	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	55.0	0	BT	0	25.3	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	60.0	0	BT	0	23.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	65.0	0	BT	0	22.4	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	70.0	0	BT	0	22.0	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	75.0	0	BT	0	21.4	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	80.0	0	BT	0	20.9	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	85.0	0	BT	0	20.3	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	90.0	0	BT	0	19.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	95.0	0	BT	0	19.6	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	100.0	0	BT	0	19.4	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	105.0	0	BT	0	19.0	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	110.0	0	BT	0	18.7	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	115.0	0	BT	0	17.9	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	120.0	0	BT	0	17.5	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	125.0	0	BT	0	17.5	0
@715___1966889	016	B	04/09/1966	14:43	111.4200	6.1000	0	130.0	0	BT	0	17.4	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	0.0	0	BT	0	29.6	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	5.0	0	BT	0	29.6	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	10.0	0	BT	0	29.6	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	15.0	0	BT	0	29.6	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	20.0	0	BT	0	29.4	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	25.0	0	BT	0	29.3	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	30.0	0	BT	0	29.2	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	35.0	0	BT	0	28.9	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	40.0	0	BT	0	28.2	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	45.0	0	BT	0	27.4	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	50.0	0	BT	0	26.1	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	55.0	0	BT	0	25.4	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	60.0	0	BT	0	24.2	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	65.0	0	BT	0	23.1	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	70.0	0	BT	0	22.1	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	75.0	0	BT	0	21.6	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	80.0	0	BT	0	21.2	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	85.0	0	BT	0	20.9	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	90.0	0	BT	0	20.3	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	95.0	0	BT	0	20.0	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	100.0	0	BT	0	19.2	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	105.0	0	BT	0	19.0	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	110.0	0	BT	0	18.7	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	115.0	0	BT	0	18.4	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	120.0	0	BT	0	18.2	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	125.0	0	BT	0	18.1	0
@715___1966889	017	B	04/09/1966	15:31	111.2000	6.1000	0	130.0	0	BT	0	17.8	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	0.0	0	BT	0	30.1	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	5.0	0	BT	0	30.1	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	10.0	0	BT	0	30.1	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	15.0	0	BT	0	30.1	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	20.0	0	BT	0	30.1	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	25.0	0	BT	0	30.1	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	30.0	0	BT	0	29.9	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	35.0	0	BT	0	29.7	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	40.0	0	BT	0	29.3	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	45.0	0	BT	0	28.5	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	50.0	0	BT	0	28.3	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	55.0	0	BT	0	27.9	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	60.0	0	BT	0	26.9	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	65.0	0	BT	0	25.8	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	70.0	0	BT	0	24.7	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	75.0	0	BT	0	23.6	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	80.0	0	BT	0	22.7	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	85.0	0	BT	0	21.9	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	90.0	0	BT	0	21.6	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	95.0	0	BT	0	21.2	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	100.0	0	BT	0	20.5	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	105.0	0	BT	0	19.9	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	110.0	0	BT	0	19.2	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	115.0	0	BT	0	18.8	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	120.0	0	BT	0	18.3	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	125.0	0	BT	0	17.9	0
@715___1966889	018	B	04/09/1966	16:34	111.0000	5.9800	0	130.0	0	BT	0	17.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	0.0	0	BT	0	30.0	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	5.0	0	BT	0	30.0	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	10.0	0	BT	0	30.1	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	15.0	0	BT	0	30.1	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	20.0	0	BT	0	30.1	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	25.0	0	BT	0	30.1	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	30.0	0	BT	0	29.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	35.0	0	BT	0	29.6	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	40.0	0	BT	0	29.3	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	45.0	0	BT	0	28.9	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	50.0	0	BT	0	28.7	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	55.0	0	BT	0	27.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	60.0	0	BT	0	26.4	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	65.0	0	BT	0	25.4	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	70.0	0	BT	0	24.7	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	75.0	0	BT	0	23.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	80.0	0	BT	0	23.3	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	85.0	0	BT	0	22.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	90.0	0	BT	0	22.3	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	95.0	0	BT	0	21.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	100.0	0	BT	0	21.4	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	105.0	0	BT	0	20.6	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	110.0	0	BT	0	19.9	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	115.0	0	BT	0	19.4	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	120.0	0	BT	0	19.2	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	125.0	0	BT	0	18.8	0
@715___1966889	019	B	04/09/1966	17:31	110.7000	6.1000	0	130.0	0	BT	0	18.3	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	0.0	0	BT	0	30.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	5.0	0	BT	0	30.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	10.0	0	BT	0	30.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	15.0	0	BT	0	30.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	20.0	0	BT	0	30.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	25.0	0	BT	0	29.9	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	30.0	0	BT	0	29.6	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	35.0	0	BT	0	29.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	40.0	0	BT	0	28.7	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	45.0	0	BT	0	28.3	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	50.0	0	BT	0	27.4	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	55.0	0	BT	0	26.9	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	60.0	0	BT	0	26.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	65.0	0	BT	0	25.2	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	70.0	0	BT	0	24.6	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	75.0	0	BT	0	23.8	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	80.0	0	BT	0	23.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	85.0	0	BT	0	21.9	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	90.0	0	BT	0	21.5	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	95.0	0	BT	0	21.2	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	100.0	0	BT	0	20.7	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	105.0	0	BT	0	20.4	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	110.0	0	BT	0	20.1	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	115.0	0	BT	0	19.4	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	120.0	0	BT	0	19.2	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	125.0	0	BT	0	18.7	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	130.0	0	BT	0	18.4	0
@715___1966889	020	B	04/09/1966	18:33	110.4300	5.8500	0	135.0	0	BT	0	18.3	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	0.0	0	BT	0	29.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	5.0	0	BT	0	29.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	10.0	0	BT	0	30.0	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	15.0	0	BT	0	30.0	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	20.0	0	BT	0	30.1	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	25.0	0	BT	0	30.1	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	30.0	0	BT	0	30.1	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	35.0	0	BT	0	30.0	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	40.0	0	BT	0	29.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	45.0	0	BT	0	29.1	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	50.0	0	BT	0	28.3	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	55.0	0	BT	0	26.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	60.0	0	BT	0	25.8	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	65.0	0	BT	0	25.1	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	70.0	0	BT	0	23.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	75.0	0	BT	0	23.3	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	80.0	0	BT	0	22.2	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	85.0	0	BT	0	21.2	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	90.0	0	BT	0	20.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	95.0	0	BT	0	20.7	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	100.0	0	BT	0	20.4	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	105.0	0	BT	0	19.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	110.0	0	BT	0	19.6	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	115.0	0	BT	0	19.3	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	120.0	0	BT	0	18.9	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	125.0	0	BT	0	18.6	0
@715___1966889	021	B	04/09/1966	19:37	110.2000	5.6300	0	130.0	0	BT	0	18.3	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	0.0	0	BT	0	30.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	5.0	0	BT	0	30.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	10.0	0	BT	0	30.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	15.0	0	BT	0	30.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	20.0	0	BT	0	30.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	25.0	0	BT	0	30.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	30.0	0	BT	0	30.0	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	35.0	0	BT	0	29.8	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	40.0	0	BT	0	29.3	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	45.0	0	BT	0	29.0	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	50.0	0	BT	0	28.7	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	55.0	0	BT	0	28.2	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	60.0	0	BT	0	26.7	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	65.0	0	BT	0	25.4	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	70.0	0	BT	0	24.3	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	75.0	0	BT	0	23.8	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	80.0	0	BT	0	23.2	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	85.0	0	BT	0	22.7	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	90.0	0	BT	0	22.3	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	95.0	0	BT	0	21.8	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	100.0	0	BT	0	21.6	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	105.0	0	BT	0	21.2	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	110.0	0	BT	0	20.6	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	115.0	0	BT	0	19.6	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	120.0	0	BT	0	19.1	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	125.0	0	BT	0	18.9	0
@715___1966889	022	B	04/09/1966	20:30	110.0000	5.7500	0	130.0	0	BT	0	18.7	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	0.0	0	BT	0	30.8	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	5.0	0	BT	0	30.6	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	10.0	0	BT	0	30.2	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	15.0	0	BT	0	30.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	20.0	0	BT	0	30.2	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	25.0	0	BT	0	30.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	30.0	0	BT	0	30.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	35.0	0	BT	0	30.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	40.0	0	BT	0	29.6	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	45.0	0	BT	0	28.8	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	50.0	0	BT	0	28.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	55.0	0	BT	0	26.4	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	60.0	0	BT	0	24.9	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	65.0	0	BT	0	23.7	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	70.0	0	BT	0	22.7	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	75.0	0	BT	0	22.0	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	80.0	0	BT	0	21.7	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	85.0	0	BT	0	21.4	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	90.0	0	BT	0	20.9	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	95.0	0	BT	0	20.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	100.0	0	BT	0	19.6	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	105.0	0	BT	0	19.1	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	110.0	0	BT	0	18.4	0
@715___1966890	001	B	04/26/1966	17:06	110.1000	5.7200	0	115.0	0	BT	0	17.9	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	0.0	0	BT	0	30.3	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	5.0	0	BT	0	30.2	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	10.0	0	BT	0	30.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	15.0	0	BT	0	30.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	20.0	0	BT	0	30.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	25.0	0	BT	0	30.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	30.0	0	BT	0	30.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	35.0	0	BT	0	29.9	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	40.0	0	BT	0	29.6	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	45.0	0	BT	0	29.0	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	50.0	0	BT	0	28.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	55.0	0	BT	0	26.7	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	60.0	0	BT	0	25.8	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	65.0	0	BT	0	25.2	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	70.0	0	BT	0	24.4	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	75.0	0	BT	0	23.8	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	80.0	0	BT	0	23.0	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	85.0	0	BT	0	22.1	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	90.0	0	BT	0	21.0	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	95.0	0	BT	0	20.5	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	100.0	0	BT	0	20.2	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	105.0	0	BT	0	19.9	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	110.0	0	BT	0	19.6	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	115.0	0	BT	0	19.4	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	120.0	0	BT	0	18.9	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	125.0	0	BT	0	18.4	0
@715___1966890	002	B	04/26/1966	18:00	110.2800	5.8000	0	130.0	0	BT	0	17.9	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	0.0	0	BT	0	31.1	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	5.0	0	BT	0	30.9	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	10.0	0	BT	0	30.7	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	15.0	0	BT	0	30.6	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	20.0	0	BT	0	30.6	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	25.0	0	BT	0	30.6	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	30.0	0	BT	0	30.5	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	35.0	0	BT	0	30.3	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	40.0	0	BT	0	29.7	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	45.0	0	BT	0	29.0	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	50.0	0	BT	0	28.0	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	55.0	0	BT	0	27.1	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	60.0	0	BT	0	26.0	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	65.0	0	BT	0	24.8	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	70.0	0	BT	0	24.1	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	75.0	0	BT	0	23.3	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	80.0	0	BT	0	22.9	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	85.0	0	BT	0	22.4	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	90.0	0	BT	0	21.8	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	95.0	0	BT	0	21.0	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	100.0	0	BT	0	20.5	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	105.0	0	BT	0	19.9	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	110.0	0	BT	0	19.6	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	115.0	0	BT	0	19.1	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	120.0	0	BT	0	18.8	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	125.0	0	BT	0	18.6	0
@715___1966890	003	B	04/26/1966	19:00	110.5000	5.8500	0	130.0	0	BT	0	18.3	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	0.0	0	BT	0	30.7	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	5.0	0	BT	0	30.8	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	10.0	0	BT	0	30.6	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	15.0	0	BT	0	30.6	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	20.0	0	BT	0	30.6	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	25.0	0	BT	0	30.6	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	30.0	0	BT	0	30.6	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	35.0	0	BT	0	30.6	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	40.0	0	BT	0	30.4	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	45.0	0	BT	0	29.2	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	50.0	0	BT	0	28.3	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	55.0	0	BT	0	27.1	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	60.0	0	BT	0	26.2	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	65.0	0	BT	0	25.2	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	70.0	0	BT	0	24.1	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	75.0	0	BT	0	23.1	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	80.0	0	BT	0	22.4	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	85.0	0	BT	0	21.9	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	90.0	0	BT	0	21.4	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	95.0	0	BT	0	20.8	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	100.0	0	BT	0	20.5	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	105.0	0	BT	0	20.1	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	110.0	0	BT	0	19.8	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	115.0	0	BT	0	19.3	0
@715___1966890	004	B	04/26/1966	20:00	110.7300	5.9200	0	120.0	0	BT	0	18.9	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	0.0	0	BT	0	30.4	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	5.0	0	BT	0	30.4	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	10.0	0	BT	0	30.4	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	15.0	0	BT	0	30.4	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	20.0	0	BT	0	30.4	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	25.0	0	BT	0	30.5	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	30.0	0	BT	0	30.3	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	35.0	0	BT	0	29.9	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	40.0	0	BT	0	28.7	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	45.0	0	BT	0	27.7	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	50.0	0	BT	0	27.1	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	55.0	0	BT	0	25.8	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	60.0	0	BT	0	24.9	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	65.0	0	BT	0	24.4	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	70.0	0	BT	0	23.5	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	75.0	0	BT	0	23.0	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	80.0	0	BT	0	22.5	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	85.0	0	BT	0	22.0	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	90.0	0	BT	0	21.6	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	95.0	0	BT	0	21.2	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	100.0	0	BT	0	20.9	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	105.0	0	BT	0	20.3	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	110.0	0	BT	0	20.1	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	115.0	0	BT	0	19.7	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	120.0	0	BT	0	19.5	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	125.0	0	BT	0	19.3	0
@715___1966890	005	B	04/26/1966	21:00	110.9300	5.9700	0	130.0	0	BT	0	19.1	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	0.0	0	BT	0	30.5	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	5.0	0	BT	0	30.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	10.0	0	BT	0	30.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	15.0	0	BT	0	30.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	20.0	0	BT	0	30.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	25.0	0	BT	0	30.2	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	30.0	0	BT	0	29.9	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	35.0	0	BT	0	29.6	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	40.0	0	BT	0	29.0	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	45.0	0	BT	0	28.9	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	50.0	0	BT	0	28.2	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	55.0	0	BT	0	26.1	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	60.0	0	BT	0	25.1	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	65.0	0	BT	0	24.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	70.0	0	BT	0	23.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	75.0	0	BT	0	22.6	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	80.0	0	BT	0	21.8	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	85.0	0	BT	0	21.0	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	90.0	0	BT	0	20.7	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	95.0	0	BT	0	20.5	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	100.0	0	BT	0	20.2	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	105.0	0	BT	0	20.1	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	110.0	0	BT	0	19.8	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	115.0	0	BT	0	19.4	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	120.0	0	BT	0	19.2	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	125.0	0	BT	0	18.9	0
@715___1966890	006	B	04/26/1966	22:00	111.2200	6.1000	0	130.0	0	BT	0	18.6	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	0.0	0	BT	0	30.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	5.0	0	BT	0	30.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	10.0	0	BT	0	30.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	15.0	0	BT	0	30.3	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	20.0	0	BT	0	30.5	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	25.0	0	BT	0	30.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	30.0	0	BT	0	29.6	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	35.0	0	BT	0	29.2	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	40.0	0	BT	0	29.0	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	45.0	0	BT	0	28.1	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	50.0	0	BT	0	27.0	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	55.0	0	BT	0	25.2	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	60.0	0	BT	0	23.6	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	65.0	0	BT	0	22.1	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	70.0	0	BT	0	21.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	75.0	0	BT	0	20.7	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	80.0	0	BT	0	20.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	85.0	0	BT	0	20.3	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	90.0	0	BT	0	20.3	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	95.0	0	BT	0	20.3	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	100.0	0	BT	0	20.1	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	105.0	0	BT	0	19.9	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	110.0	0	BT	0	19.7	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	115.0	0	BT	0	19.5	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	120.0	0	BT	0	19.4	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	125.0	0	BT	0	19.2	0
@715___1966890	007	B	04/26/1966	22:57	111.4500	6.2200	0	130.0	0	BT	0	18.9	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	0.0	0	BT	0	30.7	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	5.0	0	BT	0	30.6	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	10.0	0	BT	0	30.3	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	15.0	0	BT	0	30.3	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	20.0	0	BT	0	30.0	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	25.0	0	BT	0	29.6	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	30.0	0	BT	0	29.1	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	35.0	0	BT	0	28.6	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	40.0	0	BT	0	28.0	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	45.0	0	BT	0	27.4	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	50.0	0	BT	0	24.8	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	55.0	0	BT	0	23.4	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	60.0	0	BT	0	22.4	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	65.0	0	BT	0	21.9	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	70.0	0	BT	0	21.5	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	75.0	0	BT	0	21.1	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	80.0	0	BT	0	20.6	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	85.0	0	BT	0	20.4	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	90.0	0	BT	0	20.4	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	95.0	0	BT	0	20.2	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	100.0	0	BT	0	20.0	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	105.0	0	BT	0	19.9	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	110.0	0	BT	0	19.7	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	115.0	0	BT	0	19.5	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	120.0	0	BT	0	19.4	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	125.0	0	BT	0	19.3	0
@715___1966890	008	B	04/27/1966	00:01	111.6700	6.2700	0	130.0	0	BT	0	19.2	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	0.0	0	BT	0	31.0	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	5.0	0	BT	0	30.7	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	10.0	0	BT	0	30.4	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	15.0	0	BT	0	30.4	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	20.0	0	BT	0	30.4	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	25.0	0	BT	0	29.9	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	30.0	0	BT	0	29.1	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	35.0	0	BT	0	28.4	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	40.0	0	BT	0	27.8	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	45.0	0	BT	0	26.3	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	50.0	0	BT	0	25.1	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	55.0	0	BT	0	24.4	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	60.0	0	BT	0	23.4	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	65.0	0	BT	0	22.9	0
@715___1966890	009	B	04/27/1966	01:06	112.1000	6.3800	0	70.0	0	BT	0	22.0	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	0.0	0	BT	0	30.7	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	5.0	0	BT	0	30.6	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	10.0	0	BT	0	30.4	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	15.0	0	BT	0	30.5	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	20.0	0	BT	0	30.4	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	25.0	0	BT	0	30.1	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	30.0	0	BT	0	29.7	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	35.0	0	BT	0	28.8	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	40.0	0	BT	0	28.4	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	45.0	0	BT	0	28.3	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	50.0	0	BT	0	27.6	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	55.0	0	BT	0	25.1	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	60.0	0	BT	0	23.7	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	65.0	0	BT	0	22.7	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	70.0	0	BT	0	22.2	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	75.0	0	BT	0	21.7	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	80.0	0	BT	0	21.4	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	85.0	0	BT	0	21.2	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	90.0	0	BT	0	20.8	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	95.0	0	BT	0	19.9	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	100.0	0	BT	0	19.4	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	105.0	0	BT	0	19.2	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	110.0	0	BT	0	18.9	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	115.0	0	BT	0	18.8	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	120.0	0	BT	0	18.8	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	125.0	0	BT	0	18.8	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	130.0	0	BT	0	18.8	0
@715___1966890	010	B	04/27/1966	03:00	112.3500	6.4200	0	135.0	0	BT	0	18.4	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	0.0	0	BT	0	30.6	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	5.0	0	BT	0	30.3	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	10.0	0	BT	0	30.1	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	15.0	0	BT	0	30.1	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	20.0	0	BT	0	30.1	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	25.0	0	BT	0	29.8	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	30.0	0	BT	0	28.7	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	35.0	0	BT	0	27.7	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	40.0	0	BT	0	27.4	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	45.0	0	BT	0	26.9	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	50.0	0	BT	0	26.1	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	55.0	0	BT	0	24.2	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	60.0	0	BT	0	22.9	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	65.0	0	BT	0	22.4	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	70.0	0	BT	0	22.1	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	75.0	0	BT	0	21.6	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	80.0	0	BT	0	20.9	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	85.0	0	BT	0	20.7	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	90.0	0	BT	0	20.4	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	95.0	0	BT	0	20.0	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	100.0	0	BT	0	19.5	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	105.0	0	BT	0	19.0	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	110.0	0	BT	0	18.9	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	115.0	0	BT	0	18.8	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	120.0	0	BT	0	18.6	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	125.0	0	BT	0	18.4	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	130.0	0	BT	0	18.0	0
@715___1966890	011	B	04/27/1966	04:00	112.5500	6.4700	0	135.0	0	BT	0	17.6	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	0.0	0	BT	0	30.6	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	5.0	0	BT	0	30.2	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	10.0	0	BT	0	30.2	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	15.0	0	BT	0	30.2	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	20.0	0	BT	0	30.2	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	25.0	0	BT	0	30.1	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	30.0	0	BT	0	29.8	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	35.0	0	BT	0	29.3	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	40.0	0	BT	0	28.2	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	45.0	0	BT	0	27.0	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	50.0	0	BT	0	26.0	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	55.0	0	BT	0	24.4	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	60.0	0	BT	0	22.4	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	65.0	0	BT	0	21.5	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	70.0	0	BT	0	21.1	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	75.0	0	BT	0	20.7	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	80.0	0	BT	0	20.6	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	85.0	0	BT	0	20.4	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	90.0	0	BT	0	20.1	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	95.0	0	BT	0	19.9	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	100.0	0	BT	0	19.4	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	105.0	0	BT	0	19.0	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	110.0	0	BT	0	18.4	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	115.0	0	BT	0	18.3	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	120.0	0	BT	0	18.2	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	125.0	0	BT	0	17.9	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	130.0	0	BT	0	17.8	0
@715___1966890	012	B	04/27/1966	05:06	112.7300	6.5200	0	135.0	0	BT	0	17.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	0.0	0	BT	0	31.3	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	5.0	0	BT	0	30.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	10.0	0	BT	0	30.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	15.0	0	BT	0	30.7	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	20.0	0	BT	0	30.1	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	25.0	0	BT	0	29.4	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	30.0	0	BT	0	28.6	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	35.0	0	BT	0	27.7	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	40.0	0	BT	0	26.2	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	45.0	0	BT	0	25.2	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	50.0	0	BT	0	23.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	55.0	0	BT	0	22.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	60.0	0	BT	0	22.4	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	65.0	0	BT	0	22.3	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	70.0	0	BT	0	22.1	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	75.0	0	BT	0	21.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	80.0	0	BT	0	21.5	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	85.0	0	BT	0	21.2	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	90.0	0	BT	0	21.0	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	95.0	0	BT	0	20.6	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	100.0	0	BT	0	20.1	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	105.0	0	BT	0	19.8	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	110.0	0	BT	0	19.5	0
@715___1966890	013	B	04/27/1966	06:00	112.9300	6.5500	0	115.0	0	BT	0	19.4	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	0.0	0	BT	0	31.4	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	5.0	0	BT	0	31.0	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	10.0	0	BT	0	30.8	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	15.0	0	BT	0	30.6	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	20.0	0	BT	0	30.1	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	25.0	0	BT	0	29.6	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	30.0	0	BT	0	28.9	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	35.0	0	BT	0	28.3	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	40.0	0	BT	0	26.9	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	45.0	0	BT	0	25.4	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	50.0	0	BT	0	23.7	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	55.0	0	BT	0	23.3	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	60.0	0	BT	0	22.9	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	65.0	0	BT	0	22.6	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	70.0	0	BT	0	22.3	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	75.0	0	BT	0	22.1	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	80.0	0	BT	0	21.8	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	85.0	0	BT	0	21.7	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	90.0	0	BT	0	21.2	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	95.0	0	BT	0	21.0	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	100.0	0	BT	0	20.6	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	105.0	0	BT	0	19.9	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	110.0	0	BT	0	19.4	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	115.0	0	BT	0	18.9	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	120.0	0	BT	0	18.6	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	125.0	0	BT	0	18.3	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	130.0	0	BT	0	18.2	0
@715___1966890	014	B	04/27/1966	07:06	113.1800	6.5700	0	135.0	0	BT	0	17.8	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	0.0	0	BT	0	31.4	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	5.0	0	BT	0	31.1	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	10.0	0	BT	0	31.0	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	15.0	0	BT	0	30.9	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	20.0	0	BT	0	30.6	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	25.0	0	BT	0	29.9	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	30.0	0	BT	0	29.7	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	35.0	0	BT	0	28.9	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	40.0	0	BT	0	27.5	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	45.0	0	BT	0	26.6	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	50.0	0	BT	0	25.1	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	55.0	0	BT	0	23.8	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	60.0	0	BT	0	23.2	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	65.0	0	BT	0	22.8	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	70.0	0	BT	0	22.4	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	75.0	0	BT	0	22.2	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	80.0	0	BT	0	21.9	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	85.0	0	BT	0	21.7	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	90.0	0	BT	0	21.6	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	95.0	0	BT	0	20.7	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	100.0	0	BT	0	20.1	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	105.0	0	BT	0	19.9	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	110.0	0	BT	0	19.4	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	115.0	0	BT	0	19.2	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	120.0	0	BT	0	18.9	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	125.0	0	BT	0	18.8	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	130.0	0	BT	0	18.4	0
@715___1966890	015	B	04/27/1966	08:00	113.4200	6.6000	0	135.0	0	BT	0	18.1	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	0.0	0	BT	0	31.4	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	5.0	0	BT	0	31.0	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	10.0	0	BT	0	30.9	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	15.0	0	BT	0	30.6	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	20.0	0	BT	0	30.0	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	25.0	0	BT	0	29.1	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	30.0	0	BT	0	28.8	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	35.0	0	BT	0	28.1	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	40.0	0	BT	0	26.3	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	45.0	0	BT	0	25.4	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	50.0	0	BT	0	24.4	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	55.0	0	BT	0	23.5	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	60.0	0	BT	0	22.7	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	65.0	0	BT	0	22.4	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	70.0	0	BT	0	22.2	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	75.0	0	BT	0	21.8	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	80.0	0	BT	0	21.6	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	85.0	0	BT	0	21.4	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	90.0	0	BT	0	21.1	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	95.0	0	BT	0	20.7	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	100.0	0	BT	0	20.3	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	105.0	0	BT	0	20.0	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	110.0	0	BT	0	19.6	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	115.0	0	BT	0	19.2	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	120.0	0	BT	0	18.9	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	125.0	0	BT	0	18.7	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	130.0	0	BT	0	18.4	0
@715___1966890	016	B	04/27/1966	09:00	113.6500	6.6200	0	135.0	0	BT	0	18.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	0.0	0	BT	0	31.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	5.0	0	BT	0	30.9	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	10.0	0	BT	0	30.8	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	15.0	0	BT	0	30.6	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	20.0	0	BT	0	30.1	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	25.0	0	BT	0	29.5	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	30.0	0	BT	0	29.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	35.0	0	BT	0	29.0	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	40.0	0	BT	0	28.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	45.0	0	BT	0	26.3	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	50.0	0	BT	0	25.1	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	55.0	0	BT	0	24.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	60.0	0	BT	0	23.3	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	65.0	0	BT	0	22.6	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	70.0	0	BT	0	21.7	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	75.0	0	BT	0	21.4	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	80.0	0	BT	0	21.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	85.0	0	BT	0	20.9	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	90.0	0	BT	0	20.6	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	95.0	0	BT	0	20.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	100.0	0	BT	0	20.0	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	105.0	0	BT	0	19.7	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	110.0	0	BT	0	19.6	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	115.0	0	BT	0	19.2	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	120.0	0	BT	0	19.0	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	125.0	0	BT	0	18.7	0
@715___1966890	017	B	04/27/1966	10:00	113.8800	6.6300	0	130.0	0	BT	0	18.5	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	0.0	0	BT	0	31.2	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	5.0	0	BT	0	31.1	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	10.0	0	BT	0	30.8	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	15.0	0	BT	0	30.5	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	20.0	0	BT	0	30.1	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	25.0	0	BT	0	30.0	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	30.0	0	BT	0	29.5	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	35.0	0	BT	0	28.9	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	40.0	0	BT	0	28.3	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	45.0	0	BT	0	27.1	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	50.0	0	BT	0	25.7	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	55.0	0	BT	0	24.5	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	60.0	0	BT	0	23.8	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	65.0	0	BT	0	23.3	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	70.0	0	BT	0	22.8	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	75.0	0	BT	0	22.3	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	80.0	0	BT	0	21.7	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	85.0	0	BT	0	21.5	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	90.0	0	BT	0	21.1	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	95.0	0	BT	0	20.6	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	100.0	0	BT	0	20.4	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	105.0	0	BT	0	20.0	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	110.0	0	BT	0	19.6	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	115.0	0	BT	0	19.3	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	120.0	0	BT	0	18.9	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	125.0	0	BT	0	18.4	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	130.0	0	BT	0	18.3	0
@715___1966890	018	B	04/27/1966	11:00	114.1000	6.7000	0	135.0	0	BT	0	18.2	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	0.0	0	BT	0	31.2	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	5.0	0	BT	0	31.1	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	10.0	0	BT	0	31.0	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	15.0	0	BT	0	31.0	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	20.0	0	BT	0	30.6	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	25.0	0	BT	0	29.9	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	30.0	0	BT	0	29.5	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	35.0	0	BT	0	28.7	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	40.0	0	BT	0	27.9	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	45.0	0	BT	0	26.9	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	50.0	0	BT	0	25.5	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	55.0	0	BT	0	24.5	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	60.0	0	BT	0	23.5	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	65.0	0	BT	0	22.6	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	70.0	0	BT	0	22.5	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	75.0	0	BT	0	22.2	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	80.0	0	BT	0	21.8	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	85.0	0	BT	0	21.2	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	90.0	0	BT	0	20.8	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	95.0	0	BT	0	20.4	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	100.0	0	BT	0	19.9	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	105.0	0	BT	0	19.6	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	110.0	0	BT	0	19.3	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	115.0	0	BT	0	18.9	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	120.0	0	BT	0	18.7	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	125.0	0	BT	0	18.4	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	130.0	0	BT	0	18.2	0
@715___1966890	019	B	04/27/1966	12:00	114.2500	6.7200	0	135.0	0	BT	0	18.1	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	0.0	0	BT	0	31.3	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	5.0	0	BT	0	31.2	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	10.0	0	BT	0	31.1	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	15.0	0	BT	0	30.7	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	20.0	0	BT	0	30.5	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	25.0	0	BT	0	30.0	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	30.0	0	BT	0	29.5	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	35.0	0	BT	0	28.7	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	40.0	0	BT	0	27.6	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	45.0	0	BT	0	27.1	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	50.0	0	BT	0	26.4	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	55.0	0	BT	0	25.5	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	60.0	0	BT	0	24.7	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	65.0	0	BT	0	23.9	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	70.0	0	BT	0	23.2	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	75.0	0	BT	0	22.9	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	80.0	0	BT	0	22.6	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	85.0	0	BT	0	21.9	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	90.0	0	BT	0	21.4	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	95.0	0	BT	0	20.9	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	100.0	0	BT	0	20.2	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	105.0	0	BT	0	19.8	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	110.0	0	BT	0	19.5	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	115.0	0	BT	0	19.1	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	120.0	0	BT	0	18.8	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	125.0	0	BT	0	18.4	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	130.0	0	BT	0	18.3	0
@715___1966890	020	B	04/27/1966	12:58	114.4300	6.7300	0	135.0	0	BT	0	17.9	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	0.0	0	BT	0	30.8	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	5.0	0	BT	0	30.8	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	10.0	0	BT	0	30.6	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	15.0	0	BT	0	30.4	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	20.0	0	BT	0	29.7	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	25.0	0	BT	0	29.3	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	30.0	0	BT	0	28.9	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	35.0	0	BT	0	28.3	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	40.0	0	BT	0	26.9	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	45.0	0	BT	0	25.9	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	50.0	0	BT	0	25.3	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	55.0	0	BT	0	24.6	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	60.0	0	BT	0	24.1	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	65.0	0	BT	0	23.7	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	70.0	0	BT	0	23.3	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	75.0	0	BT	0	22.8	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	80.0	0	BT	0	22.4	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	85.0	0	BT	0	22.0	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	90.0	0	BT	0	21.4	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	95.0	0	BT	0	21.1	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	100.0	0	BT	0	20.6	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	105.0	0	BT	0	19.8	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	110.0	0	BT	0	19.5	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	115.0	0	BT	0	19.2	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	120.0	0	BT	0	18.8	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	125.0	0	BT	0	18.4	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	130.0	0	BT	0	18.1	0
@715___1966890	021	B	04/27/1966	14:00	114.7000	6.7700	0	135.0	0	BT	0	17.8	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	0.0	0	BT	0	30.6	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	5.0	0	BT	0	30.6	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	10.0	0	BT	0	30.3	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	15.0	0	BT	0	30.0	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	20.0	0	BT	0	29.7	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	25.0	0	BT	0	29.5	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	30.0	0	BT	0	28.9	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	35.0	0	BT	0	28.1	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	40.0	0	BT	0	26.9	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	45.0	0	BT	0	25.8	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	50.0	0	BT	0	25.3	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	55.0	0	BT	0	24.8	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	60.0	0	BT	0	24.1	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	65.0	0	BT	0	23.6	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	70.0	0	BT	0	23.3	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	75.0	0	BT	0	23.1	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	80.0	0	BT	0	22.9	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	85.0	0	BT	0	22.7	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	90.0	0	BT	0	22.1	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	95.0	0	BT	0	21.4	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	100.0	0	BT	0	21.0	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	105.0	0	BT	0	20.6	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	110.0	0	BT	0	20.1	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	115.0	0	BT	0	19.8	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	120.0	0	BT	0	19.4	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	125.0	0	BT	0	18.9	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	130.0	0	BT	0	18.4	0
@715___1966890	022	B	04/27/1966	15:06	114.9200	6.8000	0	135.0	0	BT	0	18.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	0.0	0	BT	0	30.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	5.0	0	BT	0	30.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	10.0	0	BT	0	30.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	15.0	0	BT	0	30.1	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	20.0	0	BT	0	29.7	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	25.0	0	BT	0	29.0	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	30.0	0	BT	0	28.9	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	35.0	0	BT	0	28.4	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	40.0	0	BT	0	27.2	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	45.0	0	BT	0	26.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	50.0	0	BT	0	25.6	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	55.0	0	BT	0	25.1	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	60.0	0	BT	0	24.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	65.0	0	BT	0	23.5	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	70.0	0	BT	0	22.9	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	75.0	0	BT	0	21.6	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	80.0	0	BT	0	21.2	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	85.0	0	BT	0	20.9	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	90.0	0	BT	0	20.4	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	95.0	0	BT	0	20.1	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	100.0	0	BT	0	19.8	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	105.0	0	BT	0	19.7	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	110.0	0	BT	0	19.2	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	115.0	0	BT	0	18.7	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	120.0	0	BT	0	18.3	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	125.0	0	BT	0	18.1	0
@715___1966891	001	B	05/02/1966	10:06	114.4500	7.1000	0	130.0	0	BT	0	17.7	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	0.0	0	BT	0	30.7	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	5.0	0	BT	0	30.7	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	10.0	0	BT	0	30.7	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	15.0	0	BT	0	30.7	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	20.0	0	BT	0	30.6	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	25.0	0	BT	0	30.6	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	30.0	0	BT	0	30.5	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	35.0	0	BT	0	29.8	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	40.0	0	BT	0	28.7	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	45.0	0	BT	0	27.6	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	50.0	0	BT	0	26.5	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	55.0	0	BT	0	25.2	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	60.0	0	BT	0	23.9	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	65.0	0	BT	0	23.2	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	70.0	0	BT	0	22.8	0
@715___1966891	002	B	05/02/1966	12:00	113.9500	7.2300	0	75.0	0	BT	0	22.3	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	0.0	0	BT	0	30.8	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	5.0	0	BT	0	30.8	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	10.0	0	BT	0	30.8	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	15.0	0	BT	0	30.7	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	20.0	0	BT	0	30.6	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	25.0	0	BT	0	30.4	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	30.0	0	BT	0	30.0	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	35.0	0	BT	0	29.6	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	40.0	0	BT	0	28.4	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	45.0	0	BT	0	26.9	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	50.0	0	BT	0	25.4	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	55.0	0	BT	0	24.4	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	60.0	0	BT	0	23.6	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	65.0	0	BT	0	22.7	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	70.0	0	BT	0	22.1	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	75.0	0	BT	0	21.6	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	80.0	0	BT	0	21.2	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	85.0	0	BT	0	21.1	0
@715___1966891	003	B	05/02/1966	13:58	113.3300	7.1000	0	90.0	0	BT	0	20.8	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	0.0	0	BT	0	30.8	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	5.0	0	BT	0	30.8	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	10.0	0	BT	0	30.8	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	15.0	0	BT	0	30.7	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	20.0	0	BT	0	30.6	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	25.0	0	BT	0	30.6	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	30.0	0	BT	0	30.2	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	35.0	0	BT	0	30.1	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	40.0	0	BT	0	30.0	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	45.0	0	BT	0	29.6	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	50.0	0	BT	0	27.7	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	55.0	0	BT	0	24.9	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	60.0	0	BT	0	23.9	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	65.0	0	BT	0	23.4	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	70.0	0	BT	0	22.8	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	75.0	0	BT	0	22.7	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	80.0	0	BT	0	22.3	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	85.0	0	BT	0	21.8	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	90.0	0	BT	0	21.4	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	95.0	0	BT	0	21.1	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	100.0	0	BT	0	20.6	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	105.0	0	BT	0	20.6	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	110.0	0	BT	0	20.2	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	115.0	0	BT	0	19.7	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	120.0	0	BT	0	19.2	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	125.0	0	BT	0	18.9	0
@715___1966891	004	B	05/02/1966	16:00	112.7300	7.1000	0	130.0	0	BT	0	18.5	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	0.0	0	BT	0	30.9	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	5.0	0	BT	0	30.9	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	10.0	0	BT	0	30.9	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	15.0	0	BT	0	30.8	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	20.0	0	BT	0	30.4	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	25.0	0	BT	0	29.8	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	30.0	0	BT	0	29.5	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	35.0	0	BT	0	29.0	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	40.0	0	BT	0	28.0	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	45.0	0	BT	0	27.1	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	50.0	0	BT	0	26.3	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	55.0	0	BT	0	25.2	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	60.0	0	BT	0	24.4	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	65.0	0	BT	0	23.1	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	70.0	0	BT	0	22.2	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	75.0	0	BT	0	21.7	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	80.0	0	BT	0	21.5	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	85.0	0	BT	0	21.1	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	90.0	0	BT	0	20.6	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	95.0	0	BT	0	20.3	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	100.0	0	BT	0	19.9	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	105.0	0	BT	0	19.4	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	110.0	0	BT	0	19.2	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	115.0	0	BT	0	18.9	0
@715___1966891	005	B	05/02/1966	18:00	112.1700	6.9800	0	120.0	0	BT	0	18.7	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	0.0	0	BT	0	30.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	5.0	0	BT	0	30.7	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	10.0	0	BT	0	30.7	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	15.0	0	BT	0	30.7	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	20.0	0	BT	0	30.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	25.0	0	BT	0	30.0	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	30.0	0	BT	0	29.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	35.0	0	BT	0	29.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	40.0	0	BT	0	28.7	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	45.0	0	BT	0	27.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	50.0	0	BT	0	26.8	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	55.0	0	BT	0	26.1	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	60.0	0	BT	0	24.9	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	65.0	0	BT	0	23.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	70.0	0	BT	0	22.6	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	75.0	0	BT	0	22.1	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	80.0	0	BT	0	21.1	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	85.0	0	BT	0	20.5	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	90.0	0	BT	0	20.4	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	95.0	0	BT	0	20.1	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	100.0	0	BT	0	19.8	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	105.0	0	BT	0	19.7	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	110.0	0	BT	0	19.5	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	115.0	0	BT	0	19.2	0
@715___1966891	006	B	05/02/1966	20:06	111.5500	6.9300	0	120.0	0	BT	0	18.9	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	0.0	0	BT	0	30.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	5.0	0	BT	0	30.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	10.0	0	BT	0	30.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	15.0	0	BT	0	30.7	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	20.0	0	BT	0	30.7	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	25.0	0	BT	0	30.7	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	30.0	0	BT	0	30.6	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	35.0	0	BT	0	30.3	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	40.0	0	BT	0	29.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	45.0	0	BT	0	29.4	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	50.0	0	BT	0	29.2	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	55.0	0	BT	0	28.5	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	60.0	0	BT	0	28.3	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	65.0	0	BT	0	27.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	70.0	0	BT	0	26.7	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	75.0	0	BT	0	24.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	80.0	0	BT	0	23.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	85.0	0	BT	0	22.9	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	90.0	0	BT	0	22.4	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	95.0	0	BT	0	21.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	100.0	0	BT	0	20.9	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	105.0	0	BT	0	20.5	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	110.0	0	BT	0	20.1	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	115.0	0	BT	0	19.8	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	120.0	0	BT	0	19.5	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	125.0	0	BT	0	19.2	0
@715___1966891	007	B	05/03/1966	00:01	110.3300	6.9300	0	130.0	0	BT	0	18.8	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	0.0	0	BT	0	29.7	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	5.0	0	BT	0	29.0	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	10.0	0	BT	0	28.5	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	15.0	0	BT	0	27.7	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	20.0	0	BT	0	27.0	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	25.0	0	BT	0	26.8	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	30.0	0	BT	0	26.1	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	35.0	0	BT	0	25.6	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	40.0	0	BT	0	24.1	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	45.0	0	BT	0	22.9	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	50.0	0	BT	0	22.2	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	55.0	0	BT	0	21.9	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	60.0	0	BT	0	21.2	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	65.0	0	BT	0	20.6	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	70.0	0	BT	0	20.1	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	75.0	0	BT	0	19.6	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	80.0	0	BT	0	19.0	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	85.0	0	BT	0	18.5	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	90.0	0	BT	0	18.0	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	95.0	0	BT	0	17.7	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	100.0	0	BT	0	17.7	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	105.0	0	BT	0	17.7	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	110.0	0	BT	0	17.6	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	115.0	0	BT	0	17.5	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	120.0	0	BT	0	17.4	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	125.0	0	BT	0	17.0	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	130.0	0	BT	0	16.8	0
@715___1966892	001	B	06/05/1966	09:00	110.5300	9.9700	0	135.0	0	BT	0	16.4	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	0.0	0	BT	0	30.2	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	5.0	0	BT	0	29.1	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	10.0	0	BT	0	29.0	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	15.0	0	BT	0	28.7	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	20.0	0	BT	0	28.4	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	25.0	0	BT	0	27.0	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	30.0	0	BT	0	25.9	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	35.0	0	BT	0	25.0	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	40.0	0	BT	0	24.7	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	45.0	0	BT	0	23.6	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	50.0	0	BT	0	23.4	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	55.0	0	BT	0	23.2	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	60.0	0	BT	0	22.6	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	65.0	0	BT	0	21.9	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	70.0	0	BT	0	21.5	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	75.0	0	BT	0	21.0	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	80.0	0	BT	0	20.7	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	85.0	0	BT	0	19.9	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	90.0	0	BT	0	19.0	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	95.0	0	BT	0	18.6	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	100.0	0	BT	0	18.4	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	105.0	0	BT	0	18.1	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	110.0	0	BT	0	17.9	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	115.0	0	BT	0	17.6	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	120.0	0	BT	0	17.2	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	125.0	0	BT	0	17.0	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	130.0	0	BT	0	16.4	0
@715___1966892	002	B	06/05/1966	09:58	110.3000	9.8800	0	135.0	0	BT	0	16.2	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	0.0	0	BT	0	29.4	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	7.0	0	BT	0	29.3	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	9.0	0	BT	0	29.0	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	39.0	0	BT	0	29.0	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	45.0	0	BT	0	27.5	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	46.0	0	BT	0	26.3	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	51.0	0	BT	0	25.9	0
@7203__1955893	001	B	06/14/1955	16:04	110.0000	6.1700	0	55.0	0	BT	0	24.8	0
@7203__1956894	001	B	03/28/1956	20:07	110.4500	9.8000	0	0.0	0	BT	0	28.9	0
@7203__1956894	001	B	03/28/1956	20:07	110.4500	9.8000	0	13.0	0	BT	0	28.6	0
@7203__1956894	001	B	03/28/1956	20:07	110.4500	9.8000	0	15.0	0	BT	0	28.1	0
@7203__1956894	001	B	03/28/1956	20:07	110.4500	9.8000	0	31.0	0	BT	0	27.4	0
@7203__1956894	001	B	03/28/1956	20:07	110.4500	9.8000	0	39.0	0	BT	0	25.4	0
@7203__1956894	001	B	03/28/1956	20:07	110.4500	9.8000	0	58.0	0	BT	0	24.7	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	0.0	0	BT	0	26.7	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	10.0	0	BT	0	26.3	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	29.0	0	BT	0	26.2	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	41.0	0	BT	0	24.7	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	43.0	0	BT	0	23.9	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	51.0	0	BT	0	22.6	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	56.0	0	BT	0	22.4	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	70.0	0	BT	0	19.9	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	88.0	0	BT	0	18.9	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	107.0	0	BT	0	16.9	0
@7203__1956895	001	B	08/20/1956	12:07	110.5000	10.0000	0	116.0	0	BT	0	16.7	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	0.0	0	BT	0	28.3	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	18.0	0	BT	0	27.8	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	21.0	0	BT	0	27.2	
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	24.0	0	BT	0	24.6	
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	34.0	0	BT	0	22.7	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	48.0	0	BT	0	20.9	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	61.0	0	BT	0	20.1	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	88.0	0	BT	0	18.3	0
@7203__1957896	001	B	10/21/1957	23:00	110.0800	9.5700	0	125.0	0	BT	0	17.2	0
@7203__1958897	001	B	03/06/1958	21:04	110.2200	10.0000	0	0.0	0	BT	0	27.0	0
@7203__1958897	001	B	03/06/1958	21:04	110.2200	10.0000	0	18.0	0	BT	0	27.0	0
@7203__1958897	001	B	03/06/1958	21:04	110.2200	10.0000	0	20.0	0	BT	0	27.3	0
@7203__1958897	001	B	03/06/1958	21:04	110.2200	10.0000	0	29.0	0	BT	0	27.2	0
@7203__1959898	001	B	11/22/1959	12:00	113.7800	5.5300	0	0.0	0	BT	0	29.4	0
@7203__1959898	001	B	11/22/1959	12:00	113.7800	5.5300	0	34.0	0	BT	0	29.1	0
@7203__1959898	001	B	11/22/1959	12:00	113.7800	5.5300	0	55.0	0	BT	0	28.8	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	0.0	0	BT	0	28.8	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	67.0	0	BT	0	28.7	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	73.0	0	BT	0	28.2	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	77.0	0	BT	0	27.5	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	79.0	0	BT	0	25.5	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	84.0	0	BT	0	24.9	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	89.0	0	BT	0	23.3	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	96.0	0	BT	0	22.2	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	100.0	0	BT	0	22.0	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	112.0	0	BT	0	19.7	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	119.0	0	BT	0	19.1	0
@7203__1963899	001	B	07/19/1963	03:04	110.0800	8.7500	0	127.0	0	BT	0	18.9	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	0.0	0	BT	0	28.8	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	74.0	0	BT	0	28.7	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	82.0	0	BT	0	27.6	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	89.0	0	BT	0	24.9	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	93.0	0	BT	0	24.6	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	96.0	0	BT	0	23.7	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	99.0	0	BT	0	23.5	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	101.0	0	BT	0	22.0	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	106.0	0	BT	0	21.6	0
@7203__1963899	002	B	07/19/1963	08:00	110.5000	9.6000	0	107.0	0	BT	0	20.9	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	0.0	0	BT	0	28.9	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	24.0	0	BT	0	29.2	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	28.0	0	BT	0	29.0	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	36.0	0	BT	0	28.9	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	39.0	0	BT	0	28.1	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	46.0	0	BT	0	27.5	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	52.0	0	BT	0	27.4	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	70.0	0	BT	0	22.9	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	125.0	0	BT	0	20.8	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	131.0	0	BT	0	20.5	0
@7203__1963900	001	B	09/05/1963	00:00	113.8000	9.5200	0	137.0	0	BT	0	20.5	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	0.0	0	BT	0	28.6	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	15.0	0	BT	0	28.5	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	20.0	0	BT	0	28.2	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	57.0	0	BT	0	27.7	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	64.0	0	BT	0	26.0	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	67.0	0	BT	0	25.1	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	70.0	0	BT	0	24.5	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	73.0	0	BT	0	22.7	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	76.0	0	BT	0	22.2	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	77.0	0	BT	0	21.5	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	79.0	0	BT	0	20.7	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	86.0	0	BT	0	19.8	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	89.0	0	BT	0	19.1	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	94.0	0	BT	0	18.8	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	95.0	0	BT	0	18.3	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	98.0	0	BT	0	18.2	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	99.0	0	BT	0	17.7	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	110.0	0	BT	0	16.7	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	119.0	0	BT	0	16.6	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	125.0	0	BT	0	16.1	0
@7203__1963901	001	B	09/25/1963	12:04	111.7000	7.0000	0	137.0	0	BT	0	15.4	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	0.0	0	BT	0	28.9	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	25.0	0	BT	0	28.9	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	30.0	0	BT	0	28.5	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	58.0	0	BT	0	28.0	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	64.0	0	BT	0	26.9	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	69.0	0	BT	0	25.8	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	73.0	0	BT	0	23.5	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	76.0	0	BT	0	23.0	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	85.0	0	BT	0	20.3	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	95.0	0	BT	0	19.4	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	103.0	0	BT	0	19.1	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	113.0	0	BT	0	18.0	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	120.0	0	BT	0	17.6	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	128.0	0	BT	0	17.4	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	131.0	0	BT	0	17.2	0
@7203__1963901	002	B	09/25/1963	14:04	114.5000	6.4000	0	137.0	0	BT	0	16.9	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	0.0	0	BT	0	27.3	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	56.0	0	BT	0	27.2	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	60.0	0	BT	0	26.3	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	62.0	0	BT	0	24.8	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	68.0	0	BT	0	23.6	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	75.0	0	BT	0	21.2	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	80.0	0	BT	0	21.0	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	82.0	0	BT	0	20.6	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	87.0	0	BT	0	20.6	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	91.0	0	BT	0	20.3	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	97.0	0	BT	0	20.1	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	106.0	0	BT	0	19.4	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	114.0	0	BT	0	19.3	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	120.0	0	BT	0	18.7	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	125.0	0	BT	0	18.6	0
@7203__1964902	001	B	01/29/1964	23:09	110.0000	6.9000	0	137.0	0	BT	0	17.9	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	0.0	0	BT	8	27.5	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	37.0	0	BT	8	27.4	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	44.0	0	BT	8	26.5	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	57.0	0	BT	8	24.3	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	67.0	0	BT	8	24.2	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	80.0	0	BT	8	23.1	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	82.0	0	BT	8	22.8	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	90.0	0	BT	8	22.6	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	97.0	0	BT	8	21.8	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	111.0	0	BT	8	21.0	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	117.0	0	BT	8	21.0	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	119.0	0	BT	8	20.4	0
@7203__1964902	002	B	01/30/1964	06:00	110.6000	8.0000	0	128.0	0	BT	8	20.3	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	0.0	0	BT	0	31.7	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	21.0	0	BT	0	31.5	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	28.0	0	BT	0	30.8	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	33.0	0	BT	0	30.4	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	40.0	0	BT	0	29.1	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	52.0	0	BT	0	28.3	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	54.0	0	BT	0	27.6	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	67.0	0	BT	0	26.9	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	73.0	0	BT	0	26.1	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	77.0	0	BT	0	24.7	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	89.0	0	BT	0	23.7	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	94.0	0	BT	0	23.1	0
@7203__1964903	001	B	04/11/1964	12:01	112.4000	9.3000	0	137.0	0	BT	0	22.1	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	0.0	0	BT	0	31.4	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	3.0	0	BT	0	31.4	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	4.0	0	BT	0	30.8	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	16.0	0	BT	0	30.3	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	20.0	0	BT	0	29.6	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	27.0	0	BT	0	29.1	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	28.0	0	BT	0	28.6	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	34.0	0	BT	0	28.0	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	40.0	0	BT	0	26.1	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	49.0	0	BT	0	25.6	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	55.0	0	BT	0	25.2	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	61.0	0	BT	0	25.0	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	70.0	0	BT	0	24.6	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	76.0	0	BT	0	24.1	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	80.0	0	BT	0	23.7	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	91.0	0	BT	0	23.5	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	96.0	0	BT	0	23.2	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	102.0	0	BT	0	23.1	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	110.0	0	BT	0	22.6	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	114.0	0	BT	0	21.5	0
@7203__1964904	001	B	05/04/1964	18:03	114.6000	5.5000	0	119.0	0	BT	0	21.0	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	0.0	0	BT	0	30.0	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	40.0	0	BT	0	29.9	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	46.0	0	BT	0	27.9	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	50.0	0	BT	0	27.4	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	55.0	0	BT	0	26.5	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	61.0	0	BT	0	25.3	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	64.0	0	BT	0	24.0	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	76.0	0	BT	0	22.4	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	82.0	0	BT	0	22.3	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	85.0	0	BT	0	21.9	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	94.0	0	BT	0	21.7	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	99.0	0	BT	0	21.0	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	103.0	0	BT	0	20.7	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	128.0	0	BT	0	20.1	0
@7203__1964905	001	B	06/28/1964	23:00	113.0000	9.0800	0	134.0	0	BT	0	19.7	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	0.0	0	BT	0	28.9	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	6.0	0	BT	0	28.8	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	13.0	0	BT	0	28.5	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	27.0	0	BT	0	28.5	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	36.0	0	BT	0	27.4	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	43.0	0	BT	0	27.0	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	52.0	0	BT	0	25.3	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	67.0	0	BT	0	24.1	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	82.0	0	BT	0	23.1	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	94.0	0	BT	0	22.0	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	107.0	0	BT	0	21.8	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	117.0	0	BT	0	21.3	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	131.0	0	BT	0	19.9	0
@7203__1964906	001	B	10/31/1964	09:03	110.3000	9.2000	0	137.0	0	BT	0	19.6	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	0.0	0	BT	0	28.3	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	6.0	0	BT	0	28.4	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	11.0	0	BT	0	27.8	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	31.0	0	BT	0	27.2	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	39.0	0	BT	0	26.5	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	46.0	0	BT	0	25.2	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	54.0	0	BT	0	24.5	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	58.0	0	BT	0	23.9	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	77.0	0	BT	0	23.8	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	84.0	0	BT	0	22.9	0
@7203__1964906	002	B	10/31/1964	14:07	110.8000	8.3000	0	91.0	0	BT	0	22.6	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	0.0	0	BT	0	28.9	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	9.0	0	BT	0	28.9	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	15.0	0	BT	0	28.3	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	27.0	0	BT	0	27.5	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	30.0	0	BT	0	26.5	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	34.0	0	BT	0	25.9	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	77.0	0	BT	0	25.9	0
@7203__1964906	003	B	10/31/1964	17:04	110.8000	7.3000	0	88.0	0	BT	0	25.1	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	0.0	0	BT	0	25.6	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	20.0	0	BT	0	25.6	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	34.0	0	BT	0	25.1	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	40.0	0	BT	0	24.6	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	50.0	0	BT	0	24.5	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	76.0	0	BT	0	23.4	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	83.0	0	BT	0	22.7	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	100.0	0	BT	0	22.1	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	107.0	0	BT	0	21.4	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	113.0	0	BT	0	21.3	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	125.0	0	BT	0	20.8	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	128.0	0	BT	0	20.1	0
@7203__1965907	001	B	01/24/1965	00:01	114.7000	5.7000	0	131.0	0	BT	0	19.4	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	0.0	0	BT	0	25.3	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	6.0	0	BT	0	24.9	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	24.0	0	BT	0	24.8	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	30.0	0	BT	0	24.0	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	40.0	0	BT	0	23.8	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	50.0	0	BT	0	23.7	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	57.0	0	BT	0	23.4	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	64.0	0	BT	0	23.3	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	70.0	0	BT	0	22.7	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	86.0	0	BT	0	22.3	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	100.0	0	BT	0	21.5	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	109.0	0	BT	0	20.3	0
@7203__1965907	002	B	01/24/1965	04:03	114.2000	5.2000	0	113.0	0	BT	0	20.2	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	0.0	0	BT	0	31.1	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	16.0	0	BT	0	31.2	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	24.0	0	BT	0	30.1	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	27.0	0	BT	0	30.0	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	30.0	0	BT	0	29.6	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	37.0	0	BT	0	29.3	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	40.0	0	BT	0	28.7	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	49.0	0	BT	0	27.4	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	52.0	0	BT	0	26.8	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	53.0	0	BT	0	26.4	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	61.0	0	BT	0	25.2	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	64.0	0	BT	0	25.1	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	77.0	0	BT	0	24.0	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	110.0	0	BT	0	22.6	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	116.0	0	BT	0	22.4	0
@7203__1965908	001	B	05/18/1965	10:03	110.4000	9.0000	0	125.0	0	BT	0	22.2	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	0.0	0	BT	0	30.3	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	8.0	0	BT	0	30.3	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	10.0	0	BT	0	30.2	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	21.0	0	BT	0	29.9	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	27.0	0	BT	0	29.3	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	30.0	0	BT	0	28.4	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	37.0	0	BT	0	27.7	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	43.0	0	BT	0	27.5	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	46.0	0	BT	0	26.5	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	51.0	0	BT	0	25.8	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	55.0	0	BT	0	25.4	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	61.0	0	BT	0	24.3	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	64.0	0	BT	0	24.2	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	73.0	0	BT	0	22.7	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	79.0	0	BT	0	22.6	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	86.0	0	BT	0	22.5	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	100.0	0	BT	0	21.8	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	107.0	0	BT	0	21.5	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	112.0	0	BT	0	21.0	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	116.0	0	BT	0	20.9	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	125.0	0	BT	0	20.2	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	131.0	0	BT	0	20.1	0
@7203__1965908	002	B	05/18/1965	12:00	110.3000	9.4000	0	137.0	0	BT	0	19.8	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	0.0	0	BT	0	28.3	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	36.0	0	BT	0	28.4	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	48.0	0	BT	0	28.2	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	58.0	0	BT	0	28.1	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	61.0	0	BT	0	27.7	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	64.0	0	BT	0	27.5	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	67.0	0	BT	0	26.6	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	71.0	0	BT	0	26.0	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	73.0	0	BT	0	25.1	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	76.0	0	BT	0	24.6	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	82.0	0	BT	0	24.3	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	84.0	0	BT	0	23.9	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	91.0	0	BT	0	23.7	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	97.0	0	BT	0	22.1	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	98.0	0	BT	0	22.0	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	103.0	0	BT	0	20.5	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	110.0	0	BT	0	19.3	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	113.0	0	BT	0	19.1	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	122.0	0	BT	0	17.7	0
@7203__1965909	001	B	07/19/1965	18:00	110.0000	10.0000	0	130.0	0	BT	0	17.5	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	0.0	0	BT	8	30.0	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	6.0	0	BT	8	30.3	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	7.0	0	BT	8	29.9	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	15.0	0	BT	8	29.8	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	17.0	0	BT	8	29.6	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	24.0	0	BT	8	29.6	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	27.0	0	BT	8	29.3	0
@7203__1965910	001	B	08/12/1965	00:00	114.3000	5.1000	0	36.0	0	BT	8	29.2	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	0.0	0	BT	0	30.0	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	5.0	0	BT	0	30.3	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	7.0	0	BT	0	30.4	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	9.0	0	BT	0	30.0	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	35.0	0	BT	0	29.8	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	39.0	0	BT	0	29.4	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	50.0	0	BT	0	29.1	0
@7203__1965911	001	B	08/20/1965	23:00	113.8000	5.0000	0	55.0	0	BT	0	28.6	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	0.0	0	BT	0	27.8	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	9.0	0	BT	0	27.8	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	16.0	0	BT	0	28.2	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	67.0	0	BT	0	28.2	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	72.0	0	BT	0	27.6	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	73.0	0	BT	0	27.0	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	76.0	0	BT	0	26.7	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	85.0	0	BT	0	24.5	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	93.0	0	BT	0	22.6	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	97.0	0	BT	0	20.9	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	104.0	0	BT	0	19.9	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	106.0	0	BT	0	19.6	0
@7203__1965912	001	B	09/18/1965	12:04	110.2000	9.9200	0	112.0	0	BT	0	19.2	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	0.0	0	BT	0	26.7	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	15.0	0	BT	0	26.7	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	24.0	0	BT	0	26.8	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	25.0	0	BT	0	26.5	
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	27.0	0	BT	0	24.2	
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	30.0	0	BT	0	22.2	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	32.0	0	BT	0	21.7	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	35.0	0	BT	0	20.9	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	39.0	0	BT	0	20.1	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	42.0	0	BT	0	19.0	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	46.0	0	BT	0	18.3	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	55.0	0	BT	0	17.7	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	64.0	0	BT	0	17.4	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	69.0	0	BT	0	16.8	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	84.0	0	BT	0	16.7	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	94.0	0	BT	0	16.7	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	97.0	0	BT	0	16.4	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	113.0	0	BT	0	16.2	0
@7203__1965912	002	B	09/23/1965	16:07	110.9000	9.9000	0	131.0	0	BT	0	16.1	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	0.0	0	BT	0	28.6	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	23.0	0	BT	0	28.6	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	64.0	0	BT	0	28.4	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	74.0	0	BT	0	28.2	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	76.0	0	BT	0	27.0	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	80.0	0	BT	0	26.5	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	84.0	0	BT	0	24.3	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	89.0	0	BT	0	23.6	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	90.0	0	BT	0	23.1	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	92.0	0	BT	0	22.7	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	96.0	0	BT	0	21.7	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	103.0	0	BT	0	21.5	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	107.0	0	BT	0	20.4	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	116.0	0	BT	0	19.8	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	127.0	0	BT	0	18.1	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	131.0	0	BT	0	17.8	0
@7203__1965912	003	B	09/24/1965	02:00	111.2000	7.8000	0	137.0	0	BT	0	17.7	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	0.0	0	BT	0	27.9	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	46.0	0	BT	0	28.0	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	64.0	0	BT	0	28.1	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	72.0	0	BT	0	27.7	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	73.0	0	BT	0	27.3	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	78.0	0	BT	0	27.1	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	85.0	0	BT	0	26.0	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	93.0	0	BT	0	23.4	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	97.0	0	BT	0	22.7	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	102.0	0	BT	0	22.2	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	106.0	0	BT	0	20.8	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	108.0	0	BT	0	20.5	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	110.0	0	BT	0	19.8	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	119.0	0	BT	0	18.9	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	122.0	0	BT	0	18.4	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	125.0	0	BT	0	18.1	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	128.0	0	BT	0	17.6	0
@7203__1965912	004	B	09/24/1965	06:00	111.3000	8.7000	0	129.0	0	BT	0	17.6	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	0.0	0	BT	0	28.0	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	10.0	0	BT	0	28.2	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	13.0	0	BT	0	28.1	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	48.0	0	BT	0	28.0	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	56.0	0	BT	0	27.4	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	63.0	0	BT	0	26.3	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	64.0	0	BT	0	25.6	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	66.0	0	BT	0	25.2	
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	70.0	0	BT	0	22.4	
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	76.0	0	BT	0	22.0	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	79.0	0	BT	0	21.3	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	83.0	0	BT	0	21.2	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	89.0	0	BT	0	20.3	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	101.0	0	BT	0	19.4	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	116.0	0	BT	0	19.3	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	122.0	0	BT	0	19.2	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	127.0	0	BT	0	18.5	0
@7203__1965912	005	B	09/24/1965	18:00	111.5000	5.5000	0	134.0	0	BT	0	18.5	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	0.0	0	BT	0	27.9	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	28.0	0	BT	0	27.9	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	41.0	0	BT	0	27.4	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	49.0	0	BT	0	27.7	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	66.0	0	BT	0	27.4	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	69.0	0	BT	0	26.6	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	71.0	0	BT	0	26.3	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	77.0	0	BT	0	24.2	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	80.0	0	BT	0	23.9	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	87.0	0	BT	0	20.7	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	94.0	0	BT	0	20.1	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	98.0	0	BT	0	19.0	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	107.0	0	BT	0	18.0	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	127.0	0	BT	0	16.8	0
@7203__1965912	006	B	09/24/1965	23:09	111.1000	7.3000	0	137.0	0	BT	0	16.2	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	0.0	0	BT	0	30.6	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	16.0	0	BT	0	30.6	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	21.0	0	BT	0	30.6	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	24.0	0	BT	0	30.2	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	27.0	0	BT	0	30.2	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	31.0	0	BT	0	29.4	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	39.0	0	BT	0	29.2	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	42.0	0	BT	0	29.0	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	46.0	0	BT	0	28.8	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	49.0	0	BT	0	27.9	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	58.0	0	BT	0	27.5	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	67.0	0	BT	0	26.2	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	71.0	0	BT	0	25.9	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	85.0	0	BT	0	24.2	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	91.0	0	BT	0	24.1	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	97.0	0	BT	0	22.8	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	106.0	0	BT	0	22.1	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	110.0	0	BT	0	20.8	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	125.0	0	BT	0	20.1	0
@7203__1965913	001	B	10/07/1965	00:00	112.2000	8.1000	0	137.0	0	BT	0	19.2	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	0.0	0	BT	0	27.2	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	45.0	0	BT	0	27.1	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	53.0	0	BT	0	26.3	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	56.0	0	BT	0	24.9	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	61.0	0	BT	0	24.7	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	69.0	0	BT	0	24.3	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	80.0	0	BT	0	24.0	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	87.0	0	BT	0	23.5	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	99.0	0	BT	0	23.3	0
@7203__1966914	001	B	02/16/1966	10:03	110.6000	6.4000	0	106.0	0	BT	0	22.6	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	0.0	0	BT	0	26.7	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	40.0	0	BT	0	26.5	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	52.0	0	BT	0	26.2	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	55.0	0	BT	0	24.6	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	58.0	0	BT	0	24.3	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	61.0	0	BT	0	23.7	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	67.0	0	BT	0	23.5	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	79.0	0	BT	0	22.7	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	88.0	0	BT	0	22.3	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	97.0	0	BT	0	22.3	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	103.0	0	BT	0	21.8	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	113.0	0	BT	0	20.7	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	128.0	0	BT	0	20.4	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	131.0	0	BT	0	20.1	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	134.0	0	BT	0	19.4	0
@7203__1966914	002	B	02/17/1966	10:03	111.1000	6.7000	0	137.0	0	BT	0	19.0	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	0.0	0	BT	8	28.9	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	31.0	0	BT	8	28.6	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	39.0	0	BT	8	28.0	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	52.0	0	BT	8	27.8	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	58.0	0	BT	8	27.4	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	63.0	0	BT	8	26.2	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	71.0	0	BT	8	25.0	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	75.0	0	BT	8	23.7	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	77.0	0	BT	8	23.4	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	80.0	0	BT	8	23.3	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	85.0	0	BT	8	22.5	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	93.0	0	BT	8	21.9	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	100.0	0	BT	8	20.5	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	105.0	0	BT	8	20.0	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	108.0	0	BT	8	19.3	0
@7203__1966915	001	B	04/07/1966	00:00	110.1000	10.0000	0	111.0	0	BT	8	19.1	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	0.0	0	BT	0	30.6	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	21.0	0	BT	0	30.6	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	26.0	0	BT	0	30.2	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	36.0	0	BT	0	30.1	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	43.0	0	BT	0	29.7	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	47.0	0	BT	0	28.9	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	56.0	0	BT	0	28.4	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	61.0	0	BT	0	25.8	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	62.0	0	BT	0	25.4	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	64.0	0	BT	0	24.2	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	67.0	0	BT	0	23.9	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	69.0	0	BT	0	22.8	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	84.0	0	BT	0	20.5	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	88.0	0	BT	0	20.1	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	91.0	0	BT	0	19.7	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	100.0	0	BT	0	19.2	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	103.0	0	BT	0	18.7	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	116.0	0	BT	0	18.1	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	119.0	0	BT	0	17.6	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	128.0	0	BT	0	17.4	0
@7203__1966916	001	B	05/02/1966	00:00	110.0000	9.9000	0	137.0	0	BT	0	16.8	0
@7203__1966917	001	B	06/03/1966	02:00	110.1000	6.5000	0	0.0	0	BT	0	30.0	0
@7203__1966917	001	B	06/03/1966	02:00	110.1000	6.5000	0	15.0	0	BT	0	30.0	0
@7203__1966917	001	B	06/03/1966	02:00	110.1000	6.5000	0	23.0	0	BT	0	29.5	0
@7203__1966918	001	B	07/11/1966	18:04	110.5000	5.2000	0	0.0	0	BT	0	29.4	0
@7203__1966918	001	B	07/11/1966	18:04	110.5000	5.2000	0	44.0	0	BT	0	29.3	0
@7203__1966918	002	B	07/12/1966	00:00	110.7000	6.3000	0	0.0	0	BT	0	29.4	0
@7203__1966918	002	B	07/12/1966	00:00	110.7000	6.3000	0	15.0	0	BT	0	29.3	0
@7203__1966918	002	B	07/12/1966	00:00	110.7000	6.3000	0	18.0	0	BT	0	29.4	0
@7203__1966918	002	B	07/12/1966	00:00	110.7000	6.3000	0	46.0	0	BT	0	29.5	0
@7203__1966918	002	B	07/12/1966	00:00	110.7000	6.3000	0	50.0	0	BT	0	29.6	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	0.0	0	BT	0	30.1	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	70.0	0	BT	0	29.9	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	75.0	0	BT	0	27.1	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	81.0	0	BT	0	26.7	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	83.0	0	BT	0	25.9	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	86.0	0	BT	0	25.6	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	89.0	0	BT	0	24.2	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	98.0	0	BT	0	23.2	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	100.0	0	BT	0	22.5	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	111.0	0	BT	0	21.5	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	120.0	0	BT	0	21.0	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	122.0	0	BT	0	20.6	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	128.0	0	BT	0	20.1	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	130.0	0	BT	0	19.6	0
@7203__1967919	001	B	07/09/1967	06:00	110.0000	9.7000	0	137.0	0	BT	0	19.3	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	0.0	0	BT	0	27.2	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	90.0	0	BT	0	27.1	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	97.0	0	BT	0	25.3	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	100.0	0	BT	0	24.0	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	105.0	0	BT	0	23.8	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	109.0	0	BT	0	23.2	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	113.0	0	BT	0	21.8	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	116.0	0	BT	0	21.7	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	119.0	0	BT	0	20.8	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	123.0	0	BT	0	20.5	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	127.0	0	BT	0	20.2	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	132.0	0	BT	0	19.1	0
@7203__1967920	001	B	08/15/1967	15:00	111.6000	9.5000	0	137.0	0	BT	0	18.6	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	0.0	0	BT	0	28.3	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	46.0	0	BT	0	28.3	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	49.0	0	BT	0	27.5	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	59.0	0	BT	0	26.2	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	66.0	0	BT	0	25.8	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	67.0	0	BT	0	25.3	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	70.0	0	BT	0	25.0	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	73.0	0	BT	0	24.3	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	80.0	0	BT	0	23.6	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	83.0	0	BT	0	22.7	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	85.0	0	BT	0	21.9	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	88.0	0	BT	0	22.0	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	98.0	0	BT	0	21.4	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	109.0	0	BT	0	20.3	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	113.0	0	BT	0	19.7	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	122.0	0	BT	0	19.5	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	133.0	0	BT	0	18.8	0
@7203__1967920	002	B	08/15/1967	21:00	110.0000	9.0000	0	137.0	0	BT	0	18.2	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	0.0	0	BT	0	27.8	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	55.0	0	BT	0	27.8	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	62.0	0	BT	0	26.8	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	71.0	0	BT	0	26.4	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	73.0	0	BT	0	25.8	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	76.0	0	BT	0	25.3	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	80.0	0	BT	0	24.2	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	86.0	0	BT	0	23.5	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	89.0	0	BT	0	22.4	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	94.0	0	BT	0	21.8	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	100.0	0	BT	0	21.4	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	106.0	0	BT	0	20.8	0
@7203__1967921	001	B	12/31/1967	12:00	110.9000	9.6000	0	113.0	0	BT	0	20.4	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	0.0	0	BT	0	26.7	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	20.0	0	BT	0	26.6	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	25.0	0	BT	0	26.5	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	27.0	0	BT	0	26.0	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	31.0	0	BT	0	25.5	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	35.0	0	BT	0	24.8	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	46.0	0	BT	0	24.6	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	64.0	0	BT	0	24.3	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	71.0	0	BT	0	24.0	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	77.0	0	BT	0	24.0	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	91.0	0	BT	0	23.5	0
@7203__1967921	002	B	12/31/1967	19:00	110.8000	8.2000	0	100.0	0	BT	0	22.6	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	0.0	0	BT	0	27.2	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	36.0	0	BT	0	27.3	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	41.0	0	BT	0	26.2	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	52.0	0	BT	0	26.0	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	55.0	0	BT	0	25.1	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	58.0	0	BT	0	23.8	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	64.0	0	BT	0	22.4	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	73.0	0	BT	0	21.7	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	81.0	0	BT	0	20.7	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	127.0	0	BT	0	18.5	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	131.0	0	BT	0	18.5	0
@7203__1968922	001	B	04/07/1968	18:00	111.0000	9.8000	0	137.0	0	BT	0	18.2	0
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	0.0	0	BT	0	31.1	0
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	58.0	0	BT	0	31.1	0
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	61.0	0	BT	0	30.4	
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	69.0	0	BT	0	24.7	
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	73.0	0	BT	0	24.2	0
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	80.0	0	BT	0	23.8	0
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	83.0	0	BT	0	23.3	0
@7203__1968923	001	B	09/22/1968	18:00	114.5000	5.6700	0	84.0	0	BT	0	21.7	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	0.0	0	BT	0	28.1	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	24.0	0	BT	0	28.0	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	30.0	0	BT	0	27.6	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	35.0	0	BT	0	27.5	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	42.0	0	BT	0	26.9	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	48.0	0	BT	0	26.6	0
@7203__1969924	001	B	04/08/1969	23:09	110.0000	9.8000	0	55.0	0	BT	0	26.4	0
@7203__1969925	001	B	12/14/1969	00:00	114.0000	5.8300	0	0.0	0	BT	0	28.9	0
@7203__1969925	001	B	12/14/1969	00:00	114.0000	5.8300	0	53.0	0	BT	0	29.2	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	0.0	0	BT	0	26.1	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	21.0	0	BT	0	25.8	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	25.0	0	BT	0	25.6	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	32.0	0	BT	0	25.2	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	44.0	0	BT	0	25.1	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	53.0	0	BT	0	24.0	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	58.0	0	BT	0	22.3	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	61.0	0	BT	0	21.8	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	62.0	0	BT	0	21.1	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	68.0	0	BT	0	20.7	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	73.0	0	BT	0	20.2	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	79.0	0	BT	0	19.8	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	88.0	0	BT	0	19.5	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	92.0	0	BT	0	18.9	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	98.0	0	BT	0	18.8	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	105.0	0	BT	0	18.3	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	116.0	0	BT	0	17.3	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	119.0	0	BT	0	17.2	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	122.0	0	BT	0	16.8	0
@7203__1970926	001	B	03/04/1970	06:00	110.0000	9.2200	0	132.0	0	BT	0	16.2	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	0.0	0	BT	0	28.9	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	12.0	0	BT	0	28.9	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	17.0	0	BT	0	28.6	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	19.0	0	BT	0	27.6	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	27.0	0	BT	0	26.2	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	33.0	0	BT	0	23.6	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	36.0	0	BT	0	23.4	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	45.0	0	BT	0	21.9	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	57.0	0	BT	0	21.5	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	69.0	0	BT	0	21.5	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	73.0	0	BT	0	21.4	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	101.0	0	BT	0	21.2	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	122.0	0	BT	0	21.1	0
@7203__1970927	001	B	04/04/1970	21:00	111.2000	9.1000	0	135.0	0	BT	0	20.7	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	0.0	0	BT	0	28.6	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	48.0	0	BT	0	28.5	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	51.0	0	BT	0	27.6	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	58.0	0	BT	0	26.7	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	67.0	0	BT	0	25.0	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	76.0	0	BT	0	24.4	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	77.0	0	BT	0	23.9	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	82.0	0	BT	0	23.7	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	85.0	0	BT	0	22.8	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	107.0	0	BT	0	21.7	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	119.0	0	BT	0	20.5	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	123.0	0	BT	0	20.4	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	128.0	0	BT	0	19.9	0
@7203__1970927	002	B	04/05/1970	03:00	110.0000	8.2500	0	137.0	0	BT	0	19.6	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	0.0	0	BT	0	27.2	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	48.0	0	BT	0	27.1	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	53.0	0	BT	0	25.0	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	58.0	0	BT	0	24.3	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	60.0	0	BT	0	23.3	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	65.0	0	BT	0	23.0	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	82.0	0	BT	0	22.6	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	88.0	0	BT	0	22.2	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	95.0	0	BT	0	22.1	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	101.0	0	BT	0	21.6	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	104.0	0	BT	0	20.3	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	110.0	0	BT	0	20.1	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	119.0	0	BT	0	18.7	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	126.0	0	BT	0	18.1	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	130.0	0	BT	0	17.6	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	134.0	0	BT	0	17.2	0
@7203__1970927	003	B	04/05/1970	03:06	110.0300	8.3000	0	137.0	0	BT	0	17.1	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	0.0	0	BT	0	29.4	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	27.0	0	BT	0	29.4	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	30.0	0	BT	0	28.7	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	33.0	0	BT	0	28.4	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	38.0	0	BT	0	27.0	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	45.0	0	BT	0	26.7	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	49.0	0	BT	0	25.9	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	55.0	0	BT	0	24.2	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	61.0	0	BT	0	23.7	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	67.0	0	BT	0	22.8	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	76.0	0	BT	0	21.2	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	80.0	0	BT	0	21.1	0
@7203__1970928	001	B	05/25/1970	05:03	110.0000	9.8500	0	91.0	0	BT	0	20.2	0
@7203__1970929	001	B	10/10/1970	17:09	110.0000	9.9000	0	0.0	0	BT	0	27.2	0
@7203__1970929	001	B	10/10/1970	17:09	110.0000	9.9000	0	41.0	0	BT	0	27.3	0
@7203__1970929	001	B	10/10/1970	17:09	110.0000	9.9000	0	45.0	0	BT	0	26.8	0
@7203__1970929	001	B	10/10/1970	17:09	110.0000	9.9000	0	48.0	0	BT	0	26.7	0
@7203__1970929	001	B	10/10/1970	17:09	110.0000	9.9000	0	51.0	0	BT	0	25.7	0
@7203__1970929	001	B	10/10/1970	17:09	110.0000	9.9000	0	55.0	0	BT	0	25.3	0
@7203__1971930	001	B	01/19/1971	18:00	110.4000	5.4000	0	0.0	0	BT	0	25.6	0
@7203__1971930	001	B	01/19/1971	18:00	110.4000	5.4000	0	30.0	0	BT	0	25.7	0
@7203__1971930	001	B	01/19/1971	18:00	110.4000	5.4000	0	58.0	0	BT	0	25.7	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	0.0	0	BT	0	26.0	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	58.0	0	BT	0	25.9	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	72.0	0	BT	0	25.1	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	94.0	0	BT	0	22.1	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	104.0	0	BT	0	21.9	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	112.0	0	BT	0	21.0	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	117.0	0	BT	0	19.9	0
@7203__1972931	001	B	01/12/1972	00:00	110.0000	10.0000	0	124.0	0	BT	0	19.1	0
@7203__1972932	001	B	02/25/1972	18:00	114.3700	5.0800	0	0.0	0	BT	0	27.8	0
@7203__1972932	001	B	02/25/1972	18:00	114.3700	5.0800	0	6.0	0	BT	0	27.2	0
@7203__1972932	001	B	02/25/1972	18:00	114.3700	5.0800	0	11.0	0	BT	0	27.0	0
@7203__1972932	001	B	02/25/1972	18:00	114.3700	5.0800	0	21.0	0	BT	0	25.9	0
@7203__1972932	001	B	02/25/1972	18:00	114.3700	5.0800	0	24.0	0	BT	0	24.8	0
@7203__1972932	001	B	02/25/1972	18:00	114.3700	5.0800	0	55.0	0	BT	0	24.6	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	0.0	0	BX	0	30.2	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	4.0	0	BX	0	30.2	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	35.0	0	BX	0	29.6	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	48.0	0	BX	0	28.1	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	61.0	0	BX	0	27.7	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	67.0	0	BX	0	26.5	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	68.0	0	BX	0	26.0	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	72.0	0	BX	0	25.7	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	75.0	0	BX	0	24.4	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	86.0	0	BX	0	22.6	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	89.0	0	BX	0	22.5	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	100.0	0	BX	0	20.6	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	116.0	0	BX	0	18.7	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	138.0	0	BX	0	17.0	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	155.0	0	BX	0	16.5	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	166.0	0	BX	0	15.9	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	195.0	0	BX	0	14.6	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	208.0	0	BX	0	13.8	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	260.0	0	BX	0	12.1	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	319.0	0	BX	0	10.8	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	413.0	0	BX	0	9.3	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	457.0	0	BX	0	8.7	0
@7203__1973933	001	B	05/15/1973	17:04	110.9500	9.9000	0	458.0	0	BX	0	8.7	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	0.0	0	BX	0	30.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	4.0	0	BX	0	30.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	25.0	0	BX	0	30.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	38.0	0	BX	0	29.8	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	44.0	0	BX	0	28.7	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	45.0	0	BX	0	28.4	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	53.0	0	BX	0	28.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	57.0	0	BX	0	27.9	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	62.0	0	BX	0	27.6	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	72.0	0	BX	0	24.9	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	77.0	0	BX	0	23.9	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	82.0	0	BX	0	22.9	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	119.0	0	BX	0	19.6	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	125.0	0	BX	0	19.3	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	141.0	0	BX	0	17.4	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	145.0	0	BX	0	16.7	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	154.0	0	BX	0	16.3	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	169.0	0	BX	0	15.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	184.0	0	BX	0	14.4	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	211.0	0	BX	0	13.4	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	251.0	0	BX	0	12.4	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	266.0	0	BX	0	11.9	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	292.0	0	BX	0	11.3	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	305.0	0	BX	0	10.9	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	347.0	0	BX	0	10.3	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	371.0	0	BX	0	10.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	414.0	0	BX	0	9.4	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	447.0	0	BX	0	9.2	0
@7203__1973934	001	B	05/23/1973	06:00	110.6200	9.5700	0	458.0	0	BX	0	9.2	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	0.0	0	BX	0	28.8	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	7.0	0	BX	0	28.8	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	70.0	0	BX	0	28.7	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	84.0	0	BX	0	23.1	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	92.0	0	BX	0	21.5	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	100.0	0	BX	0	21.3	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	106.0	0	BX	0	21.1	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	118.0	0	BX	0	19.6	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	127.0	0	BX	0	19.2	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	144.0	0	BX	0	17.7	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	182.0	0	BX	0	16.0	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	200.0	0	BX	0	15.1	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	214.0	0	BX	0	14.5	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	274.0	0	BX	0	12.7	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	285.0	0	BX	0	12.2	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	348.0	0	BX	0	11.0	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	395.0	0	BX	0	10.3	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	423.0	0	BX	0	10.0	0
@7203__1973935	001	B	08/20/1973	23:09	110.3000	8.7700	0	457.0	0	BX	0	9.5	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	0.0	0	BX	0	28.8	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	3.0	0	BX	0	28.8	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	24.0	0	BX	0	28.9	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	58.0	0	BX	0	28.5	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	63.0	0	BX	0	26.7	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	76.0	0	BX	0	24.4	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	81.0	0	BX	0	23.1	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	95.0	0	BX	0	21.9	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	105.0	0	BX	0	21.2	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	115.0	0	BX	0	20.6	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	131.0	0	BX	0	19.7	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	137.0	0	BX	0	19.5	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	143.0	0	BX	0	19.2	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	150.0	0	BX	0	18.7	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	158.0	0	BX	0	17.9	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	172.0	0	BX	0	17.6	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	180.0	0	BX	0	16.9	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	186.0	0	BX	0	16.3	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	191.0	0	BX	0	16.1	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	214.0	0	BX	0	14.6	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	239.0	0	BX	0	13.5	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	258.0	0	BX	0	12.9	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	289.0	0	BX	0	12.0	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	310.0	0	BX	0	11.5	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	341.0	0	BX	0	11.1	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	350.0	0	BX	0	10.9	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	373.0	0	BX	0	10.7	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	395.0	0	BX	0	10.0	0
@7203__1980936	001	B	07/28/1980	19:04	110.0200	9.9700	0	454.0	0	BX	0	9.0	0
@7203__1984937	001	B	03/01/1984	06:00	114.6500	5.2800	0	0.0	0	BX	0	26.0	0
@7203__1984937	001	B	03/01/1984	06:00	114.6500	5.2800	0	3.0	0	BX	0	26.0	0
@7203__1984937	001	B	03/01/1984	06:00	114.6500	5.2800	0	21.0	0	BX	0	25.0	0
@7203__1984937	001	B	03/01/1984	06:00	114.6500	5.2800	0	31.0	0	BX	0	24.0	0
@7203__1984937	001	B	03/01/1984	06:00	114.6500	5.2800	0	53.0	0	BX	0	23.5	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	0.0	0	BX	0	30.2	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	4.0	0	BX	0	30.2	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	16.0	0	BX	0	30.0	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	34.0	0	BX	0	29.5	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	46.0	0	BX	0	29.2	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	59.0	0	BX	0	28.1	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	65.0	0	BX	0	27.3	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	71.0	0	BX	0	24.1	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	83.0	0	BX	0	22.9	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	104.0	0	BX	0	21.9	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	129.0	0	BX	0	21.0	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	136.0	0	BX	0	20.8	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	145.0	0	BX	0	20.6	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	168.0	0	BX	0	19.4	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	180.0	0	BX	0	18.6	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	193.0	0	BX	0	17.9	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	209.0	0	BX	0	17.2	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	221.0	0	BX	0	16.0	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	231.0	0	BX	0	15.4	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	239.0	0	BX	0	15.3	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	278.0	0	BX	0	13.6	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	292.0	0	BX	0	12.7	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	309.0	0	BX	0	12.4	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	328.0	0	BX	0	11.8	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	343.0	0	BX	0	11.6	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	353.0	0	BX	0	11.2	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	375.0	0	BX	0	10.7	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	408.0	0	BX	0	9.9	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	422.0	0	BX	0	9.7	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	462.0	0	BX	0	9.1	0
@7203__1988938	001	B	08/30/1988	11:04	111.3300	9.7300	0	487.0	0	BX	0	9.0	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	0.0	0	BX	0	30.6	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	3.0	0	BX	0	30.6	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	5.0	0	BX	0	30.1	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	17.0	0	BX	0	29.7	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	40.0	0	BX	0	29.2	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	53.0	0	BX	0	29.1	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	66.0	0	BX	0	28.5	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	70.0	0	BX	0	27.3	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	74.0	0	BX	0	27.0	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	76.0	0	BX	0	26.2	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	80.0	0	BX	0	25.3	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	86.0	0	BX	0	23.4	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	108.0	0	BX	0	20.2	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	112.0	0	BX	0	20.0	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	125.0	0	BX	0	18.8	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	129.0	0	BX	0	18.6	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	134.0	0	BX	0	18.5	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	149.0	0	BX	0	17.3	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	160.0	0	BX	0	17.1	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	182.0	0	BX	0	15.9	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	190.0	0	BX	0	15.6	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	213.0	0	BX	0	14.4	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	227.0	0	BX	0	13.8	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	254.0	0	BX	0	12.5	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	289.0	0	BX	0	11.6	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	298.0	0	BX	0	11.3	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	311.0	0	BX	0	11.3	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	330.0	0	BX	0	10.8	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	382.0	0	BX	0	9.7	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	409.0	0	BX	0	9.4	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	469.0	0	BX	0	8.4	0
@7203__1988938	002	B	08/30/1988	17:06	111.0700	8.4000	0	495.0	0	BX	0	8.4	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	0.0	0	BX	0	29.9	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	4.0	0	BX	0	29.9	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	31.0	0	BX	0	29.9	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	49.0	0	BX	0	29.2	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	59.0	0	BX	0	28.9	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	67.0	0	BX	0	28.2	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	86.0	0	BX	0	22.7	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	92.0	0	BX	0	21.6	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	103.0	0	BX	0	20.6	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	110.0	0	BX	0	20.1	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	115.0	0	BX	0	19.7	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	130.0	0	BX	0	18.1	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	140.0	0	BX	0	17.7	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	166.0	0	BX	0	16.1	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	177.0	0	BX	0	15.7	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	189.0	0	BX	0	15.0	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	199.0	0	BX	0	14.6	0
@7203__1988938	003	B	08/30/1988	23:04	111.4000	7.0800	0	201.0	0	BX	0	14.4	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	0.0	0	BX	0	30.1	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	3.0	0	BX	0	30.1	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	18.0	0	BX	0	29.8	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	32.0	0	BX	0	28.6	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	42.0	0	BX	0	27.0	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	62.0	0	BX	0	25.1	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	69.0	0	BX	0	23.9	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	80.0	0	BX	0	22.5	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	83.0	0	BX	0	21.7	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	87.0	0	BX	0	21.2	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	92.0	0	BX	0	20.9	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	100.0	0	BX	0	20.2	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	116.0	0	BX	0	18.0	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	129.0	0	BX	0	17.2	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	149.0	0	BX	0	16.0	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	156.0	0	BX	0	15.7	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	176.0	0	BX	0	14.3	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	191.0	0	BX	0	13.5	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	217.0	0	BX	0	12.9	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	250.0	0	BX	0	11.9	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	289.0	0	BX	0	11.2	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	357.0	0	BX	0	10.0	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	396.0	0	BX	0	9.5	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	431.0	0	BX	0	9.3	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	439.0	0	BX	0	9.1	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	469.0	0	BX	0	8.7	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	487.0	0	BX	0	8.5	0
@7203__1988938	004	B	08/31/1988	05:04	112.4000	6.6300	0	490.0	0	BX	0	8.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	0.0	0	BX	0	30.1	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	2.0	0	BX	0	30.1	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	17.0	0	BX	0	29.7	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	31.0	0	BX	0	29.7	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	43.0	0	BX	0	29.1	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	49.0	0	BX	0	28.2	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	59.0	0	BX	0	23.4	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	73.0	0	BX	0	21.2	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	85.0	0	BX	0	20.2	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	91.0	0	BX	0	19.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	101.0	0	BX	0	18.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	107.0	0	BX	0	18.2	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	116.0	0	BX	0	17.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	126.0	0	BX	0	17.0	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	149.0	0	BX	0	15.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	192.0	0	BX	0	13.9	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	204.0	0	BX	0	13.4	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	227.0	0	BX	0	13.2	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	232.0	0	BX	0	13.0	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	294.0	0	BX	0	11.7	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	312.0	0	BX	0	11.4	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	333.0	0	BX	0	10.8	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	389.0	0	BX	0	9.9	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	420.0	0	BX	0	9.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	481.0	0	BX	0	8.5	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	505.0	0	BX	0	8.3	0
@7203__1988938	005	B	08/31/1988	11:04	113.5800	5.8800	0	514.0	0	BX	0	8.3	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	0.0	0	BX	0	30.1	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	3.0	0	BX	0	30.1	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	21.0	0	BX	0	29.8	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	51.0	0	BX	0	29.5	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	54.0	0	BX	0	28.7	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	61.0	0	BX	0	25.3	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	67.0	0	BX	0	22.4	0
@7203__1988938	006	B	08/31/1988	17:04	114.5800	5.4200	0	73.0	0	BX	0	21.8	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	0.0	0	BX	0	29.4	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	57.0	0	BX	0	29.1	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	59.0	0	BX	0	28.8	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	61.0	0	BX	0	27.9	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	65.0	0	BX	0	26.8	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	69.0	0	BX	0	25.3	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	72.0	0	BX	0	24.8	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	74.0	0	BX	0	24.3	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	76.0	0	BX	0	24.1	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	81.0	0	BX	0	23.2	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	84.0	0	BX	0	22.8	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	87.0	0	BX	0	21.9	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	91.0	0	BX	0	21.2	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	93.0	0	BX	0	20.6	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	98.0	0	BX	0	19.9	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	113.0	0	BX	0	19.0	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	138.0	0	BX	0	17.7	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	153.0	0	BX	0	17.1	0
@7203__1992939	001	B	08/18/1992	00:01	111.4669	5.4328	0	159.0	0	BX	0	16.6	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	0.0	0	BX	0	28.8	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	88.0	0	BX	0	28.6	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	92.0	0	BX	0	28.5	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	95.0	0	BX	0	28.0	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	98.0	0	BX	0	27.0	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	100.0	0	BX	0	25.9	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	103.0	0	BX	0	25.0	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	107.0	0	BX	0	23.2	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	114.0	0	BX	0	21.6	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	123.0	0	BX	0	20.2	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	140.0	0	BX	0	19.2	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	154.0	0	BX	0	18.0	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	160.0	0	BX	0	17.6	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	163.0	0	BX	0	17.2	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	203.0	0	BX	0	15.3	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	218.0	0	BX	0	14.6	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	258.0	0	BX	0	13.5	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	273.0	0	BX	0	12.8	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	292.0	0	BX	0	12.4	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	307.0	0	BX	0	12.0	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	328.0	0	BX	0	11.4	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	395.0	0	BX	0	10.2	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	506.0	0	BX	0	8.5	0
@7203__1992940	001	B	09/09/1992	23:40	111.3500	9.9669	0	534.0	0	BX	0	8.2	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	0.0	0	BX	0	28.8	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	33.0	0	BX	0	28.5	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	78.0	0	BX	0	28.3	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	83.0	0	BX	0	27.9	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	85.0	0	BX	0	27.5	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	87.0	0	BX	0	27.0	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	88.0	0	BX	0	26.3	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	91.0	0	BX	0	25.0	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	93.0	0	BX	0	24.3	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	98.0	0	BX	0	23.3	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	99.0	0	BX	0	22.4	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	104.0	0	BX	0	21.5	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	117.0	0	BX	0	20.5	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	126.0	0	BX	0	19.9	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	152.0	0	BX	0	17.8	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	169.0	0	BX	0	16.0	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	191.0	0	BX	0	14.8	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	210.0	0	BX	0	13.9	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	231.0	0	BX	0	12.8	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	259.0	0	BX	0	11.7	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	318.0	0	BX	0	10.7	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	378.0	0	BX	0	9.7	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	474.0	0	BX	0	8.5	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	534.0	0	BX	0	7.7	0
@7203__1992940	002	B	09/10/1992	05:42	110.1169	9.0328	0	541.0	0	BX	0	7.6	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	0.0	0	BX	0	29.1	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	2.0	0	BX	0	29.1	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	43.0	0	BX	0	28.9	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	49.0	0	BX	0	26.3	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	67.0	0	BX	0	22.5	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	84.0	0	BX	0	20.8	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	96.0	0	BX	0	19.5	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	110.0	0	BX	0	18.4	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	134.0	0	BX	0	16.9	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	157.0	0	BX	0	15.9	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	210.0	0	BX	0	13.9	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	247.0	0	BX	0	12.8	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	396.0	0	BX	0	10.0	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	419.0	0	BX	0	9.7	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	451.0	0	BX	0	9.0	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	506.0	0	BX	0	8.5	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	642.0	0	BX	0	7.4	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	683.0	0	BX	0	7.0	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	766.0	0	BX	0	6.5	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	787.0	0	BX	0	6.4	0
@7203__1995941	001	B	07/03/1995	12:00	112.8500	6.1000	0	804.0	0	BX	0	6.2	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	1.0	0	BX	0	27.7	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	20.0	0	BX	0	27.3	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	38.0	0	BX	0	27.2	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	50.0	0	BX	0	26.8	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	52.0	0	BX	0	26.4	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	53.0	0	BX	0	26.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	56.0	0	BX	0	25.6	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	57.0	0	BX	0	25.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	63.0	0	BX	0	24.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	67.0	0	BX	0	23.6	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	69.0	0	BX	0	23.5	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	73.0	0	BX	0	23.1	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	76.0	0	BX	0	23.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	79.0	0	BX	0	22.2	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	86.0	0	BX	0	22.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	98.0	0	BX	0	20.7	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	105.0	0	BX	0	20.2	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	112.0	0	BX	0	19.7	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	126.0	0	BX	0	19.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	134.0	0	BX	0	18.5	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	146.0	0	BX	0	17.9	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	164.0	0	BX	0	17.1	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	172.0	0	BX	0	16.6	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	180.0	0	BX	0	16.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	194.0	0	BX	0	15.1	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	199.0	0	BX	0	14.9	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	202.0	0	BX	0	14.6	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	218.0	0	BX	0	14.1	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	233.0	0	BX	0	13.6	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	239.0	0	BX	0	13.4	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	293.0	0	BX	0	12.1	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	323.0	0	BX	0	11.7	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	340.0	0	BX	0	11.3	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	376.0	0	BX	0	10.5	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	434.0	0	BX	0	9.5	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	540.0	0	BX	0	8.2	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	649.0	0	BX	0	6.9	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	739.0	0	BX	0	6.0	0
@7203__1997942	001	B	04/04/1997	06:46	114.1328	6.8328	0	759.0	0	BX	0	5.7	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	1.0	0	BX	0	28.0	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	10.0	0	BX	0	27.6	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	19.0	0	BX	0	27.2	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	21.0	0	BX	0	26.9	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	22.0	0	BX	0	26.4	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	25.0	0	BX	0	26.1	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	28.0	0	BX	0	25.3	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	34.0	0	BX	0	24.5	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	38.0	0	BX	0	24.1	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	39.0	0	BX	0	23.8	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	51.0	0	BX	0	23.2	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	54.0	0	BX	0	22.9	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	61.0	0	BX	0	22.5	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	75.0	0	BX	0	21.9	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	78.0	0	BX	0	21.5	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	87.0	0	BX	0	20.9	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	89.0	0	BX	0	20.2	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	95.0	0	BX	0	19.7	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	101.0	0	BX	0	19.2	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	109.0	0	BX	0	18.8	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	113.0	0	BX	0	18.1	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	115.0	0	BX	0	17.9	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	116.0	0	BX	0	17.6	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	124.0	0	BX	0	17.4	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	126.0	0	BX	0	17.2	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	128.0	0	BX	0	16.6	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	144.0	0	BX	0	16.1	0
@7203__1997942	002	B	04/06/1997	05:40	114.0500	5.1169	0	155.0	0	BX	0	16.0	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	1.0	0	BX	0	27.5	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	14.0	0	BX	0	27.3	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	16.0	0	BX	0	27.1	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	17.0	0	BX	0	26.4	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	19.0	0	BX	0	26.0	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	23.0	0	BX	0	25.7	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	28.0	0	BX	0	25.5	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	32.0	0	BX	0	25.2	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	35.0	0	BX	0	24.6	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	41.0	0	BX	0	24.2	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	46.0	0	BX	0	24.1	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	49.0	0	BX	0	23.6	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	51.0	0	BX	0	22.8	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	55.0	0	BX	0	22.3	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	69.0	0	BX	0	22.0	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	78.0	0	BX	0	21.5	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	85.0	0	BX	0	21.0	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	86.0	0	BX	0	20.9	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	87.0	0	BX	0	20.5	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	88.0	0	BX	0	20.3	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	90.0	0	BX	0	19.5	0
@7203__1997942	003	B	04/06/1997	18:07	114.3169	5.3169	0	92.0	0	BX	0	19.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	5.0	0	BX	0	30.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	32.0	0	BX	0	30.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	33.0	0	BX	0	30.1	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	38.0	0	BX	0	30.0	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	39.0	0	BX	0	29.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	41.0	0	BX	0	29.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	42.0	0	BX	0	29.0	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	46.0	0	BX	0	28.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	47.0	0	BX	0	28.6	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	48.0	0	BX	0	28.1	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	51.0	0	BX	0	27.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	54.0	0	BX	0	27.0	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	56.0	0	BX	0	26.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	57.0	0	BX	0	26.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	61.0	0	BX	0	25.4	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	62.0	0	BX	0	25.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	65.0	0	BX	0	24.9	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	67.0	0	BX	0	24.4	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	69.0	0	BX	0	23.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	71.0	0	BX	0	23.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	72.0	0	BX	0	23.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	75.0	0	BX	0	22.1	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	78.0	0	BX	0	21.9	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	92.0	0	BX	0	21.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	98.0	0	BX	0	20.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	103.0	0	BX	0	20.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	108.0	0	BX	0	19.9	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	119.0	0	BX	0	19.0	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	124.0	0	BX	0	18.8	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	125.0	0	BX	0	18.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	130.0	0	BX	0	18.1	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	136.0	0	BX	0	17.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	138.0	0	BX	0	17.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	147.0	0	BX	0	16.8	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	152.0	0	BX	0	16.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	158.0	0	BX	0	16.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	165.0	0	BX	0	15.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	176.0	0	BX	0	15.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	183.0	0	BX	0	15.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	195.0	0	BX	0	14.4	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	202.0	0	BX	0	13.9	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	234.0	0	BX	0	13.3	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	255.0	0	BX	0	12.9	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	273.0	0	BX	0	12.5	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	291.0	0	BX	0	12.1	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	342.0	0	BX	0	11.2	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	359.0	0	BX	0	10.7	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	393.0	0	BX	0	10.1	0
@7203__1997943	001	B	05/18/1997	11:55	112.3500	9.6000	0	443.0	0	BX	0	9.4	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	5.0	0	BX	0	29.7	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	21.0	0	BX	0	29.3	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	28.0	0	BX	0	28.9	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	49.0	0	BX	0	28.4	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	53.0	0	BX	0	28.0	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	54.0	0	BX	0	27.9	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	55.0	0	BX	0	27.4	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	57.0	0	BX	0	26.7	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	69.0	0	BX	0	25.3	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	76.0	0	BX	0	24.6	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	86.0	0	BX	0	23.1	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	91.0	0	BX	0	22.2	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	94.0	0	BX	0	21.8	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	96.0	0	BX	0	21.4	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	98.0	0	BX	0	21.4	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	100.0	0	BX	0	20.7	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	105.0	0	BX	0	20.0	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	114.0	0	BX	0	19.5	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	130.0	0	BX	0	18.7	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	134.0	0	BX	0	18.3	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	172.0	0	BX	0	16.3	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	183.0	0	BX	0	16.1	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	187.0	0	BX	0	15.8	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	192.0	0	BX	0	15.2	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	204.0	0	BX	0	15.0	0
@7203__1997944	001	B	06/16/1997	00:07	110.9500	8.8000	0	214.0	0	BX	0	14.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	4.0	0	BX	0	30.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	11.0	0	BX	0	30.1	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	13.0	0	BX	0	29.9	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	29.0	0	BX	0	29.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	49.0	0	BX	0	28.9	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	50.0	0	BX	0	28.6	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	51.0	0	BX	0	27.8	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	52.0	0	BX	0	27.7	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	54.0	0	BX	0	26.6	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	56.0	0	BX	0	26.1	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	57.0	0	BX	0	25.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	59.0	0	BX	0	25.0	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	60.0	0	BX	0	25.0	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	63.0	0	BX	0	24.4	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	64.0	0	BX	0	23.9	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	67.0	0	BX	0	23.7	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	68.0	0	BX	0	23.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	73.0	0	BX	0	23.1	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	77.0	0	BX	0	22.6	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	80.0	0	BX	0	22.3	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	84.0	0	BX	0	22.0	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	89.0	0	BX	0	21.9	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	94.0	0	BX	0	21.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	103.0	0	BX	0	20.9	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	109.0	0	BX	0	20.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	115.0	0	BX	0	20.2	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	120.0	0	BX	0	19.8	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	130.0	0	BX	0	19.3	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	144.0	0	BX	0	18.8	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	149.0	0	BX	0	18.2	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	152.0	0	BX	0	18.2	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	155.0	0	BX	0	17.7	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	156.0	0	BX	0	17.4	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	165.0	0	BX	0	17.0	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	173.0	0	BX	0	16.8	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	182.0	0	BX	0	16.4	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	188.0	0	BX	0	16.1	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	197.0	0	BX	0	15.5	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	201.0	0	BX	0	15.1	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	211.0	0	BX	0	14.8	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	224.0	0	BX	0	14.3	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	233.0	0	BX	0	13.8	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	247.0	0	BX	0	13.4	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	259.0	0	BX	0	13.1	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	276.0	0	BX	0	12.6	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	294.0	0	BX	0	12.0	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	331.0	0	BX	0	11.4	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	353.0	0	BX	0	11.0	0
@7203__1997944	002	B	06/16/1997	05:15	110.8169	7.8169	0	383.0	0	BX	0	10.2	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	4.0	0	BX	0	30.2	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	15.0	0	BX	0	29.8	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	19.0	0	BX	0	29.1	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	26.0	0	BX	0	28.9	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	43.0	0	BX	0	29.0	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	49.0	0	BX	0	28.8	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	54.0	0	BX	0	28.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	58.0	0	BX	0	28.0	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	60.0	0	BX	0	27.9	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	61.0	0	BX	0	27.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	62.0	0	BX	0	27.1	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	65.0	0	BX	0	26.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	67.0	0	BX	0	25.5	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	68.0	0	BX	0	24.5	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	71.0	0	BX	0	23.8	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	76.0	0	BX	0	23.1	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	77.0	0	BX	0	22.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	80.0	0	BX	0	22.1	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	88.0	0	BX	0	21.2	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	93.0	0	BX	0	20.5	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	101.0	0	BX	0	20.0	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	106.0	0	BX	0	19.4	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	117.0	0	BX	0	18.8	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	125.0	0	BX	0	18.3	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	136.0	0	BX	0	17.5	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	143.0	0	BX	0	17.2	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	148.0	0	BX	0	17.0	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	163.0	0	BX	0	16.7	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	180.0	0	BX	0	15.8	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	186.0	0	BX	0	15.5	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	194.0	0	BX	0	15.1	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	200.0	0	BX	0	14.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	206.0	0	BX	0	14.3	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	212.0	0	BX	0	13.7	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	224.0	0	BX	0	13.3	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	232.0	0	BX	0	12.9	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	241.0	0	BX	0	12.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	284.0	0	BX	0	11.9	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	296.0	0	BX	0	11.6	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	308.0	0	BX	0	11.3	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	320.0	0	BX	0	11.1	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	325.0	0	BX	0	10.8	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	418.0	0	BX	0	9.4	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	510.0	0	BX	0	8.5	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	572.0	0	BX	0	7.7	0
@7203__1997944	003	B	06/16/1997	06:12	111.2000	7.4328	0	759.0	0	BX	0	6.0	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	3.0	0	BX	0	30.3	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	11.0	0	BX	0	30.1	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	16.0	0	BX	0	29.9	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	24.0	0	BX	0	29.3	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	31.0	0	BX	0	29.1	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	39.0	0	BX	0	27.5	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	40.0	0	BX	0	27.4	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	41.0	0	BX	0	27.1	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	42.0	0	BX	0	26.3	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	44.0	0	BX	0	25.7	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	52.0	0	BX	0	24.8	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	55.0	0	BX	0	24.0	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	59.0	0	BX	0	23.5	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	64.0	0	BX	0	22.8	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	72.0	0	BX	0	22.4	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	77.0	0	BX	0	21.9	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	84.0	0	BX	0	21.5	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	90.0	0	BX	0	20.7	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	92.0	0	BX	0	20.5	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	93.0	0	BX	0	20.2	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	101.0	0	BX	0	19.9	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	103.0	0	BX	0	19.7	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	136.0	0	BX	0	17.8	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	150.0	0	BX	0	17.0	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	179.0	0	BX	0	15.5	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	185.0	0	BX	0	15.2	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	192.0	0	BX	0	14.6	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	199.0	0	BX	0	14.3	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	216.0	0	BX	0	13.5	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	222.0	0	BX	0	13.2	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	265.0	0	BX	0	12.1	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	290.0	0	BX	0	11.7	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	308.0	0	BX	0	11.2	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	346.0	0	BX	0	10.7	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	364.0	0	BX	0	10.4	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	404.0	0	BX	0	9.6	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	409.0	0	BX	0	9.4	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	440.0	0	BX	0	9.0	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	539.0	0	BX	0	7.6	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	677.0	0	BX	0	6.3	0
@7203__1997944	004	B	06/16/1997	12:07	112.2000	6.9500	0	759.0	0	BX	0	5.7	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	0.0	0	BX	0	30.0	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	1.0	0	BX	0	30.1	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	18.0	0	BX	0	29.9	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	24.0	0	BX	0	29.4	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	34.0	0	BX	0	29.2	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	39.0	0	BX	0	28.8	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	44.0	0	BX	0	28.6	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	47.0	0	BX	0	27.9	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	48.0	0	BX	0	27.4	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	51.0	0	BX	0	26.8	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	56.0	0	BX	0	26.3	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	57.0	0	BX	0	25.9	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	60.0	0	BX	0	25.7	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	61.0	0	BX	0	25.5	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	62.0	0	BX	0	24.8	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	63.0	0	BX	0	24.7	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	64.0	0	BX	0	24.1	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	65.0	0	BX	0	24.0	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	67.0	0	BX	0	23.2	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	68.0	0	BX	0	22.7	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	71.0	0	BX	0	22.2	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	84.0	0	BX	0	21.1	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	89.0	0	BX	0	20.8	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	95.0	0	BX	0	20.1	0
@7203__1997944	005	B	06/17/1997	06:04	114.7669	5.7500	0	97.0	0	BX	0	20.0	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	0.6	0	BX	0	27.918	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	1.3	0	BX	0	28.291	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	2.0	0	BX	0	28.366	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	2.6	0	BX	0	28.385	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	3.3	0	BX	0	28.388	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	4.0	0	BX	0	28.396	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	4.6	0	BX	0	28.396	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	5.3	0	BX	0	28.396	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	6.0	0	BX	0	28.397	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	6.6	0	BX	0	28.399	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	7.3	0	BX	0	28.389	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	8.0	0	BX	0	28.399	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	8.6	0	BX	0	28.387	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	9.3	0	BX	0	28.395	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	10.0	0	BX	0	28.399	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	10.7	0	BX	0	28.396	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	11.3	0	BX	0	28.397	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	12.0	0	BX	0	28.397	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	12.7	0	BX	0	28.396	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	13.3	0	BX	0	28.400	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	14.0	0	BX	0	28.402	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	14.7	0	BX	0	28.400	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	15.3	0	BX	0	28.396	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	16.0	0	BX	0	28.407	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	16.7	0	BX	0	28.409	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	17.3	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	18.0	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	18.7	0	BX	0	28.409	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	19.3	0	BX	0	28.406	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	20.0	0	BX	0	28.408	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	20.7	0	BX	0	28.407	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	21.3	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	22.0	0	BX	0	28.407	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	22.7	0	BX	0	28.409	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	23.3	0	BX	0	28.408	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	24.0	0	BX	0	28.411	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	24.7	0	BX	0	28.409	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	25.3	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	26.0	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	26.7	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	27.3	0	BX	0	28.408	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	28.0	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	28.7	0	BX	0	28.413	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	29.3	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	30.0	0	BX	0	28.411	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	30.7	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	31.3	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	32.0	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	32.7	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	33.4	0	BX	0	28.411	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	34.0	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	34.7	0	BX	0	28.409	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	35.4	0	BX	0	28.413	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	36.0	0	BX	0	28.410	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	36.7	0	BX	0	28.413	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	37.4	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	38.0	0	BX	0	28.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	38.7	0	BX	0	28.413	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	39.4	0	BX	0	28.416	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	40.0	0	BX	0	28.414	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	40.7	0	BX	0	28.414	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	41.3	0	BX	0	28.411	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	42.0	0	BX	0	28.423	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	42.7	0	BX	0	28.421	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	43.3	0	BX	0	28.420	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	44.0	0	BX	0	28.415	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	44.7	0	BX	0	28.420	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	45.3	0	BX	0	28.418	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	46.0	0	BX	0	28.421	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	46.7	0	BX	0	28.425	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	47.3	0	BX	0	28.425	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	48.0	0	BX	0	28.427	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	48.7	0	BX	0	28.425	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	49.3	0	BX	0	28.425	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	50.0	0	BX	0	28.425	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	50.7	0	BX	0	28.424	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	51.3	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	52.0	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	52.7	0	BX	0	28.424	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	53.3	0	BX	0	28.424	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	54.0	0	BX	0	28.424	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	54.7	0	BX	0	28.429	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	55.3	0	BX	0	28.422	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	56.0	0	BX	0	28.421	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	56.7	0	BX	0	28.425	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	57.3	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	58.0	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	58.7	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	59.3	0	BX	0	28.433	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	60.0	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	60.7	0	BX	0	28.428	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	61.3	0	BX	0	28.426	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	62.0	0	BX	0	28.441	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	62.6	0	BX	0	28.454	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	63.3	0	BX	0	28.454	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	64.0	0	BX	0	28.481	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	64.6	0	BX	0	28.491	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	65.3	0	BX	0	28.496	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	66.0	0	BX	0	28.521	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	66.6	0	BX	0	28.536	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	67.3	0	BX	0	28.545	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	68.0	0	BX	0	28.555	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	68.6	0	BX	0	28.577	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	69.3	0	BX	0	28.583	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	70.0	0	BX	0	28.586	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	70.6	0	BX	0	28.593	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	71.3	0	BX	0	28.589	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	72.0	0	BX	0	28.584	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	72.6	0	BX	0	28.564	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	73.3	0	BX	0	28.549	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	73.9	0	BX	0	28.520	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	74.6	0	BX	0	28.478	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	75.3	0	BX	0	28.402	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	75.9	0	BX	0	28.364	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	76.6	0	BX	0	28.310	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	77.3	0	BX	0	28.233	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	77.9	0	BX	0	28.144	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	78.6	0	BX	0	28.013	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	79.3	0	BX	0	27.854	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	79.9	0	BX	0	27.626	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	80.6	0	BX	0	27.501	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	81.2	0	BX	0	27.359	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	81.9	0	BX	0	27.134	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	82.6	0	BX	0	26.940	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	83.2	0	BX	0	26.810	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	83.9	0	BX	0	26.709	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	84.6	0	BX	0	26.627	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	85.2	0	BX	0	26.560	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	85.9	0	BX	0	26.527	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	86.6	0	BX	0	26.516	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	87.2	0	BX	0	26.502	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	87.9	0	BX	0	26.488	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	88.5	0	BX	0	26.472	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	89.2	0	BX	0	26.435	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	89.9	0	BX	0	26.370	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	90.5	0	BX	0	26.335	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	91.2	0	BX	0	26.264	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	91.9	0	BX	0	26.214	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	92.5	0	BX	0	26.059	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	93.2	0	BX	0	25.885	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	93.8	0	BX	0	25.810	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	94.5	0	BX	0	25.636	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	95.2	0	BX	0	25.063	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	95.8	0	BX	0	24.639	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	96.5	0	BX	0	24.233	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	97.2	0	BX	0	23.718	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	97.8	0	BX	0	23.301	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	98.5	0	BX	0	22.979	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	99.1	0	BX	0	22.768	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	99.8	0	BX	0	22.469	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	100.5	0	BX	0	22.261	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	101.1	0	BX	0	22.085	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	101.8	0	BX	0	21.992	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	102.5	0	BX	0	21.935	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	103.1	0	BX	0	21.894	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	103.8	0	BX	0	21.788	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	104.4	0	BX	0	21.493	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	105.1	0	BX	0	21.190	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	105.8	0	BX	0	20.970	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	106.4	0	BX	0	20.660	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	107.1	0	BX	0	20.529	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	107.8	0	BX	0	20.401	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	108.4	0	BX	0	20.342	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	109.1	0	BX	0	20.311	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	109.7	0	BX	0	20.292	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	110.4	0	BX	0	20.253	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	111.1	0	BX	0	20.202	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	111.7	0	BX	0	20.057	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	112.4	0	BX	0	19.954	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	113.0	0	BX	0	19.854	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	113.7	0	BX	0	19.702	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	114.4	0	BX	0	19.624	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	115.0	0	BX	0	19.593	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	115.7	0	BX	0	19.587	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	116.4	0	BX	0	19.570	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	117.0	0	BX	0	19.544	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	117.7	0	BX	0	19.521	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	118.3	0	BX	0	19.493	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	119.0	0	BX	0	19.465	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	119.7	0	BX	0	19.441	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	120.3	0	BX	0	19.358	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	121.0	0	BX	0	19.215	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	121.6	0	BX	0	19.109	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	122.3	0	BX	0	19.066	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	123.0	0	BX	0	18.997	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	123.6	0	BX	0	18.895	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	124.3	0	BX	0	18.855	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	124.9	0	BX	0	18.814	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	125.6	0	BX	0	18.782	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	126.3	0	BX	0	18.744	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	126.9	0	BX	0	18.715	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	127.6	0	BX	0	18.676	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	128.2	0	BX	0	18.556	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	128.9	0	BX	0	18.481	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	129.6	0	BX	0	18.451	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	130.2	0	BX	0	18.439	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	130.9	0	BX	0	18.424	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	131.6	0	BX	0	18.407	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	132.2	0	BX	0	18.375	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	132.9	0	BX	0	18.341	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	133.5	0	BX	0	18.313	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	134.2	0	BX	0	18.300	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	134.9	0	BX	0	18.287	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	135.5	0	BX	0	18.248	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	136.2	0	BX	0	18.221	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	136.8	0	BX	0	18.210	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	137.5	0	BX	0	18.203	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	138.2	0	BX	0	18.194	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	138.8	0	BX	0	18.159	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	139.5	0	BX	0	18.125	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	140.1	0	BX	0	18.113	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	140.8	0	BX	0	18.104	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	141.4	0	BX	0	18.093	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	142.1	0	BX	0	18.076	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	142.8	0	BX	0	18.060	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	143.4	0	BX	0	18.056	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	144.1	0	BX	0	18.008	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	144.7	0	BX	0	17.955	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	145.4	0	BX	0	17.930	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	146.1	0	BX	0	17.916	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	146.7	0	BX	0	17.898	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	147.4	0	BX	0	17.874	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	148.0	0	BX	0	17.854	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	148.7	0	BX	0	17.837	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	149.4	0	BX	0	17.799	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	150.0	0	BX	0	17.743	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	150.7	0	BX	0	17.705	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	151.3	0	BX	0	17.680	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	152.0	0	BX	0	17.647	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	152.7	0	BX	0	17.571	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	153.3	0	BX	0	17.524	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	154.0	0	BX	0	17.440	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	154.6	0	BX	0	17.368	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	155.3	0	BX	0	17.338	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	155.9	0	BX	0	17.307	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	156.6	0	BX	0	17.268	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	157.3	0	BX	0	17.246	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	157.9	0	BX	0	17.212	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	158.6	0	BX	0	17.172	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	159.2	0	BX	0	17.131	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	159.9	0	BX	0	17.088	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	160.6	0	BX	0	17.054	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	161.2	0	BX	0	17.008	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	161.9	0	BX	0	16.976	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	162.5	0	BX	0	16.961	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	163.2	0	BX	0	16.941	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	163.8	0	BX	0	16.930	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	164.5	0	BX	0	16.914	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	165.2	0	BX	0	16.880	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	165.8	0	BX	0	16.807	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	166.5	0	BX	0	16.742	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	167.1	0	BX	0	16.680	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	167.8	0	BX	0	16.646	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	168.5	0	BX	0	16.603	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	169.1	0	BX	0	16.515	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	169.8	0	BX	0	16.419	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	170.4	0	BX	0	16.353	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	171.1	0	BX	0	16.274	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	171.7	0	BX	0	16.206	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	172.4	0	BX	0	16.183	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	173.1	0	BX	0	16.138	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	173.7	0	BX	0	16.116	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	174.4	0	BX	0	16.099	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	175.0	0	BX	0	16.088	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	175.7	0	BX	0	16.078	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	176.3	0	BX	0	16.012	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	177.0	0	BX	0	15.900	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	177.7	0	BX	0	15.845	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	178.3	0	BX	0	15.823	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	179.0	0	BX	0	15.805	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	179.6	0	BX	0	15.786	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	180.3	0	BX	0	15.773	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	180.9	0	BX	0	15.697	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	181.6	0	BX	0	15.626	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	182.3	0	BX	0	15.577	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	182.9	0	BX	0	15.543	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	183.6	0	BX	0	15.525	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	184.2	0	BX	0	15.483	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	184.9	0	BX	0	15.448	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	185.5	0	BX	0	15.416	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	186.2	0	BX	0	15.403	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	186.8	0	BX	0	15.378	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	187.5	0	BX	0	15.356	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	188.2	0	BX	0	15.326	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	188.8	0	BX	0	15.303	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	189.5	0	BX	0	15.282	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	190.1	0	BX	0	15.244	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	190.8	0	BX	0	15.224	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	191.4	0	BX	0	15.199	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	192.1	0	BX	0	15.190	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	192.8	0	BX	0	15.182	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	193.4	0	BX	0	15.167	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	194.1	0	BX	0	15.131	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	194.7	0	BX	0	15.080	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	195.4	0	BX	0	15.038	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	196.0	0	BX	0	14.984	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	196.7	0	BX	0	14.964	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	197.3	0	BX	0	14.957	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	198.0	0	BX	0	14.937	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	198.7	0	BX	0	14.934	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	199.3	0	BX	0	14.925	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	200.0	0	BX	0	14.917	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	200.6	0	BX	0	14.905	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	201.3	0	BX	0	14.898	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	201.9	0	BX	0	14.846	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	202.6	0	BX	0	14.804	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	203.2	0	BX	0	14.772	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	203.9	0	BX	0	14.740	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	204.6	0	BX	0	14.730	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	205.2	0	BX	0	14.725	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	205.9	0	BX	0	14.693	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	206.5	0	BX	0	14.649	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	207.2	0	BX	0	14.626	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	207.8	0	BX	0	14.600	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	208.5	0	BX	0	14.581	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	209.1	0	BX	0	14.539	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	209.8	0	BX	0	14.533	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	210.4	0	BX	0	14.509	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	211.1	0	BX	0	14.486	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	211.8	0	BX	0	14.472	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	212.4	0	BX	0	14.451	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	213.1	0	BX	0	14.427	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	213.7	0	BX	0	14.403	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	214.4	0	BX	0	14.369	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	215.0	0	BX	0	14.354	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	215.7	0	BX	0	14.331	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	216.3	0	BX	0	14.265	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	217.0	0	BX	0	14.191	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	217.6	0	BX	0	14.153	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	218.3	0	BX	0	14.142	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	219.0	0	BX	0	14.130	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	219.6	0	BX	0	14.102	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	220.3	0	BX	0	14.061	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	220.9	0	BX	0	14.030	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	221.6	0	BX	0	13.988	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	222.2	0	BX	0	13.951	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	222.9	0	BX	0	13.905	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	223.5	0	BX	0	13.889	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	224.2	0	BX	0	13.887	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	224.8	0	BX	0	13.883	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	225.5	0	BX	0	13.878	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	226.2	0	BX	0	13.870	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	226.8	0	BX	0	13.867	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	227.5	0	BX	0	13.848	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	228.1	0	BX	0	13.803	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	228.8	0	BX	0	13.779	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	229.4	0	BX	0	13.757	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	230.1	0	BX	0	13.743	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	230.7	0	BX	0	13.724	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	231.4	0	BX	0	13.722	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	232.0	0	BX	0	13.698	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	232.7	0	BX	0	13.662	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	233.3	0	BX	0	13.640	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	234.0	0	BX	0	13.618	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	234.6	0	BX	0	13.595	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	235.3	0	BX	0	13.580	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	236.0	0	BX	0	13.535	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	236.6	0	BX	0	13.516	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	237.3	0	BX	0	13.493	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	237.9	0	BX	0	13.475	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	238.6	0	BX	0	13.440	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	239.2	0	BX	0	13.412	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	239.9	0	BX	0	13.391	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	240.5	0	BX	0	13.376	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	241.2	0	BX	0	13.363	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	241.8	0	BX	0	13.336	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	242.5	0	BX	0	13.317	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	243.1	0	BX	0	13.298	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	243.8	0	BX	0	13.286	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	244.4	0	BX	0	13.270	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	245.1	0	BX	0	13.246	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	245.7	0	BX	0	13.230	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	246.4	0	BX	0	13.216	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	247.0	0	BX	0	13.205	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	247.7	0	BX	0	13.172	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	248.4	0	BX	0	13.140	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	249.0	0	BX	0	13.101	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	249.7	0	BX	0	13.072	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	250.3	0	BX	0	13.049	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	251.0	0	BX	0	13.034	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	251.6	0	BX	0	13.023	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	252.3	0	BX	0	13.012	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	252.9	0	BX	0	13.003	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	253.6	0	BX	0	12.997	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	254.2	0	BX	0	12.980	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	254.9	0	BX	0	12.960	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	255.5	0	BX	0	12.939	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	256.2	0	BX	0	12.912	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	256.8	0	BX	0	12.871	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	257.5	0	BX	0	12.842	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	258.1	0	BX	0	12.829	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	258.8	0	BX	0	12.820	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	259.4	0	BX	0	12.817	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	260.1	0	BX	0	12.813	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	260.7	0	BX	0	12.803	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	261.4	0	BX	0	12.787	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	262.0	0	BX	0	12.760	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	262.7	0	BX	0	12.725	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	263.3	0	BX	0	12.717	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	264.0	0	BX	0	12.716	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	264.6	0	BX	0	12.713	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	265.3	0	BX	0	12.715	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	265.9	0	BX	0	12.701	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	266.6	0	BX	0	12.713	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	267.2	0	BX	0	12.695	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	267.9	0	BX	0	12.672	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	268.5	0	BX	0	12.665	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	269.2	0	BX	0	12.663	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	269.8	0	BX	0	12.658	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	270.5	0	BX	0	12.648	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	271.1	0	BX	0	12.630	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	271.8	0	BX	0	12.616	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	272.5	0	BX	0	12.612	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	273.1	0	BX	0	12.586	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	273.8	0	BX	0	12.573	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	274.4	0	BX	0	12.563	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	275.1	0	BX	0	12.552	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	275.7	0	BX	0	12.534	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	276.4	0	BX	0	12.504	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	277.0	0	BX	0	12.472	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	277.7	0	BX	0	12.458	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	278.3	0	BX	0	12.448	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	279.0	0	BX	0	12.439	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	279.6	0	BX	0	12.409	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	280.3	0	BX	0	12.395	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	280.9	0	BX	0	12.390	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	281.6	0	BX	0	12.384	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	282.2	0	BX	0	12.380	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	282.9	0	BX	0	12.361	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	283.5	0	BX	0	12.293	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	284.2	0	BX	0	12.259	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	284.8	0	BX	0	12.229	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	285.5	0	BX	0	12.214	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	286.1	0	BX	0	12.191	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	286.8	0	BX	0	12.175	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	287.4	0	BX	0	12.164	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	288.0	0	BX	0	12.125	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	288.7	0	BX	0	12.087	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	289.3	0	BX	0	12.070	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	290.0	0	BX	0	12.041	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	290.6	0	BX	0	12.013	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	291.3	0	BX	0	11.981	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	291.9	0	BX	0	11.928	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	292.6	0	BX	0	11.909	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	293.2	0	BX	0	11.910	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	293.9	0	BX	0	11.903	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	294.5	0	BX	0	11.899	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	295.2	0	BX	0	11.885	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	295.8	0	BX	0	11.896	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	296.5	0	BX	0	11.874	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	297.1	0	BX	0	11.875	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	297.8	0	BX	0	11.865	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	298.4	0	BX	0	11.859	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	299.1	0	BX	0	11.854	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	299.7	0	BX	0	11.843	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	300.4	0	BX	0	11.828	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	301.0	0	BX	0	11.823	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	301.7	0	BX	0	11.826	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	302.3	0	BX	0	11.826	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	303.0	0	BX	0	11.821	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	303.6	0	BX	0	11.814	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	304.3	0	BX	0	11.799	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	304.9	0	BX	0	11.785	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	305.6	0	BX	0	11.791	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	306.2	0	BX	0	11.766	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	306.9	0	BX	0	11.725	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	307.5	0	BX	0	11.698	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	308.2	0	BX	0	11.696	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	308.8	0	BX	0	11.700	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	309.5	0	BX	0	11.698	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	310.1	0	BX	0	11.696	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	310.8	0	BX	0	11.690	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	311.4	0	BX	0	11.667	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	312.0	0	BX	0	11.632	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	312.7	0	BX	0	11.614	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	313.3	0	BX	0	11.604	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	314.0	0	BX	0	11.598	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	314.6	0	BX	0	11.593	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	315.3	0	BX	0	11.588	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	315.9	0	BX	0	11.575	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	316.6	0	BX	0	11.532	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	317.2	0	BX	0	11.487	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	317.9	0	BX	0	11.462	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	318.5	0	BX	0	11.449	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	319.2	0	BX	0	11.437	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	319.8	0	BX	0	11.428	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	320.5	0	BX	0	11.419	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	321.1	0	BX	0	11.416	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	321.8	0	BX	0	11.405	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	322.4	0	BX	0	11.403	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	323.1	0	BX	0	11.399	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	323.7	0	BX	0	11.395	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	324.3	0	BX	0	11.389	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	325.0	0	BX	0	11.384	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	325.6	0	BX	0	11.381	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	326.3	0	BX	0	11.380	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	326.9	0	BX	0	11.374	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	327.6	0	BX	0	11.364	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	328.2	0	BX	0	11.360	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	328.9	0	BX	0	11.353	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	329.5	0	BX	0	11.349	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	330.2	0	BX	0	11.347	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	330.8	0	BX	0	11.338	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	331.5	0	BX	0	11.332	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	332.1	0	BX	0	11.331	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	332.8	0	BX	0	11.329	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	333.4	0	BX	0	11.325	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	334.0	0	BX	0	11.318	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	334.7	0	BX	0	11.319	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	335.3	0	BX	0	11.322	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	336.0	0	BX	0	11.317	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	336.6	0	BX	0	11.307	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	337.3	0	BX	0	11.304	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	337.9	0	BX	0	11.300	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	338.6	0	BX	0	11.291	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	339.2	0	BX	0	11.285	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	339.9	0	BX	0	11.269	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	340.5	0	BX	0	11.256	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	341.2	0	BX	0	11.252	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	341.8	0	BX	0	11.251	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	342.4	0	BX	0	11.251	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	343.1	0	BX	0	11.240	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	343.7	0	BX	0	11.217	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	344.4	0	BX	0	11.206	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	345.0	0	BX	0	11.192	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	345.7	0	BX	0	11.171	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	346.3	0	BX	0	11.134	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	347.0	0	BX	0	11.112	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	347.6	0	BX	0	11.084	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	348.3	0	BX	0	11.076	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	348.9	0	BX	0	11.060	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	349.5	0	BX	0	11.032	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	350.2	0	BX	0	11.015	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	350.8	0	BX	0	10.994	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	351.5	0	BX	0	11.004	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	352.1	0	BX	0	11.001	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	352.8	0	BX	0	11.002	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	353.4	0	BX	0	11.004	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	354.1	0	BX	0	10.994	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	354.7	0	BX	0	10.994	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	355.3	0	BX	0	10.993	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	356.0	0	BX	0	10.991	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	356.6	0	BX	0	10.984	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	357.3	0	BX	0	10.978	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	357.9	0	BX	0	10.953	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	358.6	0	BX	0	10.936	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	359.2	0	BX	0	10.917	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	359.9	0	BX	0	10.905	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	360.5	0	BX	0	10.893	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	361.1	0	BX	0	10.883	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	361.8	0	BX	0	10.880	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	362.4	0	BX	0	10.868	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	363.1	0	BX	0	10.872	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	363.7	0	BX	0	10.880	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	364.4	0	BX	0	10.873	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	365.0	0	BX	0	10.872	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	365.7	0	BX	0	10.869	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	366.3	0	BX	0	10.869	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	366.9	0	BX	0	10.868	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	367.6	0	BX	0	10.865	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	368.2	0	BX	0	10.860	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	368.9	0	BX	0	10.853	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	369.5	0	BX	0	10.867	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	370.2	0	BX	0	10.845	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	370.8	0	BX	0	10.847	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	371.5	0	BX	0	10.828	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	372.1	0	BX	0	10.803	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	372.7	0	BX	0	10.790	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	373.4	0	BX	0	10.774	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	374.0	0	BX	0	10.760	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	374.7	0	BX	0	10.746	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	375.3	0	BX	0	10.746	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	376.0	0	BX	0	10.740	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	376.6	0	BX	0	10.736	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	377.2	0	BX	0	10.724	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	377.9	0	BX	0	10.683	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	378.5	0	BX	0	10.645	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	379.2	0	BX	0	10.629	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	379.8	0	BX	0	10.609	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	380.5	0	BX	0	10.599	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	381.1	0	BX	0	10.589	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	381.7	0	BX	0	10.591	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	382.4	0	BX	0	10.567	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	383.0	0	BX	0	10.570	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	383.7	0	BX	0	10.568	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	384.3	0	BX	0	10.562	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	385.0	0	BX	0	10.558	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	385.6	0	BX	0	10.549	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	386.2	0	BX	0	10.523	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	386.9	0	BX	0	10.504	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	387.5	0	BX	0	10.501	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	388.2	0	BX	0	10.494	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	388.8	0	BX	0	10.479	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	389.5	0	BX	0	10.474	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	390.1	0	BX	0	10.467	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	390.7	0	BX	0	10.462	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	391.4	0	BX	0	10.459	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	392.0	0	BX	0	10.443	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	392.7	0	BX	0	10.419	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	393.3	0	BX	0	10.394	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	394.0	0	BX	0	10.380	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	394.6	0	BX	0	10.365	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	395.2	0	BX	0	10.355	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	395.9	0	BX	0	10.344	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	396.5	0	BX	0	10.333	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	397.2	0	BX	0	10.326	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	397.8	0	BX	0	10.319	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	398.4	0	BX	0	10.310	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	399.1	0	BX	0	10.303	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	399.7	0	BX	0	10.290	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	400.4	0	BX	0	10.284	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	401.0	0	BX	0	10.271	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	401.7	0	BX	0	10.273	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	402.3	0	BX	0	10.274	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	402.9	0	BX	0	10.269	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	403.6	0	BX	0	10.267	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	404.2	0	BX	0	10.256	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	404.9	0	BX	0	10.236	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	405.5	0	BX	0	10.216	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	406.1	0	BX	0	10.216	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	406.8	0	BX	0	10.206	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	407.4	0	BX	0	10.205	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	408.1	0	BX	0	10.193	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	408.7	0	BX	0	10.174	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	409.3	0	BX	0	10.166	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	410.0	0	BX	0	10.163	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	410.6	0	BX	0	10.162	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	411.3	0	BX	0	10.157	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	411.9	0	BX	0	10.153	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	412.6	0	BX	0	10.146	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	413.2	0	BX	0	10.139	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	413.8	0	BX	0	10.132	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	414.5	0	BX	0	10.124	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	415.1	0	BX	0	10.107	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	415.8	0	BX	0	10.084	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	416.4	0	BX	0	10.054	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	417.0	0	BX	0	10.042	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	417.7	0	BX	0	10.031	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	418.3	0	BX	0	10.027	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	419.0	0	BX	0	10.024	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	419.6	0	BX	0	10.000	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	420.2	0	BX	0	9.991	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	420.9	0	BX	0	9.983	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	421.5	0	BX	0	9.980	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	422.2	0	BX	0	9.972	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	422.8	0	BX	0	9.961	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	423.4	0	BX	0	9.961	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	424.1	0	BX	0	9.962	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	424.7	0	BX	0	9.957	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	425.4	0	BX	0	9.961	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	426.0	0	BX	0	9.961	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	426.6	0	BX	0	9.959	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	427.3	0	BX	0	9.953	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	427.9	0	BX	0	9.948	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	428.6	0	BX	0	9.945	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	429.2	0	BX	0	9.940	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	429.8	0	BX	0	9.944	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	430.5	0	BX	0	9.936	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	431.1	0	BX	0	9.931	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	431.8	0	BX	0	9.923	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	432.4	0	BX	0	9.929	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	433.0	0	BX	0	9.922	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	433.7	0	BX	0	9.922	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	434.3	0	BX	0	9.921	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	434.9	0	BX	0	9.917	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	435.6	0	BX	0	9.910	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	436.2	0	BX	0	9.910	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	436.9	0	BX	0	9.907	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	437.5	0	BX	0	9.907	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	438.1	0	BX	0	9.910	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	438.8	0	BX	0	9.904	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	439.4	0	BX	0	9.902	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	440.1	0	BX	0	9.902	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	440.7	0	BX	0	9.898	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	441.3	0	BX	0	9.893	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	442.0	0	BX	0	9.882	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	442.6	0	BX	0	9.878	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	443.3	0	BX	0	9.878	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	443.9	0	BX	0	9.878	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	444.5	0	BX	0	9.878	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	445.2	0	BX	0	9.878	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	445.8	0	BX	0	9.874	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	446.4	0	BX	0	9.874	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	447.1	0	BX	0	9.872	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	447.7	0	BX	0	9.868	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	448.4	0	BX	0	9.868	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	449.0	0	BX	0	9.868	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	449.6	0	BX	0	9.872	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	450.3	0	BX	0	9.875	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	450.9	0	BX	0	9.867	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	451.6	0	BX	0	9.867	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	452.2	0	BX	0	9.864	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	452.8	0	BX	0	9.860	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	453.5	0	BX	0	9.859	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	454.1	0	BX	0	9.859	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	454.7	0	BX	0	9.870	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	455.4	0	BX	0	9.852	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	456.0	0	BX	0	9.858	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	456.7	0	BX	0	9.855	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	457.3	0	BX	0	9.852	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	457.9	0	BX	0	9.852	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	458.6	0	BX	0	9.851	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	459.2	0	BX	0	9.851	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	459.8	0	BX	0	9.854	0
@7234__2006945	001	C	10/01/2006	21:52	110.6131	6.9167	0	460.5	0	BX	0	9.853	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	0.6	0	BX	0	28.726	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	1.3	0	BX	0	28.945	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	2.0	0	BX	0	28.994	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	2.6	0	BX	0	29.001	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	3.3	0	BX	0	29.004	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	4.0	0	BX	0	29.008	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	4.6	0	BX	0	29.007	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	5.3	0	BX	0	29.004	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	6.0	0	BX	0	29.008	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	6.6	0	BX	0	29.001	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	7.3	0	BX	0	29.008	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	8.0	0	BX	0	29.003	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	8.6	0	BX	0	28.999	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	9.3	0	BX	0	29.002	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	10.0	0	BX	0	28.999	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	10.7	0	BX	0	28.999	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	11.3	0	BX	0	29.001	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	12.0	0	BX	0	29.002	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	12.7	0	BX	0	29.003	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	13.3	0	BX	0	29.004	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	14.0	0	BX	0	29.001	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	14.7	0	BX	0	28.999	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	15.3	0	BX	0	29.001	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	16.0	0	BX	0	29.000	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	16.7	0	BX	0	29.000	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	17.3	0	BX	0	28.992	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	18.0	0	BX	0	28.996	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	18.7	0	BX	0	28.993	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	19.3	0	BX	0	28.993	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	20.0	0	BX	0	28.993	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	20.7	0	BX	0	28.987	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	21.3	0	BX	0	28.988	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	22.0	0	BX	0	28.976	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	22.7	0	BX	0	28.957	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	23.3	0	BX	0	28.960	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	24.0	0	BX	0	28.957	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	24.7	0	BX	0	28.955	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	25.3	0	BX	0	28.952	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	26.0	0	BX	0	28.940	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	26.7	0	BX	0	28.918	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	27.3	0	BX	0	28.898	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	28.0	0	BX	0	28.891	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	28.7	0	BX	0	28.886	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	29.3	0	BX	0	28.873	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	30.0	0	BX	0	28.867	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	30.7	0	BX	0	28.861	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	31.3	0	BX	0	28.858	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	32.0	0	BX	0	28.853	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	32.7	0	BX	0	28.844	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	33.4	0	BX	0	28.837	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	34.0	0	BX	0	28.833	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	34.7	0	BX	0	28.828	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	35.4	0	BX	0	28.823	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	36.0	0	BX	0	28.822	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	36.7	0	BX	0	28.816	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	37.4	0	BX	0	28.813	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	38.0	0	BX	0	28.820	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	38.7	0	BX	0	28.813	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	39.4	0	BX	0	28.816	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	40.0	0	BX	0	28.828	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	40.7	0	BX	0	28.831	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	41.3	0	BX	0	28.831	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	42.0	0	BX	0	28.833	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	42.7	0	BX	0	28.834	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	43.3	0	BX	0	28.837	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	44.0	0	BX	0	28.841	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	44.7	0	BX	0	28.842	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	45.3	0	BX	0	28.844	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	46.0	0	BX	0	28.846	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	46.7	0	BX	0	28.836	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	47.3	0	BX	0	28.837	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	48.0	0	BX	0	28.843	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	48.7	0	BX	0	28.845	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	49.3	0	BX	0	28.836	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	50.0	0	BX	0	28.836	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	50.7	0	BX	0	28.836	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	51.3	0	BX	0	28.836	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	52.0	0	BX	0	28.834	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	52.7	0	BX	0	28.831	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	53.3	0	BX	0	28.829	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	54.0	0	BX	0	28.839	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	54.7	0	BX	0	28.818	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	55.3	0	BX	0	28.817	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	56.0	0	BX	0	28.816	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	56.7	0	BX	0	28.799	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	57.3	0	BX	0	28.803	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	58.0	0	BX	0	28.799	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	58.7	0	BX	0	28.795	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	59.3	0	BX	0	28.794	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	60.0	0	BX	0	28.791	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	60.7	0	BX	0	28.784	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	61.3	0	BX	0	28.774	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	62.0	0	BX	0	28.753	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	62.6	0	BX	0	28.745	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	63.3	0	BX	0	28.740	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	64.0	0	BX	0	28.733	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	64.6	0	BX	0	28.723	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	65.3	0	BX	0	28.714	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	66.0	0	BX	0	28.699	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	66.6	0	BX	0	28.683	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	67.3	0	BX	0	28.655	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	68.0	0	BX	0	28.628	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	68.6	0	BX	0	28.606	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	69.3	0	BX	0	28.578	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	70.0	0	BX	0	28.544	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	70.6	0	BX	0	28.539	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	71.3	0	BX	0	28.509	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	72.0	0	BX	0	28.493	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	72.6	0	BX	0	28.448	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	73.3	0	BX	0	28.413	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	73.9	0	BX	0	28.411	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	74.6	0	BX	0	28.398	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	75.3	0	BX	0	28.358	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	75.9	0	BX	0	28.318	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	76.6	0	BX	0	28.304	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	77.3	0	BX	0	28.244	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	77.9	0	BX	0	28.191	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	78.6	0	BX	0	28.137	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	79.3	0	BX	0	28.110	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	79.9	0	BX	0	28.095	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	80.6	0	BX	0	28.083	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	81.2	0	BX	0	28.054	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	81.9	0	BX	0	28.014	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	82.6	0	BX	0	27.986	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	83.2	0	BX	0	27.965	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	83.9	0	BX	0	27.945	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	84.6	0	BX	0	27.906	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	85.2	0	BX	0	27.825	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	85.9	0	BX	0	27.681	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	86.6	0	BX	0	27.559	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	87.2	0	BX	0	27.459	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	87.9	0	BX	0	27.363	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	88.5	0	BX	0	27.318	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	89.2	0	BX	0	27.198	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	89.9	0	BX	0	26.968	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	90.5	0	BX	0	26.726	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	91.2	0	BX	0	26.583	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	91.9	0	BX	0	26.379	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	92.5	0	BX	0	26.231	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	93.2	0	BX	0	26.029	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	93.8	0	BX	0	25.600	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	94.5	0	BX	0	25.255	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	95.2	0	BX	0	24.981	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	95.8	0	BX	0	24.619	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	96.5	0	BX	0	24.503	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	97.2	0	BX	0	24.430	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	97.8	0	BX	0	24.400	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	98.5	0	BX	0	24.381	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	99.1	0	BX	0	24.304	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	99.8	0	BX	0	24.233	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	100.5	0	BX	0	24.136	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	101.1	0	BX	0	24.082	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	101.8	0	BX	0	24.057	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	102.5	0	BX	0	24.033	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	103.1	0	BX	0	23.872	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	103.8	0	BX	0	23.628	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	104.4	0	BX	0	23.473	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	105.1	0	BX	0	23.395	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	105.8	0	BX	0	23.356	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	106.4	0	BX	0	23.301	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	107.1	0	BX	0	23.274	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	107.8	0	BX	0	23.124	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	108.4	0	BX	0	22.949	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	109.1	0	BX	0	22.857	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	109.7	0	BX	0	22.678	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	110.4	0	BX	0	22.449	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	111.1	0	BX	0	22.290	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	111.7	0	BX	0	22.156	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	112.4	0	BX	0	21.963	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	113.0	0	BX	0	21.723	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	113.7	0	BX	0	21.529	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	114.4	0	BX	0	21.286	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	115.0	0	BX	0	21.054	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	115.7	0	BX	0	20.928	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	116.4	0	BX	0	20.865	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	117.0	0	BX	0	20.796	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	117.7	0	BX	0	20.747	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	118.3	0	BX	0	20.724	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	119.0	0	BX	0	20.705	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	119.7	0	BX	0	20.663	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	120.3	0	BX	0	20.640	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	121.0	0	BX	0	20.636	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	121.6	0	BX	0	20.625	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	122.3	0	BX	0	20.602	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	123.0	0	BX	0	20.596	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	123.6	0	BX	0	20.567	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	124.3	0	BX	0	20.527	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	124.9	0	BX	0	20.496	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	125.6	0	BX	0	20.476	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	126.3	0	BX	0	20.439	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	126.9	0	BX	0	20.388	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	127.6	0	BX	0	20.263	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	128.2	0	BX	0	20.047	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	128.9	0	BX	0	19.965	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	129.6	0	BX	0	19.887	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	130.2	0	BX	0	19.839	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	130.9	0	BX	0	19.789	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	131.6	0	BX	0	19.747	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	132.2	0	BX	0	19.724	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	132.9	0	BX	0	19.708	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	133.5	0	BX	0	19.697	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	134.2	0	BX	0	19.687	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	134.9	0	BX	0	19.669	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	135.5	0	BX	0	19.642	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	136.2	0	BX	0	19.612	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	136.8	0	BX	0	19.597	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	137.5	0	BX	0	19.570	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	138.2	0	BX	0	19.519	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	138.8	0	BX	0	19.433	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	139.5	0	BX	0	19.297	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	140.1	0	BX	0	19.160	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	140.8	0	BX	0	19.051	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	141.4	0	BX	0	18.984	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	142.1	0	BX	0	18.940	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	142.8	0	BX	0	18.902	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	143.4	0	BX	0	18.861	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	144.1	0	BX	0	18.822	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	144.7	0	BX	0	18.797	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	145.4	0	BX	0	18.744	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	146.1	0	BX	0	18.680	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	146.7	0	BX	0	18.633	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	147.4	0	BX	0	18.602	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	148.0	0	BX	0	18.585	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	148.7	0	BX	0	18.560	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	149.4	0	BX	0	18.534	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	150.0	0	BX	0	18.512	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	150.7	0	BX	0	18.502	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	151.3	0	BX	0	18.484	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	152.0	0	BX	0	18.476	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	152.7	0	BX	0	18.451	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	153.3	0	BX	0	18.443	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	154.0	0	BX	0	18.429	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	154.6	0	BX	0	18.405	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	155.3	0	BX	0	18.380	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	155.9	0	BX	0	18.369	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	156.6	0	BX	0	18.363	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	157.3	0	BX	0	18.355	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	157.9	0	BX	0	18.337	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	158.6	0	BX	0	18.314	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	159.2	0	BX	0	18.284	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	159.9	0	BX	0	18.270	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	160.6	0	BX	0	18.220	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	161.2	0	BX	0	18.147	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	161.9	0	BX	0	18.119	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	162.5	0	BX	0	18.104	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	163.2	0	BX	0	18.094	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	163.8	0	BX	0	18.088	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	164.5	0	BX	0	18.082	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	165.2	0	BX	0	18.081	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	165.8	0	BX	0	18.075	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	166.5	0	BX	0	18.051	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	167.1	0	BX	0	17.994	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	167.8	0	BX	0	17.955	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	168.5	0	BX	0	17.929	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	169.1	0	BX	0	17.911	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	169.8	0	BX	0	17.878	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	170.4	0	BX	0	17.824	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	171.1	0	BX	0	17.781	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	171.7	0	BX	0	17.733	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	172.4	0	BX	0	17.712	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	173.1	0	BX	0	17.671	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	173.7	0	BX	0	17.586	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	174.4	0	BX	0	17.476	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	175.0	0	BX	0	17.326	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	175.7	0	BX	0	17.243	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	176.3	0	BX	0	17.142	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	177.0	0	BX	0	17.040	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	177.7	0	BX	0	16.968	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	178.3	0	BX	0	16.895	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	179.0	0	BX	0	16.831	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	179.6	0	BX	0	16.768	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	180.3	0	BX	0	16.709	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	180.9	0	BX	0	16.655	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	181.6	0	BX	0	16.627	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	182.3	0	BX	0	16.600	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	182.9	0	BX	0	16.572	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	183.6	0	BX	0	16.562	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	184.2	0	BX	0	16.525	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	184.9	0	BX	0	16.514	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	185.5	0	BX	0	16.506	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	186.2	0	BX	0	16.442	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	186.8	0	BX	0	16.417	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	187.5	0	BX	0	16.399	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	188.2	0	BX	0	16.373	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	188.8	0	BX	0	16.347	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	189.5	0	BX	0	16.260	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	190.1	0	BX	0	16.161	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	190.8	0	BX	0	16.100	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	191.4	0	BX	0	16.080	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	192.1	0	BX	0	16.065	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	192.8	0	BX	0	16.065	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	193.4	0	BX	0	16.056	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	194.1	0	BX	0	16.038	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	194.7	0	BX	0	16.008	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	195.4	0	BX	0	15.965	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	196.0	0	BX	0	15.913	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	196.7	0	BX	0	15.891	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	197.3	0	BX	0	15.863	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	198.0	0	BX	0	15.757	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	198.7	0	BX	0	15.715	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	199.3	0	BX	0	15.698	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	200.0	0	BX	0	15.702	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	200.6	0	BX	0	15.676	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	201.3	0	BX	0	15.614	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	201.9	0	BX	0	15.513	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	202.6	0	BX	0	15.489	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	203.2	0	BX	0	15.469	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	203.9	0	BX	0	15.439	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	204.6	0	BX	0	15.370	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	205.2	0	BX	0	15.334	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	205.9	0	BX	0	15.309	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	206.5	0	BX	0	15.301	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	207.2	0	BX	0	15.303	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	207.8	0	BX	0	15.279	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	208.5	0	BX	0	15.234	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	209.1	0	BX	0	15.171	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	209.8	0	BX	0	15.152	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	210.4	0	BX	0	15.127	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	211.1	0	BX	0	15.052	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	211.8	0	BX	0	15.031	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	212.4	0	BX	0	15.024	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	213.1	0	BX	0	14.997	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	213.7	0	BX	0	14.963	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	214.4	0	BX	0	14.927	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	215.0	0	BX	0	14.899	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	215.7	0	BX	0	14.894	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	216.3	0	BX	0	14.877	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	217.0	0	BX	0	14.850	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	217.6	0	BX	0	14.787	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	218.3	0	BX	0	14.692	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	219.0	0	BX	0	14.670	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	219.6	0	BX	0	14.658	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	220.3	0	BX	0	14.648	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	220.9	0	BX	0	14.644	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	221.6	0	BX	0	14.639	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	222.2	0	BX	0	14.632	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	222.9	0	BX	0	14.609	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	223.5	0	BX	0	14.590	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	224.2	0	BX	0	14.586	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	224.8	0	BX	0	14.576	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	225.5	0	BX	0	14.562	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	226.2	0	BX	0	14.549	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	226.8	0	BX	0	14.540	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	227.5	0	BX	0	14.520	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	228.1	0	BX	0	14.503	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	228.8	0	BX	0	14.477	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	229.4	0	BX	0	14.448	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	230.1	0	BX	0	14.421	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	230.7	0	BX	0	14.378	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	231.4	0	BX	0	14.356	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	232.0	0	BX	0	14.344	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	232.7	0	BX	0	14.320	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	233.3	0	BX	0	14.321	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	234.0	0	BX	0	14.309	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	234.6	0	BX	0	14.294	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	235.3	0	BX	0	14.261	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	236.0	0	BX	0	14.226	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	236.6	0	BX	0	14.182	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	237.3	0	BX	0	14.154	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	237.9	0	BX	0	14.135	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	238.6	0	BX	0	14.120	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	239.2	0	BX	0	14.108	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	239.9	0	BX	0	14.105	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	240.5	0	BX	0	14.091	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	241.2	0	BX	0	14.080	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	241.8	0	BX	0	14.061	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	242.5	0	BX	0	14.022	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	243.1	0	BX	0	13.978	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	243.8	0	BX	0	13.957	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	244.4	0	BX	0	13.948	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	245.1	0	BX	0	13.931	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	245.7	0	BX	0	13.920	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	246.4	0	BX	0	13.905	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	247.0	0	BX	0	13.834	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	247.7	0	BX	0	13.801	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	248.4	0	BX	0	13.752	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	249.0	0	BX	0	13.695	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	249.7	0	BX	0	13.661	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	250.3	0	BX	0	13.620	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	251.0	0	BX	0	13.585	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	251.6	0	BX	0	13.528	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	252.3	0	BX	0	13.497	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	252.9	0	BX	0	13.465	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	253.6	0	BX	0	13.445	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	254.2	0	BX	0	13.433	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	254.9	0	BX	0	13.421	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	255.5	0	BX	0	13.413	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	256.2	0	BX	0	13.394	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	256.8	0	BX	0	13.394	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	257.5	0	BX	0	13.399	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	258.1	0	BX	0	13.394	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	258.8	0	BX	0	13.381	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	259.4	0	BX	0	13.375	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	260.1	0	BX	0	13.371	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	260.7	0	BX	0	13.370	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	261.4	0	BX	0	13.365	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	262.0	0	BX	0	13.357	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	262.7	0	BX	0	13.348	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	263.3	0	BX	0	13.345	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	264.0	0	BX	0	13.319	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	264.6	0	BX	0	13.330	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	265.3	0	BX	0	13.324	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	265.9	0	BX	0	13.294	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	266.6	0	BX	0	13.278	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	267.2	0	BX	0	13.252	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	267.9	0	BX	0	13.235	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	268.5	0	BX	0	13.224	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	269.2	0	BX	0	13.223	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	269.8	0	BX	0	13.220	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	270.5	0	BX	0	13.204	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	271.1	0	BX	0	13.181	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	271.8	0	BX	0	13.172	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	272.5	0	BX	0	13.157	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	273.1	0	BX	0	13.123	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	273.8	0	BX	0	13.095	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	274.4	0	BX	0	13.089	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	275.1	0	BX	0	13.067	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	275.7	0	BX	0	13.045	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	276.4	0	BX	0	13.030	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	277.0	0	BX	0	13.017	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	277.7	0	BX	0	13.005	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	278.3	0	BX	0	12.998	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	279.0	0	BX	0	12.993	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	279.6	0	BX	0	12.972	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	280.3	0	BX	0	12.951	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	280.9	0	BX	0	12.943	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	281.6	0	BX	0	12.938	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	282.2	0	BX	0	12.931	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	282.9	0	BX	0	12.916	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	283.5	0	BX	0	12.901	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	284.2	0	BX	0	12.888	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	284.8	0	BX	0	12.877	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	285.5	0	BX	0	12.861	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	286.1	0	BX	0	12.853	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	286.8	0	BX	0	12.849	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	287.4	0	BX	0	12.839	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	288.0	0	BX	0	12.815	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	288.7	0	BX	0	12.772	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	289.3	0	BX	0	12.735	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	290.0	0	BX	0	12.692	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	290.6	0	BX	0	12.649	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	291.3	0	BX	0	12.641	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	291.9	0	BX	0	12.638	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	292.6	0	BX	0	12.631	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	293.2	0	BX	0	12.625	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	293.9	0	BX	0	12.618	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	294.5	0	BX	0	12.614	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	295.2	0	BX	0	12.613	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	295.8	0	BX	0	12.609	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	296.5	0	BX	0	12.599	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	297.1	0	BX	0	12.604	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	297.8	0	BX	0	12.577	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	298.4	0	BX	0	12.546	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	299.1	0	BX	0	12.528	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	299.7	0	BX	0	12.521	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	300.4	0	BX	0	12.520	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	301.0	0	BX	0	12.518	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	301.7	0	BX	0	12.511	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	302.3	0	BX	0	12.495	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	303.0	0	BX	0	12.485	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	303.6	0	BX	0	12.452	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	304.3	0	BX	0	12.388	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	304.9	0	BX	0	12.348	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	305.6	0	BX	0	12.315	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	306.2	0	BX	0	12.302	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	306.9	0	BX	0	12.298	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	307.5	0	BX	0	12.285	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	308.2	0	BX	0	12.274	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	308.8	0	BX	0	12.261	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	309.5	0	BX	0	12.248	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	310.1	0	BX	0	12.237	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	310.8	0	BX	0	12.225	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	311.4	0	BX	0	12.206	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	312.0	0	BX	0	12.208	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	312.7	0	BX	0	12.166	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	313.3	0	BX	0	12.110	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	314.0	0	BX	0	12.088	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	314.6	0	BX	0	12.078	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	315.3	0	BX	0	12.066	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	315.9	0	BX	0	12.061	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	316.6	0	BX	0	12.048	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	317.2	0	BX	0	12.025	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	317.9	0	BX	0	12.009	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	318.5	0	BX	0	11.986	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	319.2	0	BX	0	11.953	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	319.8	0	BX	0	11.940	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	320.5	0	BX	0	11.929	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	321.1	0	BX	0	11.918	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	321.8	0	BX	0	11.910	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	322.4	0	BX	0	11.891	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	323.1	0	BX	0	11.879	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	323.7	0	BX	0	11.875	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	324.3	0	BX	0	11.866	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	325.0	0	BX	0	11.857	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	325.6	0	BX	0	11.841	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	326.3	0	BX	0	11.832	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	326.9	0	BX	0	11.806	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	327.6	0	BX	0	11.791	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	328.2	0	BX	0	11.797	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	328.9	0	BX	0	11.780	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	329.5	0	BX	0	11.752	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	330.2	0	BX	0	11.744	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	330.8	0	BX	0	11.737	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	331.5	0	BX	0	11.727	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	332.1	0	BX	0	11.721	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	332.8	0	BX	0	11.718	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	333.4	0	BX	0	11.704	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	334.0	0	BX	0	11.712	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	334.7	0	BX	0	11.713	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	335.3	0	BX	0	11.707	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	336.0	0	BX	0	11.704	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	336.6	0	BX	0	11.695	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	337.3	0	BX	0	11.695	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	337.9	0	BX	0	11.689	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	338.6	0	BX	0	11.686	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	339.2	0	BX	0	11.682	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	339.9	0	BX	0	11.674	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	340.5	0	BX	0	11.668	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	341.2	0	BX	0	11.661	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	341.8	0	BX	0	11.655	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	342.4	0	BX	0	11.643	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	343.1	0	BX	0	11.608	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	343.7	0	BX	0	11.595	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	344.4	0	BX	0	11.592	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	345.0	0	BX	0	11.591	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	345.7	0	BX	0	11.577	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	346.3	0	BX	0	11.570	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	347.0	0	BX	0	11.558	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	347.6	0	BX	0	11.546	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	348.3	0	BX	0	11.513	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	348.9	0	BX	0	11.479	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	349.5	0	BX	0	11.452	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	350.2	0	BX	0	11.442	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	350.8	0	BX	0	11.432	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	351.5	0	BX	0	11.419	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	352.1	0	BX	0	11.406	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	352.8	0	BX	0	11.387	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	353.4	0	BX	0	11.378	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	354.1	0	BX	0	11.357	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	354.7	0	BX	0	11.338	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	355.3	0	BX	0	11.314	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	356.0	0	BX	0	11.297	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	356.6	0	BX	0	11.292	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	357.3	0	BX	0	11.278	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	357.9	0	BX	0	11.226	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	358.6	0	BX	0	11.184	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	359.2	0	BX	0	11.146	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	359.9	0	BX	0	11.150	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	360.5	0	BX	0	11.142	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	361.1	0	BX	0	11.139	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	361.8	0	BX	0	11.125	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	362.4	0	BX	0	11.107	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	363.1	0	BX	0	11.083	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	363.7	0	BX	0	11.058	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	364.4	0	BX	0	11.035	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	365.0	0	BX	0	11.006	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	365.7	0	BX	0	10.972	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	366.3	0	BX	0	10.954	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	366.9	0	BX	0	10.935	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	367.6	0	BX	0	10.934	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	368.2	0	BX	0	10.923	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	368.9	0	BX	0	10.915	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	369.5	0	BX	0	10.910	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	370.2	0	BX	0	10.891	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	370.8	0	BX	0	10.882	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	371.5	0	BX	0	10.873	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	372.1	0	BX	0	10.860	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	372.7	0	BX	0	10.842	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	373.4	0	BX	0	10.821	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	374.0	0	BX	0	10.807	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	374.7	0	BX	0	10.778	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	375.3	0	BX	0	10.778	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	376.0	0	BX	0	10.750	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	376.6	0	BX	0	10.744	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	377.2	0	BX	0	10.726	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	377.9	0	BX	0	10.698	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	378.5	0	BX	0	10.688	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	379.2	0	BX	0	10.674	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	379.8	0	BX	0	10.665	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	380.5	0	BX	0	10.655	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	381.1	0	BX	0	10.634	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	381.7	0	BX	0	10.621	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	382.4	0	BX	0	10.599	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	383.0	0	BX	0	10.558	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	383.7	0	BX	0	10.516	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	384.3	0	BX	0	10.508	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	385.0	0	BX	0	10.503	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	385.6	0	BX	0	10.498	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	386.2	0	BX	0	10.497	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	386.9	0	BX	0	10.500	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	387.5	0	BX	0	10.491	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	388.2	0	BX	0	10.487	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	388.8	0	BX	0	10.489	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	389.5	0	BX	0	10.481	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	390.1	0	BX	0	10.489	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	390.7	0	BX	0	10.485	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	391.4	0	BX	0	10.474	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	392.0	0	BX	0	10.484	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	392.7	0	BX	0	10.480	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	393.3	0	BX	0	10.474	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	394.0	0	BX	0	10.464	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	394.6	0	BX	0	10.460	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	395.2	0	BX	0	10.452	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	395.9	0	BX	0	10.413	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	396.5	0	BX	0	10.381	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	397.2	0	BX	0	10.326	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	397.8	0	BX	0	10.327	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	398.4	0	BX	0	10.287	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	399.1	0	BX	0	10.238	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	399.7	0	BX	0	10.236	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	400.4	0	BX	0	10.227	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	401.0	0	BX	0	10.224	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	401.7	0	BX	0	10.213	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	402.3	0	BX	0	10.205	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	402.9	0	BX	0	10.201	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	403.6	0	BX	0	10.156	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	404.2	0	BX	0	10.091	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	404.9	0	BX	0	10.047	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	405.5	0	BX	0	10.004	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	406.1	0	BX	0	9.976	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	406.8	0	BX	0	9.945	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	407.4	0	BX	0	9.929	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	408.1	0	BX	0	9.921	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	408.7	0	BX	0	9.918	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	409.3	0	BX	0	9.918	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	410.0	0	BX	0	9.915	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	410.6	0	BX	0	9.911	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	411.3	0	BX	0	9.911	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	411.9	0	BX	0	9.904	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	412.6	0	BX	0	9.919	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	413.2	0	BX	0	9.908	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	413.8	0	BX	0	9.911	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	414.5	0	BX	0	9.911	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	415.1	0	BX	0	9.899	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	415.8	0	BX	0	9.892	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	416.4	0	BX	0	9.879	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	417.0	0	BX	0	9.865	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	417.7	0	BX	0	9.844	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	418.3	0	BX	0	9.834	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	419.0	0	BX	0	9.835	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	419.6	0	BX	0	9.830	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	420.2	0	BX	0	9.822	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	420.9	0	BX	0	9.825	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	421.5	0	BX	0	9.819	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	422.2	0	BX	0	9.814	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	422.8	0	BX	0	9.803	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	423.4	0	BX	0	9.792	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	424.1	0	BX	0	9.779	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	424.7	0	BX	0	9.772	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	425.4	0	BX	0	9.759	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	426.0	0	BX	0	9.744	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	426.6	0	BX	0	9.720	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	427.3	0	BX	0	9.700	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	427.9	0	BX	0	9.692	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	428.6	0	BX	0	9.687	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	429.2	0	BX	0	9.659	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	429.8	0	BX	0	9.631	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	430.5	0	BX	0	9.594	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	431.1	0	BX	0	9.556	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	431.8	0	BX	0	9.542	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	432.4	0	BX	0	9.532	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	433.0	0	BX	0	9.523	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	433.7	0	BX	0	9.522	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	434.3	0	BX	0	9.515	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	434.9	0	BX	0	9.510	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	435.6	0	BX	0	9.505	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	436.2	0	BX	0	9.495	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	436.9	0	BX	0	9.486	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	437.5	0	BX	0	9.472	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	438.1	0	BX	0	9.474	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	438.8	0	BX	0	9.464	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	439.4	0	BX	0	9.451	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	440.1	0	BX	0	9.453	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	440.7	0	BX	0	9.434	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	441.3	0	BX	0	9.414	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	442.0	0	BX	0	9.398	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	442.6	0	BX	0	9.392	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	443.3	0	BX	0	9.388	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	443.9	0	BX	0	9.385	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	444.5	0	BX	0	9.382	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	445.2	0	BX	0	9.379	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	445.8	0	BX	0	9.373	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	446.4	0	BX	0	9.372	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	447.1	0	BX	0	9.372	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	447.7	0	BX	0	9.368	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	448.4	0	BX	0	9.372	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	449.0	0	BX	0	9.367	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	449.6	0	BX	0	9.355	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	450.3	0	BX	0	9.346	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	450.9	0	BX	0	9.342	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	451.6	0	BX	0	9.334	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	452.2	0	BX	0	9.335	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	452.8	0	BX	0	9.322	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	453.5	0	BX	0	9.345	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	454.1	0	BX	0	9.336	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	454.7	0	BX	0	9.307	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	455.4	0	BX	0	9.287	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	456.0	0	BX	0	9.274	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	456.7	0	BX	0	9.266	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	457.3	0	BX	0	9.249	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	457.9	0	BX	0	9.232	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	458.6	0	BX	0	9.223	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	459.2	0	BX	0	9.219	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	459.8	0	BX	0	9.211	0
@7234__2006945	002	C	10/02/2006	11:19	112.7900	6.7450	0	460.5	0	BX	0	9.187	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	0.6	0	BX	0	28.767	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	1.3	0	BX	0	29.045	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	2.0	0	BX	0	29.093	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	2.6	0	BX	0	29.088	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	3.3	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	4.0	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	4.6	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	5.3	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	6.0	0	BX	0	29.079	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	6.6	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	7.3	0	BX	0	29.081	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	8.0	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	8.6	0	BX	0	29.073	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	9.3	0	BX	0	29.074	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	10.0	0	BX	0	29.073	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	10.7	0	BX	0	29.070	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	11.3	0	BX	0	29.074	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	12.0	0	BX	0	29.075	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	12.7	0	BX	0	29.074	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	13.3	0	BX	0	29.074	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	14.0	0	BX	0	29.075	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	14.7	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	15.3	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	16.0	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	16.7	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	17.3	0	BX	0	29.078	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	18.0	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	18.7	0	BX	0	29.077	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	19.3	0	BX	0	29.081	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	20.0	0	BX	0	29.084	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	20.7	0	BX	0	29.084	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	21.3	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	22.0	0	BX	0	29.085	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	22.7	0	BX	0	29.084	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	23.3	0	BX	0	29.085	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	24.0	0	BX	0	29.087	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	24.7	0	BX	0	29.085	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	25.3	0	BX	0	29.085	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	26.0	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	26.7	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	27.3	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	28.0	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	28.7	0	BX	0	29.085	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	29.3	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	30.0	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	30.7	0	BX	0	29.085	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	31.3	0	BX	0	29.091	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	32.0	0	BX	0	29.088	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	32.7	0	BX	0	29.088	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	33.4	0	BX	0	29.092	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	34.0	0	BX	0	29.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	34.7	0	BX	0	29.093	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	35.4	0	BX	0	29.088	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	36.0	0	BX	0	29.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	36.7	0	BX	0	29.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	37.4	0	BX	0	29.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	38.0	0	BX	0	29.093	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	38.7	0	BX	0	29.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	39.4	0	BX	0	29.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	40.0	0	BX	0	29.087	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	40.7	0	BX	0	29.088	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	41.3	0	BX	0	29.086	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	42.0	0	BX	0	29.080	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	42.7	0	BX	0	29.077	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	43.3	0	BX	0	29.075	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	44.0	0	BX	0	29.075	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	44.7	0	BX	0	29.075	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	45.3	0	BX	0	29.076	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	46.0	0	BX	0	29.070	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	46.7	0	BX	0	29.068	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	47.3	0	BX	0	29.053	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	48.0	0	BX	0	29.044	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	48.7	0	BX	0	29.035	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	49.3	0	BX	0	29.034	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	50.0	0	BX	0	29.030	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	50.7	0	BX	0	29.030	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	51.3	0	BX	0	29.027	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	52.0	0	BX	0	29.021	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	52.7	0	BX	0	29.021	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	53.3	0	BX	0	29.015	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	54.0	0	BX	0	29.014	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	54.7	0	BX	0	29.010	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	55.3	0	BX	0	29.009	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	56.0	0	BX	0	29.009	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	56.7	0	BX	0	29.012	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	57.3	0	BX	0	29.012	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	58.0	0	BX	0	29.014	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	58.7	0	BX	0	29.021	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	59.3	0	BX	0	29.034	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	60.0	0	BX	0	29.031	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	60.7	0	BX	0	29.038	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	61.3	0	BX	0	29.055	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	62.0	0	BX	0	29.058	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	62.6	0	BX	0	29.060	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	63.3	0	BX	0	29.065	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	64.0	0	BX	0	29.056	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	64.6	0	BX	0	29.054	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	65.3	0	BX	0	29.049	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	66.0	0	BX	0	29.049	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	66.6	0	BX	0	29.044	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	67.3	0	BX	0	29.032	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	68.0	0	BX	0	29.019	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	68.6	0	BX	0	28.993	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	69.3	0	BX	0	28.975	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	70.0	0	BX	0	28.957	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	70.6	0	BX	0	28.944	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	71.3	0	BX	0	28.935	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	72.0	0	BX	0	28.912	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	72.6	0	BX	0	28.890	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	73.3	0	BX	0	28.792	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	73.9	0	BX	0	28.704	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	74.6	0	BX	0	28.662	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	75.3	0	BX	0	28.647	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	75.9	0	BX	0	28.625	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	76.6	0	BX	0	28.585	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	77.3	0	BX	0	28.535	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	77.9	0	BX	0	28.384	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	78.6	0	BX	0	28.067	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	79.3	0	BX	0	27.911	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	79.9	0	BX	0	27.865	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	80.6	0	BX	0	27.866	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	81.2	0	BX	0	27.874	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	81.9	0	BX	0	27.795	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	82.6	0	BX	0	27.672	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	83.2	0	BX	0	27.625	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	83.9	0	BX	0	27.556	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	84.6	0	BX	0	27.490	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	85.2	0	BX	0	27.412	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	85.9	0	BX	0	27.238	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	86.6	0	BX	0	27.090	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	87.2	0	BX	0	26.864	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	87.9	0	BX	0	26.542	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	88.5	0	BX	0	26.277	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	89.2	0	BX	0	25.922	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	89.9	0	BX	0	25.606	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	90.5	0	BX	0	25.483	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	91.2	0	BX	0	25.425	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	91.9	0	BX	0	25.104	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	92.5	0	BX	0	24.632	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	93.2	0	BX	0	24.375	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	93.8	0	BX	0	24.286	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	94.5	0	BX	0	24.239	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	95.2	0	BX	0	24.171	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	95.8	0	BX	0	24.049	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	96.5	0	BX	0	23.984	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	97.2	0	BX	0	23.859	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	97.8	0	BX	0	23.707	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	98.5	0	BX	0	23.576	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	99.1	0	BX	0	23.421	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	99.8	0	BX	0	23.185	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	100.5	0	BX	0	23.007	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	101.1	0	BX	0	22.856	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	101.8	0	BX	0	22.666	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	102.5	0	BX	0	22.461	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	103.1	0	BX	0	22.339	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	103.8	0	BX	0	22.247	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	104.4	0	BX	0	22.146	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	105.1	0	BX	0	22.093	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	105.8	0	BX	0	22.076	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	106.4	0	BX	0	22.057	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	107.1	0	BX	0	22.037	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	107.8	0	BX	0	22.013	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	108.4	0	BX	0	21.999	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	109.1	0	BX	0	21.997	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	109.7	0	BX	0	21.992	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	110.4	0	BX	0	21.982	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	111.1	0	BX	0	21.966	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	111.7	0	BX	0	21.941	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	112.4	0	BX	0	21.905	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	113.0	0	BX	0	21.819	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	113.7	0	BX	0	21.735	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	114.4	0	BX	0	21.676	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	115.0	0	BX	0	21.648	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	115.7	0	BX	0	21.627	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	116.4	0	BX	0	21.614	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	117.0	0	BX	0	21.604	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	117.7	0	BX	0	21.593	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	118.3	0	BX	0	21.577	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	119.0	0	BX	0	21.564	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	119.7	0	BX	0	21.556	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	120.3	0	BX	0	21.552	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	121.0	0	BX	0	21.535	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	121.6	0	BX	0	21.475	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	122.3	0	BX	0	21.424	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	123.0	0	BX	0	21.397	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	123.6	0	BX	0	21.380	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	124.3	0	BX	0	21.375	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	124.9	0	BX	0	21.372	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	125.6	0	BX	0	21.365	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	126.3	0	BX	0	21.348	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	126.9	0	BX	0	21.307	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	127.6	0	BX	0	21.254	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	128.2	0	BX	0	21.226	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	128.9	0	BX	0	21.216	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	129.6	0	BX	0	21.196	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	130.2	0	BX	0	21.153	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	130.9	0	BX	0	21.034	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	131.6	0	BX	0	20.955	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	132.2	0	BX	0	20.863	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	132.9	0	BX	0	20.801	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	133.5	0	BX	0	20.741	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	134.2	0	BX	0	20.650	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	134.9	0	BX	0	20.562	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	135.5	0	BX	0	20.493	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	136.2	0	BX	0	20.465	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	136.8	0	BX	0	20.385	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	137.5	0	BX	0	20.336	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	138.2	0	BX	0	20.324	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	138.8	0	BX	0	20.301	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	139.5	0	BX	0	20.275	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	140.1	0	BX	0	20.191	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	140.8	0	BX	0	20.101	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	141.4	0	BX	0	20.040	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	142.1	0	BX	0	20.008	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	142.8	0	BX	0	19.955	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	143.4	0	BX	0	19.853	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	144.1	0	BX	0	19.770	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	144.7	0	BX	0	19.711	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	145.4	0	BX	0	19.633	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	146.1	0	BX	0	19.519	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	146.7	0	BX	0	19.413	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	147.4	0	BX	0	19.367	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	148.0	0	BX	0	19.337	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	148.7	0	BX	0	19.297	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	149.4	0	BX	0	19.256	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	150.0	0	BX	0	19.217	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	150.7	0	BX	0	19.196	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	151.3	0	BX	0	19.192	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	152.0	0	BX	0	19.190	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	152.7	0	BX	0	19.185	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	153.3	0	BX	0	19.185	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	154.0	0	BX	0	19.174	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	154.6	0	BX	0	19.145	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	155.3	0	BX	0	19.079	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	155.9	0	BX	0	19.001	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	156.6	0	BX	0	18.921	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	157.3	0	BX	0	18.815	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	157.9	0	BX	0	18.711	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	158.6	0	BX	0	18.619	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	159.2	0	BX	0	18.509	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	159.9	0	BX	0	18.450	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	160.6	0	BX	0	18.386	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	161.2	0	BX	0	18.365	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	161.9	0	BX	0	18.347	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	162.5	0	BX	0	18.276	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	163.2	0	BX	0	18.113	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	163.8	0	BX	0	18.027	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	164.5	0	BX	0	17.998	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	165.2	0	BX	0	17.964	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	165.8	0	BX	0	17.921	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	166.5	0	BX	0	17.856	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	167.1	0	BX	0	17.800	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	167.8	0	BX	0	17.769	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	168.5	0	BX	0	17.743	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	169.1	0	BX	0	17.726	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	169.8	0	BX	0	17.722	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	170.4	0	BX	0	17.721	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	171.1	0	BX	0	17.717	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	171.7	0	BX	0	17.717	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	172.4	0	BX	0	17.715	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	173.1	0	BX	0	17.710	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	173.7	0	BX	0	17.708	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	174.4	0	BX	0	17.699	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	175.0	0	BX	0	17.664	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	175.7	0	BX	0	17.630	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	176.3	0	BX	0	17.602	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	177.0	0	BX	0	17.561	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	177.7	0	BX	0	17.511	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	178.3	0	BX	0	17.500	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	179.0	0	BX	0	17.492	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	179.6	0	BX	0	17.491	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	180.3	0	BX	0	17.468	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	180.9	0	BX	0	17.398	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	181.6	0	BX	0	17.339	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	182.3	0	BX	0	17.305	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	182.9	0	BX	0	17.241	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	183.6	0	BX	0	17.203	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	184.2	0	BX	0	17.173	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	184.9	0	BX	0	17.155	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	185.5	0	BX	0	17.145	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	186.2	0	BX	0	17.130	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	186.8	0	BX	0	17.118	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	187.5	0	BX	0	17.105	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	188.2	0	BX	0	17.094	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	188.8	0	BX	0	17.088	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	189.5	0	BX	0	17.082	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	190.1	0	BX	0	17.072	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	190.8	0	BX	0	17.065	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	191.4	0	BX	0	17.061	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	192.1	0	BX	0	17.050	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	192.8	0	BX	0	17.040	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	193.4	0	BX	0	17.005	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	194.1	0	BX	0	16.970	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	194.7	0	BX	0	16.954	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	195.4	0	BX	0	16.950	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	196.0	0	BX	0	16.945	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	196.7	0	BX	0	16.934	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	197.3	0	BX	0	16.924	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	198.0	0	BX	0	16.905	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	198.7	0	BX	0	16.889	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	199.3	0	BX	0	16.881	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	200.0	0	BX	0	16.872	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	200.6	0	BX	0	16.869	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	201.3	0	BX	0	16.866	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	201.9	0	BX	0	16.862	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	202.6	0	BX	0	16.850	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	203.2	0	BX	0	16.842	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	203.9	0	BX	0	16.825	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	204.6	0	BX	0	16.785	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	205.2	0	BX	0	16.740	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	205.9	0	BX	0	16.671	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	206.5	0	BX	0	16.608	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	207.2	0	BX	0	16.564	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	207.8	0	BX	0	16.533	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	208.5	0	BX	0	16.500	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	209.1	0	BX	0	16.431	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	209.8	0	BX	0	16.358	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	210.4	0	BX	0	16.330	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	211.1	0	BX	0	16.324	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	211.8	0	BX	0	16.324	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	212.4	0	BX	0	16.318	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	213.1	0	BX	0	16.315	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	213.7	0	BX	0	16.299	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	214.4	0	BX	0	16.241	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	215.0	0	BX	0	16.210	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	215.7	0	BX	0	16.169	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	216.3	0	BX	0	16.138	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	217.0	0	BX	0	16.087	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	217.6	0	BX	0	16.042	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	218.3	0	BX	0	16.003	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	219.0	0	BX	0	15.938	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	219.6	0	BX	0	15.908	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	220.3	0	BX	0	15.841	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	220.9	0	BX	0	15.758	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	221.6	0	BX	0	15.721	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	222.2	0	BX	0	15.706	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	222.9	0	BX	0	15.697	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	223.5	0	BX	0	15.684	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	224.2	0	BX	0	15.682	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	224.8	0	BX	0	15.673	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	225.5	0	BX	0	15.666	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	226.2	0	BX	0	15.651	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	226.8	0	BX	0	15.618	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	227.5	0	BX	0	15.565	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	228.1	0	BX	0	15.519	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	228.8	0	BX	0	15.484	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	229.4	0	BX	0	15.473	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	230.1	0	BX	0	15.472	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	230.7	0	BX	0	15.452	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	231.4	0	BX	0	15.413	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	232.0	0	BX	0	15.354	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	232.7	0	BX	0	15.252	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	233.3	0	BX	0	15.174	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	234.0	0	BX	0	15.137	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	234.6	0	BX	0	15.107	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	235.3	0	BX	0	15.071	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	236.0	0	BX	0	15.051	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	236.6	0	BX	0	15.041	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	237.3	0	BX	0	14.995	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	237.9	0	BX	0	14.903	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	238.6	0	BX	0	14.829	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	239.2	0	BX	0	14.778	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	239.9	0	BX	0	14.761	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	240.5	0	BX	0	14.755	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	241.2	0	BX	0	14.747	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	241.8	0	BX	0	14.725	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	242.5	0	BX	0	14.681	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	243.1	0	BX	0	14.649	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	243.8	0	BX	0	14.632	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	244.4	0	BX	0	14.595	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	245.1	0	BX	0	14.554	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	245.7	0	BX	0	14.524	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	246.4	0	BX	0	14.450	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	247.0	0	BX	0	14.404	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	247.7	0	BX	0	14.385	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	248.4	0	BX	0	14.374	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	249.0	0	BX	0	14.353	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	249.7	0	BX	0	14.330	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	250.3	0	BX	0	14.317	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	251.0	0	BX	0	14.304	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	251.6	0	BX	0	14.294	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	252.3	0	BX	0	14.270	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	252.9	0	BX	0	14.243	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	253.6	0	BX	0	14.205	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	254.2	0	BX	0	14.182	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	254.9	0	BX	0	14.156	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	255.5	0	BX	0	14.139	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	256.2	0	BX	0	14.119	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	256.8	0	BX	0	14.098	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	257.5	0	BX	0	14.084	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	258.1	0	BX	0	14.062	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	258.8	0	BX	0	14.043	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	259.4	0	BX	0	14.016	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	260.1	0	BX	0	13.990	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	260.7	0	BX	0	13.959	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	261.4	0	BX	0	13.917	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	262.0	0	BX	0	13.879	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	262.7	0	BX	0	13.851	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	263.3	0	BX	0	13.802	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	264.0	0	BX	0	13.743	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	264.6	0	BX	0	13.713	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	265.3	0	BX	0	13.703	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	265.9	0	BX	0	13.696	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	266.6	0	BX	0	13.689	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	267.2	0	BX	0	13.690	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	267.9	0	BX	0	13.677	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	268.5	0	BX	0	13.644	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	269.2	0	BX	0	13.615	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	269.8	0	BX	0	13.596	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	270.5	0	BX	0	13.581	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	271.1	0	BX	0	13.568	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	271.8	0	BX	0	13.550	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	272.5	0	BX	0	13.526	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	273.1	0	BX	0	13.489	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	273.8	0	BX	0	13.474	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	274.4	0	BX	0	13.455	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	275.1	0	BX	0	13.451	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	275.7	0	BX	0	13.442	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	276.4	0	BX	0	13.427	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	277.0	0	BX	0	13.401	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	277.7	0	BX	0	13.377	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	278.3	0	BX	0	13.324	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	279.0	0	BX	0	13.283	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	279.6	0	BX	0	13.270	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	280.3	0	BX	0	13.256	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	280.9	0	BX	0	13.247	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	281.6	0	BX	0	13.231	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	282.2	0	BX	0	13.217	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	282.9	0	BX	0	13.202	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	283.5	0	BX	0	13.183	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	284.2	0	BX	0	13.159	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	284.8	0	BX	0	13.121	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	285.5	0	BX	0	13.081	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	286.1	0	BX	0	13.054	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	286.8	0	BX	0	13.033	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	287.4	0	BX	0	13.007	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	288.0	0	BX	0	12.983	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	288.7	0	BX	0	12.969	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	289.3	0	BX	0	12.955	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	290.0	0	BX	0	12.934	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	290.6	0	BX	0	12.920	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	291.3	0	BX	0	12.914	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	291.9	0	BX	0	12.907	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	292.6	0	BX	0	12.896	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	293.2	0	BX	0	12.886	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	293.9	0	BX	0	12.877	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	294.5	0	BX	0	12.863	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	295.2	0	BX	0	12.834	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	295.8	0	BX	0	12.800	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	296.5	0	BX	0	12.774	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	297.1	0	BX	0	12.752	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	297.8	0	BX	0	12.739	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	298.4	0	BX	0	12.724	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	299.1	0	BX	0	12.723	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	299.7	0	BX	0	12.698	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	300.4	0	BX	0	12.686	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	301.0	0	BX	0	12.675	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	301.7	0	BX	0	12.663	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	302.3	0	BX	0	12.641	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	303.0	0	BX	0	12.601	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	303.6	0	BX	0	12.567	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	304.3	0	BX	0	12.548	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	304.9	0	BX	0	12.521	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	305.6	0	BX	0	12.512	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	306.2	0	BX	0	12.500	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	306.9	0	BX	0	12.496	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	307.5	0	BX	0	12.490	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	308.2	0	BX	0	12.491	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	308.8	0	BX	0	12.482	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	309.5	0	BX	0	12.485	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	310.1	0	BX	0	12.478	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	310.8	0	BX	0	12.478	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	311.4	0	BX	0	12.475	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	312.0	0	BX	0	12.473	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	312.7	0	BX	0	12.468	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	313.3	0	BX	0	12.459	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	314.0	0	BX	0	12.454	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	314.6	0	BX	0	12.448	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	315.3	0	BX	0	12.433	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	315.9	0	BX	0	12.425	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	316.6	0	BX	0	12.414	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	317.2	0	BX	0	12.402	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	317.9	0	BX	0	12.387	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	318.5	0	BX	0	12.371	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	319.2	0	BX	0	12.360	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	319.8	0	BX	0	12.349	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	320.5	0	BX	0	12.327	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	321.1	0	BX	0	12.317	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	321.8	0	BX	0	12.304	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	322.4	0	BX	0	12.304	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	323.1	0	BX	0	12.297	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	323.7	0	BX	0	12.286	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	324.3	0	BX	0	12.275	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	325.0	0	BX	0	12.269	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	325.6	0	BX	0	12.250	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	326.3	0	BX	0	12.226	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	326.9	0	BX	0	12.201	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	327.6	0	BX	0	12.185	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	328.2	0	BX	0	12.171	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	328.9	0	BX	0	12.128	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	329.5	0	BX	0	12.025	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	330.2	0	BX	0	11.961	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	330.8	0	BX	0	11.927	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	331.5	0	BX	0	11.896	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	332.1	0	BX	0	11.871	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	332.8	0	BX	0	11.854	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	333.4	0	BX	0	11.838	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	334.0	0	BX	0	11.823	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	334.7	0	BX	0	11.800	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	335.3	0	BX	0	11.787	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	336.0	0	BX	0	11.776	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	336.6	0	BX	0	11.761	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	337.3	0	BX	0	11.750	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	337.9	0	BX	0	11.737	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	338.6	0	BX	0	11.714	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	339.2	0	BX	0	11.712	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	339.9	0	BX	0	11.699	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	340.5	0	BX	0	11.694	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	341.2	0	BX	0	11.687	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	341.8	0	BX	0	11.680	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	342.4	0	BX	0	11.670	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	343.1	0	BX	0	11.663	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	343.7	0	BX	0	11.650	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	344.4	0	BX	0	11.650	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	345.0	0	BX	0	11.648	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	345.7	0	BX	0	11.637	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	346.3	0	BX	0	11.632	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	347.0	0	BX	0	11.627	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	347.6	0	BX	0	11.624	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	348.3	0	BX	0	11.623	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	348.9	0	BX	0	11.622	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	349.5	0	BX	0	11.615	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	350.2	0	BX	0	11.607	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	350.8	0	BX	0	11.607	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	351.5	0	BX	0	11.595	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	352.1	0	BX	0	11.586	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	352.8	0	BX	0	11.575	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	353.4	0	BX	0	11.551	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	354.1	0	BX	0	11.515	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	354.7	0	BX	0	11.499	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	355.3	0	BX	0	11.484	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	356.0	0	BX	0	11.477	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	356.6	0	BX	0	11.471	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	357.3	0	BX	0	11.469	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	357.9	0	BX	0	11.465	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	358.6	0	BX	0	11.459	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	359.2	0	BX	0	11.452	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	359.9	0	BX	0	11.440	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	360.5	0	BX	0	11.426	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	361.1	0	BX	0	11.412	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	361.8	0	BX	0	11.403	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	362.4	0	BX	0	11.403	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	363.1	0	BX	0	11.383	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	363.7	0	BX	0	11.354	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	364.4	0	BX	0	11.329	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	365.0	0	BX	0	11.303	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	365.7	0	BX	0	11.288	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	366.3	0	BX	0	11.268	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	366.9	0	BX	0	11.259	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	367.6	0	BX	0	11.249	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	368.2	0	BX	0	11.240	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	368.9	0	BX	0	11.231	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	369.5	0	BX	0	11.228	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	370.2	0	BX	0	11.221	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	370.8	0	BX	0	11.213	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	371.5	0	BX	0	11.191	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	372.1	0	BX	0	11.170	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	372.7	0	BX	0	11.146	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	373.4	0	BX	0	11.109	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	374.0	0	BX	0	11.076	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	374.7	0	BX	0	11.055	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	375.3	0	BX	0	11.038	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	376.0	0	BX	0	11.023	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	376.6	0	BX	0	11.008	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	377.2	0	BX	0	11.001	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	377.9	0	BX	0	10.998	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	378.5	0	BX	0	10.992	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	379.2	0	BX	0	10.990	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	379.8	0	BX	0	10.966	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	380.5	0	BX	0	10.961	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	381.1	0	BX	0	10.959	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	381.7	0	BX	0	10.951	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	382.4	0	BX	0	10.941	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	383.0	0	BX	0	10.922	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	383.7	0	BX	0	10.908	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	384.3	0	BX	0	10.895	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	385.0	0	BX	0	10.889	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	385.6	0	BX	0	10.875	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	386.2	0	BX	0	10.863	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	386.9	0	BX	0	10.855	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	387.5	0	BX	0	10.845	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	388.2	0	BX	0	10.840	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	388.8	0	BX	0	10.829	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	389.5	0	BX	0	10.805	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	390.1	0	BX	0	10.794	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	390.7	0	BX	0	10.792	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	391.4	0	BX	0	10.783	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	392.0	0	BX	0	10.793	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	392.7	0	BX	0	10.789	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	393.3	0	BX	0	10.777	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	394.0	0	BX	0	10.760	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	394.6	0	BX	0	10.747	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	395.2	0	BX	0	10.736	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	395.9	0	BX	0	10.711	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	396.5	0	BX	0	10.701	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	397.2	0	BX	0	10.683	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	397.8	0	BX	0	10.663	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	398.4	0	BX	0	10.641	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	399.1	0	BX	0	10.632	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	399.7	0	BX	0	10.631	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	400.4	0	BX	0	10.628	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	401.0	0	BX	0	10.622	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	401.7	0	BX	0	10.616	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	402.3	0	BX	0	10.613	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	402.9	0	BX	0	10.606	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	403.6	0	BX	0	10.602	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	404.2	0	BX	0	10.591	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	404.9	0	BX	0	10.576	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	405.5	0	BX	0	10.559	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	406.1	0	BX	0	10.550	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	406.8	0	BX	0	10.537	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	407.4	0	BX	0	10.526	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	408.1	0	BX	0	10.517	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	408.7	0	BX	0	10.513	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	409.3	0	BX	0	10.504	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	410.0	0	BX	0	10.496	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	410.6	0	BX	0	10.491	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	411.3	0	BX	0	10.476	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	411.9	0	BX	0	10.466	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	412.6	0	BX	0	10.445	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	413.2	0	BX	0	10.420	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	413.8	0	BX	0	10.404	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	414.5	0	BX	0	10.389	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	415.1	0	BX	0	10.367	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	415.8	0	BX	0	10.352	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	416.4	0	BX	0	10.345	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	417.0	0	BX	0	10.326	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	417.7	0	BX	0	10.313	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	418.3	0	BX	0	10.297	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	419.0	0	BX	0	10.286	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	419.6	0	BX	0	10.279	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	420.2	0	BX	0	10.274	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	420.9	0	BX	0	10.265	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	421.5	0	BX	0	10.252	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	422.2	0	BX	0	10.251	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	422.8	0	BX	0	10.247	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	423.4	0	BX	0	10.236	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	424.1	0	BX	0	10.229	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	424.7	0	BX	0	10.224	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	425.4	0	BX	0	10.219	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	426.0	0	BX	0	10.213	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	426.6	0	BX	0	10.210	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	427.3	0	BX	0	10.195	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	427.9	0	BX	0	10.182	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	428.6	0	BX	0	10.169	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	429.2	0	BX	0	10.155	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	429.8	0	BX	0	10.148	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	430.5	0	BX	0	10.144	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	431.1	0	BX	0	10.143	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	431.8	0	BX	0	10.135	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	432.4	0	BX	0	10.126	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	433.0	0	BX	0	10.117	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	433.7	0	BX	0	10.103	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	434.3	0	BX	0	10.091	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	434.9	0	BX	0	10.070	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	435.6	0	BX	0	10.060	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	436.2	0	BX	0	10.056	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	436.9	0	BX	0	10.056	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	437.5	0	BX	0	10.053	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	438.1	0	BX	0	10.055	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	438.8	0	BX	0	10.046	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	439.4	0	BX	0	10.050	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	440.1	0	BX	0	10.047	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	440.7	0	BX	0	10.037	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	441.3	0	BX	0	10.033	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	442.0	0	BX	0	10.030	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	442.6	0	BX	0	10.029	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	443.3	0	BX	0	10.017	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	443.9	0	BX	0	10.013	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	444.5	0	BX	0	10.000	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	445.2	0	BX	0	9.987	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	445.8	0	BX	0	9.974	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	446.4	0	BX	0	9.968	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	447.1	0	BX	0	9.949	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	447.7	0	BX	0	9.929	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	448.4	0	BX	0	9.926	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	449.0	0	BX	0	9.917	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	449.6	0	BX	0	9.903	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	450.3	0	BX	0	9.889	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	450.9	0	BX	0	9.876	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	451.6	0	BX	0	9.870	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	452.2	0	BX	0	9.864	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	452.8	0	BX	0	9.854	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	453.5	0	BX	0	9.850	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	454.1	0	BX	0	9.840	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	454.7	0	BX	0	9.830	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	455.4	0	BX	0	9.828	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	456.0	0	BX	0	9.821	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	456.7	0	BX	0	9.817	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	457.3	0	BX	0	9.810	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	457.9	0	BX	0	9.800	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	458.6	0	BX	0	9.787	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	459.2	0	BX	0	9.770	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	459.8	0	BX	0	9.762	0
@7234__2006945	003	C	10/03/2006	02:24	114.9750	6.5717	0	460.5	0	BX	0	9.751	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	0.7	0	BX	0	29.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	1.3	0	BX	0	29.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	2.0	0	BX	0	29.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	2.7	0	BX	0	29.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	3.3	0	BX	0	29.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	4.0	0	BX	0	29.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	4.7	0	BX	0	29.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	5.4	0	BX	0	29.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	6.0	0	BX	0	29.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	6.7	0	BX	0	29.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	7.4	0	BX	0	29.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	8.0	0	BX	0	29.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	8.7	0	BX	0	29.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	9.4	0	BX	0	29.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	10.0	0	BX	0	29.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	10.7	0	BX	0	29.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	11.4	0	BX	0	29.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	12.0	0	BX	0	29.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	12.7	0	BX	0	29.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	13.4	0	BX	0	29.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	14.0	0	BX	0	29.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	14.7	0	BX	0	29.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	15.4	0	BX	0	29.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	16.0	0	BX	0	29.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	16.7	0	BX	0	29.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	17.4	0	BX	0	29.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	18.0	0	BX	0	29.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	18.7	0	BX	0	29.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	19.4	0	BX	0	29.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	20.1	0	BX	0	29.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	20.7	0	BX	0	29.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	21.4	0	BX	0	29.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	22.1	0	BX	0	29.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	22.7	0	BX	0	29.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	23.4	0	BX	0	29.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	24.1	0	BX	0	29.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	24.7	0	BX	0	29.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	25.4	0	BX	0	29.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	26.1	0	BX	0	29.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	26.7	0	BX	0	29.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	27.4	0	BX	0	29.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	28.1	0	BX	0	29.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	28.7	0	BX	0	29.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	29.4	0	BX	0	29.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	30.1	0	BX	0	29.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	30.7	0	BX	0	29.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	31.4	0	BX	0	29.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	32.1	0	BX	0	29.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	32.7	0	BX	0	29.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	33.4	0	BX	0	29.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	34.1	0	BX	0	29.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	34.7	0	BX	0	29.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	35.4	0	BX	0	29.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	36.1	0	BX	0	29.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	36.7	0	BX	0	29.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	37.4	0	BX	0	29.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	38.1	0	BX	0	29.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	38.7	0	BX	0	29.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	39.4	0	BX	0	29.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	40.1	0	BX	0	28.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	40.7	0	BX	0	29.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	41.4	0	BX	0	29.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	42.1	0	BX	0	29.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	42.7	0	BX	0	29.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	43.4	0	BX	0	29.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	44.1	0	BX	0	28.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	44.7	0	BX	0	28.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	45.4	0	BX	0	29.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	46.1	0	BX	0	28.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	46.7	0	BX	0	28.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	47.4	0	BX	0	28.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	48.1	0	BX	0	28.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	48.7	0	BX	0	28.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	49.4	0	BX	0	28.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	50.1	0	BX	0	28.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	50.7	0	BX	0	28.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	51.4	0	BX	0	28.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	52.1	0	BX	0	28.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	52.7	0	BX	0	28.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	53.4	0	BX	0	28.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	54.0	0	BX	0	28.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	54.7	0	BX	0	28.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	55.4	0	BX	0	28.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	56.0	0	BX	0	28.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	56.7	0	BX	0	28.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	57.4	0	BX	0	28.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	58.0	0	BX	0	28.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	58.7	0	BX	0	28.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	59.4	0	BX	0	28.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	60.0	0	BX	0	28.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	60.7	0	BX	0	28.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	61.4	0	BX	0	28.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	62.0	0	BX	0	28.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	62.7	0	BX	0	28.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	63.4	0	BX	0	28.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	64.0	0	BX	0	28.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	64.7	0	BX	0	28.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	65.4	0	BX	0	28.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	66.0	0	BX	0	28.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	66.7	0	BX	0	28.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	67.4	0	BX	0	28.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	68.0	0	BX	0	28.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	68.7	0	BX	0	28.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	69.3	0	BX	0	28.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	70.0	0	BX	0	28.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	70.7	0	BX	0	28.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	71.3	0	BX	0	28.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	72.0	0	BX	0	28.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	72.7	0	BX	0	28.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	73.3	0	BX	0	28.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	74.0	0	BX	0	28.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	74.7	0	BX	0	28.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	75.3	0	BX	0	28.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	76.0	0	BX	0	28.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	76.6	0	BX	0	28.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	77.3	0	BX	0	28.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	78.0	0	BX	0	28.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	78.6	0	BX	0	28.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	79.3	0	BX	0	28.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	80.0	0	BX	0	28.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	80.6	0	BX	0	28.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	81.3	0	BX	0	28.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	82.0	0	BX	0	28.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	82.6	0	BX	0	28.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	83.3	0	BX	0	28.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	83.9	0	BX	0	28.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	84.6	0	BX	0	28.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	85.3	0	BX	0	28.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	85.9	0	BX	0	28.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	86.6	0	BX	0	28.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	87.3	0	BX	0	28.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	87.9	0	BX	0	28.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	88.6	0	BX	0	28.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	89.3	0	BX	0	28.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	89.9	0	BX	0	27.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	90.6	0	BX	0	27.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	91.2	0	BX	0	27.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	91.9	0	BX	0	27.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	92.6	0	BX	0	27.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	93.2	0	BX	0	27.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	93.9	0	BX	0	27.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	94.6	0	BX	0	27.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	95.2	0	BX	0	26.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	95.9	0	BX	0	26.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	96.5	0	BX	0	26.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	97.2	0	BX	0	25.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	97.9	0	BX	0	25.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	98.5	0	BX	0	25.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	99.2	0	BX	0	25.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	99.9	0	BX	0	25.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	100.5	0	BX	0	25.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	101.2	0	BX	0	25.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	101.8	0	BX	0	25.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	102.5	0	BX	0	25.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	103.2	0	BX	0	25.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	103.8	0	BX	0	24.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	104.5	0	BX	0	24.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	105.2	0	BX	0	24.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	105.8	0	BX	0	24.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	106.5	0	BX	0	23.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	107.1	0	BX	0	23.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	107.8	0	BX	0	23.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	108.5	0	BX	0	22.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	109.1	0	BX	0	22.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	109.8	0	BX	0	22.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	110.5	0	BX	0	22.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	111.1	0	BX	0	22.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	111.8	0	BX	0	21.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	112.4	0	BX	0	21.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	113.1	0	BX	0	21.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	113.8	0	BX	0	21.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	114.4	0	BX	0	21.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	115.1	0	BX	0	21.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	115.7	0	BX	0	21.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	116.4	0	BX	0	21.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	117.1	0	BX	0	20.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	117.7	0	BX	0	20.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	118.4	0	BX	0	20.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	119.0	0	BX	0	20.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	119.7	0	BX	0	20.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	120.4	0	BX	0	20.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	121.0	0	BX	0	20.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	121.7	0	BX	0	20.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	122.4	0	BX	0	20.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	123.0	0	BX	0	20.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	123.7	0	BX	0	20.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	124.3	0	BX	0	20.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	125.0	0	BX	0	20.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	125.7	0	BX	0	20.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	126.3	0	BX	0	20.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	127.0	0	BX	0	20.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	127.6	0	BX	0	19.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	128.3	0	BX	0	19.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	129.0	0	BX	0	19.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	129.6	0	BX	0	19.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	130.3	0	BX	0	19.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	130.9	0	BX	0	19.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	131.6	0	BX	0	19.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	132.3	0	BX	0	19.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	132.9	0	BX	0	19.70	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	133.6	0	BX	0	19.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	134.2	0	BX	0	19.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	134.9	0	BX	0	19.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	135.6	0	BX	0	19.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	136.2	0	BX	0	19.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	136.9	0	BX	0	19.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	137.5	0	BX	0	19.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	138.2	0	BX	0	19.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	138.9	0	BX	0	19.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	139.5	0	BX	0	19.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	140.2	0	BX	0	19.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	140.8	0	BX	0	19.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	141.5	0	BX	0	19.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	142.2	0	BX	0	19.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	142.8	0	BX	0	19.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	143.5	0	BX	0	19.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	144.1	0	BX	0	19.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	144.8	0	BX	0	18.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	145.5	0	BX	0	18.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	146.1	0	BX	0	18.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	146.8	0	BX	0	18.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	147.4	0	BX	0	18.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	148.1	0	BX	0	18.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	148.7	0	BX	0	18.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	149.4	0	BX	0	18.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	150.1	0	BX	0	18.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	150.7	0	BX	0	18.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	151.4	0	BX	0	18.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	152.0	0	BX	0	18.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	152.7	0	BX	0	18.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	153.4	0	BX	0	18.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	154.0	0	BX	0	18.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	154.7	0	BX	0	18.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	155.3	0	BX	0	17.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	156.0	0	BX	0	17.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	156.7	0	BX	0	17.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	157.3	0	BX	0	17.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	158.0	0	BX	0	17.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	158.6	0	BX	0	17.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	159.3	0	BX	0	17.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	159.9	0	BX	0	17.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	160.6	0	BX	0	17.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	161.3	0	BX	0	17.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	161.9	0	BX	0	17.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	162.6	0	BX	0	16.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	163.2	0	BX	0	16.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	163.9	0	BX	0	16.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	164.6	0	BX	0	16.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	165.2	0	BX	0	16.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	165.9	0	BX	0	16.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	166.5	0	BX	0	16.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	167.2	0	BX	0	16.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	167.8	0	BX	0	16.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	168.5	0	BX	0	16.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	169.2	0	BX	0	16.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	169.8	0	BX	0	16.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	170.5	0	BX	0	16.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	171.1	0	BX	0	16.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	171.8	0	BX	0	16.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	172.4	0	BX	0	16.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	173.1	0	BX	0	16.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	173.8	0	BX	0	16.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	174.4	0	BX	0	16.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	175.1	0	BX	0	16.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	175.7	0	BX	0	16.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	176.4	0	BX	0	16.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	177.0	0	BX	0	16.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	177.7	0	BX	0	16.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	178.4	0	BX	0	16.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	179.0	0	BX	0	16.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	179.7	0	BX	0	16.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	180.3	0	BX	0	16.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	181.0	0	BX	0	16.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	181.6	0	BX	0	16.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	182.3	0	BX	0	16.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	183.0	0	BX	0	16.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	183.6	0	BX	0	16.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	184.3	0	BX	0	16.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	184.9	0	BX	0	16.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	185.6	0	BX	0	16.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	186.2	0	BX	0	16.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	186.9	0	BX	0	16.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	187.6	0	BX	0	15.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	188.2	0	BX	0	15.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	188.9	0	BX	0	15.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	189.5	0	BX	0	15.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	190.2	0	BX	0	15.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	190.8	0	BX	0	15.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	191.5	0	BX	0	15.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	192.1	0	BX	0	15.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	192.8	0	BX	0	15.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	193.5	0	BX	0	15.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	194.1	0	BX	0	15.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	194.8	0	BX	0	15.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	195.4	0	BX	0	15.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	196.1	0	BX	0	15.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	196.7	0	BX	0	15.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	197.4	0	BX	0	15.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	198.0	0	BX	0	15.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	198.7	0	BX	0	15.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	199.4	0	BX	0	15.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	200.0	0	BX	0	15.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	200.7	0	BX	0	15.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	201.3	0	BX	0	15.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	202.0	0	BX	0	15.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	202.6	0	BX	0	15.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	203.3	0	BX	0	15.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	203.9	0	BX	0	15.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	204.6	0	BX	0	15.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	205.3	0	BX	0	15.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	205.9	0	BX	0	15.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	206.6	0	BX	0	15.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	207.2	0	BX	0	15.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	207.9	0	BX	0	15.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	208.5	0	BX	0	15.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	209.2	0	BX	0	15.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	209.8	0	BX	0	14.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	210.5	0	BX	0	14.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	211.2	0	BX	0	14.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	211.8	0	BX	0	14.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	212.5	0	BX	0	14.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	213.1	0	BX	0	14.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	213.8	0	BX	0	14.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	214.4	0	BX	0	14.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	215.1	0	BX	0	14.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	215.7	0	BX	0	14.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	216.4	0	BX	0	14.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	217.0	0	BX	0	14.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	217.7	0	BX	0	14.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	218.4	0	BX	0	14.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	219.0	0	BX	0	14.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	219.7	0	BX	0	14.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	220.3	0	BX	0	14.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	221.0	0	BX	0	14.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	221.6	0	BX	0	14.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	222.3	0	BX	0	14.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	222.9	0	BX	0	14.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	223.6	0	BX	0	14.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	224.2	0	BX	0	14.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	224.9	0	BX	0	14.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	225.5	0	BX	0	14.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	226.2	0	BX	0	14.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	226.9	0	BX	0	14.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	227.5	0	BX	0	14.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	228.2	0	BX	0	14.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	228.8	0	BX	0	14.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	229.5	0	BX	0	14.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	230.1	0	BX	0	14.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	230.8	0	BX	0	14.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	231.4	0	BX	0	14.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	232.1	0	BX	0	14.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	232.7	0	BX	0	14.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	233.4	0	BX	0	14.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	234.0	0	BX	0	14.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	234.7	0	BX	0	14.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	235.3	0	BX	0	14.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	236.0	0	BX	0	14.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	236.7	0	BX	0	14.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	237.3	0	BX	0	14.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	238.0	0	BX	0	14.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	238.6	0	BX	0	14.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	239.3	0	BX	0	14.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	239.9	0	BX	0	13.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	240.6	0	BX	0	13.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	241.2	0	BX	0	13.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	241.9	0	BX	0	13.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	242.5	0	BX	0	13.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	243.2	0	BX	0	13.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	243.8	0	BX	0	13.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	244.5	0	BX	0	13.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	245.1	0	BX	0	13.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	245.8	0	BX	0	13.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	246.4	0	BX	0	13.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	247.1	0	BX	0	13.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	247.7	0	BX	0	13.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	248.4	0	BX	0	13.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	249.1	0	BX	0	13.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	249.7	0	BX	0	13.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	250.4	0	BX	0	13.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	251.0	0	BX	0	13.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	251.7	0	BX	0	13.70	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	252.3	0	BX	0	13.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	253.0	0	BX	0	13.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	253.6	0	BX	0	13.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	254.3	0	BX	0	13.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	254.9	0	BX	0	13.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	255.6	0	BX	0	13.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	256.2	0	BX	0	13.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	256.9	0	BX	0	13.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	257.5	0	BX	0	13.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	258.2	0	BX	0	13.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	258.8	0	BX	0	13.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	259.5	0	BX	0	13.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	260.1	0	BX	0	13.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	260.8	0	BX	0	13.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	261.4	0	BX	0	13.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	262.1	0	BX	0	13.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	262.7	0	BX	0	13.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	263.4	0	BX	0	13.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	264.0	0	BX	0	13.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	264.7	0	BX	0	13.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	265.3	0	BX	0	13.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	266.0	0	BX	0	13.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	266.6	0	BX	0	13.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	267.3	0	BX	0	13.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	267.9	0	BX	0	13.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	268.6	0	BX	0	13.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	269.2	0	BX	0	13.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	269.9	0	BX	0	13.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	270.5	0	BX	0	13.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	271.2	0	BX	0	13.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	271.9	0	BX	0	13.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	272.5	0	BX	0	13.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	273.2	0	BX	0	13.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	273.8	0	BX	0	12.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	274.5	0	BX	0	12.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	275.1	0	BX	0	12.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	275.8	0	BX	0	12.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	276.4	0	BX	0	12.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	277.1	0	BX	0	12.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	277.7	0	BX	0	12.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	278.4	0	BX	0	12.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	279.0	0	BX	0	12.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	279.7	0	BX	0	12.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	280.3	0	BX	0	12.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	281.0	0	BX	0	12.70	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	281.6	0	BX	0	12.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	282.3	0	BX	0	12.63	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	282.9	0	BX	0	12.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	283.6	0	BX	0	12.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	284.2	0	BX	0	12.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	284.9	0	BX	0	12.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	285.5	0	BX	0	12.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	286.2	0	BX	0	12.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	286.8	0	BX	0	12.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	287.5	0	BX	0	12.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	288.1	0	BX	0	12.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	288.7	0	BX	0	12.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	289.4	0	BX	0	12.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	290.0	0	BX	0	12.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	290.7	0	BX	0	12.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	291.3	0	BX	0	12.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	292.0	0	BX	0	12.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	292.6	0	BX	0	12.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	293.3	0	BX	0	12.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	293.9	0	BX	0	12.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	294.6	0	BX	0	12.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	295.2	0	BX	0	12.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	295.9	0	BX	0	12.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	296.5	0	BX	0	12.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	297.2	0	BX	0	12.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	297.8	0	BX	0	12.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	298.5	0	BX	0	12.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	299.1	0	BX	0	12.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	299.8	0	BX	0	12.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	300.4	0	BX	0	12.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	301.1	0	BX	0	12.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	301.7	0	BX	0	12.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	302.4	0	BX	0	12.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	303.0	0	BX	0	12.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	303.7	0	BX	0	11.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	304.3	0	BX	0	11.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	305.0	0	BX	0	11.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	305.6	0	BX	0	11.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	306.3	0	BX	0	11.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	306.9	0	BX	0	11.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	307.6	0	BX	0	11.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	308.2	0	BX	0	11.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	308.9	0	BX	0	11.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	309.5	0	BX	0	11.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	310.2	0	BX	0	11.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	310.8	0	BX	0	11.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	311.5	0	BX	0	11.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	312.1	0	BX	0	11.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	312.7	0	BX	0	11.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	313.4	0	BX	0	11.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	314.0	0	BX	0	11.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	314.7	0	BX	0	11.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	315.3	0	BX	0	11.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	316.0	0	BX	0	11.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	316.6	0	BX	0	11.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	317.3	0	BX	0	11.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	317.9	0	BX	0	11.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	318.6	0	BX	0	11.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	319.2	0	BX	0	11.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	319.9	0	BX	0	11.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	320.5	0	BX	0	11.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	321.2	0	BX	0	11.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	321.8	0	BX	0	11.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	322.5	0	BX	0	11.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	323.1	0	BX	0	11.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	323.8	0	BX	0	11.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	324.4	0	BX	0	11.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	325.0	0	BX	0	11.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	325.7	0	BX	0	11.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	326.3	0	BX	0	11.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	327.0	0	BX	0	11.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	327.6	0	BX	0	11.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	328.3	0	BX	0	11.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	328.9	0	BX	0	11.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	329.6	0	BX	0	11.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	330.2	0	BX	0	11.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	330.9	0	BX	0	11.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	331.5	0	BX	0	11.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	332.2	0	BX	0	11.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	332.8	0	BX	0	11.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	333.5	0	BX	0	11.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	334.1	0	BX	0	11.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	334.7	0	BX	0	11.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	335.4	0	BX	0	11.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	336.0	0	BX	0	11.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	336.7	0	BX	0	11.31	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	337.3	0	BX	0	11.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	338.0	0	BX	0	11.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	338.6	0	BX	0	11.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	339.3	0	BX	0	11.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	339.9	0	BX	0	11.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	340.6	0	BX	0	11.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	341.2	0	BX	0	11.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	341.8	0	BX	0	11.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	342.5	0	BX	0	11.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	343.1	0	BX	0	11.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	343.8	0	BX	0	11.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	344.4	0	BX	0	11.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	345.1	0	BX	0	11.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	345.7	0	BX	0	11.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	346.4	0	BX	0	11.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	347.0	0	BX	0	11.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	347.7	0	BX	0	11.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	348.3	0	BX	0	11.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	348.9	0	BX	0	11.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	349.6	0	BX	0	11.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	350.2	0	BX	0	10.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	350.9	0	BX	0	11.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	351.5	0	BX	0	10.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	352.2	0	BX	0	10.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	352.8	0	BX	0	10.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	353.5	0	BX	0	10.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	354.1	0	BX	0	10.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	354.8	0	BX	0	10.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	355.4	0	BX	0	10.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	356.0	0	BX	0	10.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	356.7	0	BX	0	10.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	357.3	0	BX	0	10.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	358.0	0	BX	0	10.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	358.6	0	BX	0	10.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	359.3	0	BX	0	10.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	359.9	0	BX	0	10.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	360.6	0	BX	0	10.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	361.2	0	BX	0	10.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	361.8	0	BX	0	10.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	362.5	0	BX	0	10.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	363.1	0	BX	0	10.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	363.8	0	BX	0	10.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	364.4	0	BX	0	10.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	365.1	0	BX	0	10.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	365.7	0	BX	0	10.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	366.4	0	BX	0	10.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	367.0	0	BX	0	10.70	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	367.6	0	BX	0	10.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	368.3	0	BX	0	10.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	368.9	0	BX	0	10.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	369.6	0	BX	0	10.70	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	370.2	0	BX	0	10.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	370.9	0	BX	0	10.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	371.5	0	BX	0	10.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	372.1	0	BX	0	10.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	372.8	0	BX	0	10.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	373.4	0	BX	0	10.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	374.1	0	BX	0	10.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	374.7	0	BX	0	10.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	375.4	0	BX	0	10.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	376.0	0	BX	0	10.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	376.7	0	BX	0	10.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	377.3	0	BX	0	10.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	377.9	0	BX	0	10.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	378.6	0	BX	0	10.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	379.2	0	BX	0	10.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	379.9	0	BX	0	10.45	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	380.5	0	BX	0	10.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	381.2	0	BX	0	10.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	381.8	0	BX	0	10.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	382.4	0	BX	0	10.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	383.1	0	BX	0	10.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	383.7	0	BX	0	10.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	384.4	0	BX	0	10.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	385.0	0	BX	0	10.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	385.7	0	BX	0	10.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	386.3	0	BX	0	10.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	386.9	0	BX	0	10.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	387.6	0	BX	0	10.31	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	388.2	0	BX	0	10.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	388.9	0	BX	0	10.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	389.5	0	BX	0	10.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	390.1	0	BX	0	10.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	390.8	0	BX	0	10.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	391.4	0	BX	0	10.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	392.1	0	BX	0	10.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	392.7	0	BX	0	10.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	393.4	0	BX	0	10.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	394.0	0	BX	0	10.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	394.6	0	BX	0	10.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	395.3	0	BX	0	10.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	395.9	0	BX	0	10.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	396.6	0	BX	0	10.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	397.2	0	BX	0	10.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	397.9	0	BX	0	10.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	398.5	0	BX	0	10.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	399.1	0	BX	0	10.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	399.8	0	BX	0	10.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	400.4	0	BX	0	10.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	401.1	0	BX	0	10.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	401.7	0	BX	0	9.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	402.3	0	BX	0	9.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	403.0	0	BX	0	9.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	403.6	0	BX	0	9.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	404.3	0	BX	0	9.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	404.9	0	BX	0	9.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	405.6	0	BX	0	9.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	406.2	0	BX	0	9.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	406.8	0	BX	0	9.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	407.5	0	BX	0	9.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	408.1	0	BX	0	9.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	408.8	0	BX	0	9.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	409.4	0	BX	0	9.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	410.0	0	BX	0	9.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	410.7	0	BX	0	9.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	411.3	0	BX	0	9.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	412.0	0	BX	0	9.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	412.6	0	BX	0	9.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	413.2	0	BX	0	9.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	413.9	0	BX	0	9.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	414.5	0	BX	0	9.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	415.2	0	BX	0	9.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	415.8	0	BX	0	9.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	416.4	0	BX	0	9.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	417.1	0	BX	0	9.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	417.7	0	BX	0	9.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	418.4	0	BX	0	9.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	419.0	0	BX	0	9.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	419.6	0	BX	0	9.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	420.3	0	BX	0	9.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	420.9	0	BX	0	9.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	421.6	0	BX	0	9.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	422.2	0	BX	0	9.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	422.8	0	BX	0	9.63	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	423.5	0	BX	0	9.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	424.1	0	BX	0	9.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	424.8	0	BX	0	9.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	425.4	0	BX	0	9.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	426.0	0	BX	0	9.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	426.7	0	BX	0	9.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	427.3	0	BX	0	9.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	428.0	0	BX	0	9.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	428.6	0	BX	0	9.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	429.2	0	BX	0	9.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	429.9	0	BX	0	9.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	430.5	0	BX	0	9.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	431.2	0	BX	0	9.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	431.8	0	BX	0	9.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	432.4	0	BX	0	9.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	433.1	0	BX	0	9.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	433.7	0	BX	0	9.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	434.4	0	BX	0	9.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	435.0	0	BX	0	9.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	435.6	0	BX	0	9.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	436.3	0	BX	0	9.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	436.9	0	BX	0	9.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	437.6	0	BX	0	9.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	438.2	0	BX	0	9.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	438.8	0	BX	0	9.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	439.5	0	BX	0	9.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	440.1	0	BX	0	9.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	440.8	0	BX	0	9.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	441.4	0	BX	0	9.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	442.0	0	BX	0	9.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	442.7	0	BX	0	9.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	443.3	0	BX	0	9.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	443.9	0	BX	0	9.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	444.6	0	BX	0	9.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	445.2	0	BX	0	9.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	445.9	0	BX	0	9.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	446.5	0	BX	0	9.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	447.1	0	BX	0	9.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	447.8	0	BX	0	9.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	448.4	0	BX	0	9.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	449.1	0	BX	0	9.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	449.7	0	BX	0	9.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	450.3	0	BX	0	9.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	451.0	0	BX	0	9.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	451.6	0	BX	0	9.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	452.2	0	BX	0	9.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	452.9	0	BX	0	9.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	453.5	0	BX	0	9.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	454.2	0	BX	0	9.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	454.8	0	BX	0	9.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	455.4	0	BX	0	9.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	456.1	0	BX	0	9.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	456.7	0	BX	0	9.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	457.3	0	BX	0	9.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	458.0	0	BX	0	9.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	458.6	0	BX	0	9.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	459.3	0	BX	0	9.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	459.9	0	BX	0	9.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	460.5	0	BX	0	9.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	461.2	0	BX	0	9.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	461.8	0	BX	0	9.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	462.4	0	BX	0	9.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	463.1	0	BX	0	9.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	463.7	0	BX	0	9.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	464.4	0	BX	0	9.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	465.0	0	BX	0	9.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	465.6	0	BX	0	9.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	466.3	0	BX	0	9.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	466.9	0	BX	0	9.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	467.5	0	BX	0	9.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	468.2	0	BX	0	9.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	468.8	0	BX	0	9.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	469.5	0	BX	0	9.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	470.1	0	BX	0	8.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	470.7	0	BX	0	9.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	471.4	0	BX	0	9.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	472.0	0	BX	0	8.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	472.6	0	BX	0	8.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	473.3	0	BX	0	8.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	473.9	0	BX	0	8.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	474.5	0	BX	0	8.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	475.2	0	BX	0	8.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	475.8	0	BX	0	8.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	476.5	0	BX	0	8.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	477.1	0	BX	0	8.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	477.7	0	BX	0	8.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	478.4	0	BX	0	8.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	479.0	0	BX	0	8.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	479.6	0	BX	0	8.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	480.3	0	BX	0	8.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	480.9	0	BX	0	8.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	481.5	0	BX	0	8.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	482.2	0	BX	0	8.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	482.8	0	BX	0	8.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	483.4	0	BX	0	8.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	484.1	0	BX	0	8.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	484.7	0	BX	0	8.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	485.4	0	BX	0	8.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	486.0	0	BX	0	8.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	486.6	0	BX	0	8.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	487.3	0	BX	0	8.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	487.9	0	BX	0	8.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	488.5	0	BX	0	8.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	489.2	0	BX	0	8.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	489.8	0	BX	0	8.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	490.4	0	BX	0	8.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	491.1	0	BX	0	8.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	491.7	0	BX	0	8.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	492.3	0	BX	0	8.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	493.0	0	BX	0	8.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	493.6	0	BX	0	8.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	494.3	0	BX	0	8.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	494.9	0	BX	0	8.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	495.5	0	BX	0	8.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	496.2	0	BX	0	8.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	496.8	0	BX	0	8.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	497.4	0	BX	0	8.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	498.1	0	BX	0	8.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	498.7	0	BX	0	8.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	499.3	0	BX	0	8.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	500.0	0	BX	0	8.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	500.6	0	BX	0	8.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	501.2	0	BX	0	8.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	501.9	0	BX	0	8.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	502.5	0	BX	0	8.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	503.1	0	BX	0	8.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	503.8	0	BX	0	8.63	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	504.4	0	BX	0	8.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	505.0	0	BX	0	8.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	505.7	0	BX	0	8.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	506.3	0	BX	0	8.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	506.9	0	BX	0	8.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	507.6	0	BX	0	8.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	508.2	0	BX	0	8.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	508.8	0	BX	0	8.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	509.5	0	BX	0	8.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	510.1	0	BX	0	8.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	510.7	0	BX	0	8.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	511.4	0	BX	0	8.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	512.0	0	BX	0	8.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	512.6	0	BX	0	8.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	513.3	0	BX	0	8.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	513.9	0	BX	0	8.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	514.5	0	BX	0	8.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	515.2	0	BX	0	8.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	515.8	0	BX	0	8.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	516.4	0	BX	0	8.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	517.1	0	BX	0	8.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	517.7	0	BX	0	8.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	518.3	0	BX	0	8.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	519.0	0	BX	0	8.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	519.6	0	BX	0	8.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	520.2	0	BX	0	8.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	520.9	0	BX	0	8.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	521.5	0	BX	0	8.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	522.1	0	BX	0	8.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	522.8	0	BX	0	8.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	523.4	0	BX	0	8.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	524.0	0	BX	0	8.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	524.7	0	BX	0	8.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	525.3	0	BX	0	8.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	525.9	0	BX	0	8.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	526.6	0	BX	0	8.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	527.2	0	BX	0	8.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	527.8	0	BX	0	8.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	528.5	0	BX	0	8.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	529.1	0	BX	0	8.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	529.7	0	BX	0	8.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	530.4	0	BX	0	8.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	531.0	0	BX	0	8.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	531.6	0	BX	0	8.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	532.3	0	BX	0	8.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	532.9	0	BX	0	8.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	533.5	0	BX	0	8.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	534.2	0	BX	0	8.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	534.8	0	BX	0	8.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	535.4	0	BX	0	8.31	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	536.1	0	BX	0	8.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	536.7	0	BX	0	8.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	537.3	0	BX	0	8.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	538.0	0	BX	0	8.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	538.6	0	BX	0	8.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	539.2	0	BX	0	8.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	539.9	0	BX	0	8.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	540.5	0	BX	0	8.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	541.1	0	BX	0	8.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	541.7	0	BX	0	8.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	542.4	0	BX	0	8.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	543.0	0	BX	0	8.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	543.6	0	BX	0	8.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	544.3	0	BX	0	8.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	544.9	0	BX	0	8.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	545.5	0	BX	0	8.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	546.2	0	BX	0	8.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	546.8	0	BX	0	8.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	547.4	0	BX	0	8.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	548.1	0	BX	0	8.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	548.7	0	BX	0	8.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	549.3	0	BX	0	8.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	550.0	0	BX	0	8.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	550.6	0	BX	0	8.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	551.2	0	BX	0	8.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	551.8	0	BX	0	8.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	552.5	0	BX	0	8.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	553.1	0	BX	0	8.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	553.7	0	BX	0	8.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	554.4	0	BX	0	8.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	555.0	0	BX	0	8.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	555.6	0	BX	0	8.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	556.3	0	BX	0	8.14	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	556.9	0	BX	0	8.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	557.5	0	BX	0	8.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	558.2	0	BX	0	8.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	558.8	0	BX	0	8.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	559.4	0	BX	0	8.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	560.0	0	BX	0	8.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	560.7	0	BX	0	8.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	561.3	0	BX	0	8.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	561.9	0	BX	0	8.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	562.6	0	BX	0	8.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	563.2	0	BX	0	8.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	563.8	0	BX	0	8.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	564.5	0	BX	0	8.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	565.1	0	BX	0	8.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	565.7	0	BX	0	8.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	566.3	0	BX	0	8.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	567.0	0	BX	0	8.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	567.6	0	BX	0	7.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	568.2	0	BX	0	7.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	568.9	0	BX	0	8.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	569.5	0	BX	0	7.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	570.1	0	BX	0	7.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	570.8	0	BX	0	7.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	571.4	0	BX	0	8.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	572.0	0	BX	0	7.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	572.6	0	BX	0	7.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	573.3	0	BX	0	7.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	573.9	0	BX	0	7.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	574.5	0	BX	0	7.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	575.2	0	BX	0	7.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	575.8	0	BX	0	7.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	576.4	0	BX	0	7.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	577.0	0	BX	0	7.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	577.7	0	BX	0	7.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	578.3	0	BX	0	7.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	578.9	0	BX	0	7.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	579.6	0	BX	0	7.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	580.2	0	BX	0	7.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	580.8	0	BX	0	7.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	581.5	0	BX	0	7.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	582.1	0	BX	0	7.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	582.7	0	BX	0	7.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	583.3	0	BX	0	7.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	584.0	0	BX	0	7.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	584.6	0	BX	0	7.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	585.2	0	BX	0	7.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	585.9	0	BX	0	7.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	586.5	0	BX	0	7.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	587.1	0	BX	0	7.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	587.7	0	BX	0	7.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	588.4	0	BX	0	7.75	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	589.0	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	589.6	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	590.2	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	590.9	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	591.5	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	592.1	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	592.8	0	BX	0	7.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	593.4	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	594.0	0	BX	0	7.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	594.6	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	595.3	0	BX	0	7.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	595.9	0	BX	0	7.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	596.5	0	BX	0	7.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	597.2	0	BX	0	7.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	597.8	0	BX	0	7.72	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	598.4	0	BX	0	7.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	599.0	0	BX	0	7.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	599.7	0	BX	0	7.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	600.3	0	BX	0	7.73	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	600.9	0	BX	0	7.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	601.5	0	BX	0	7.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	602.2	0	BX	0	7.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	602.8	0	BX	0	7.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	603.4	0	BX	0	7.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	604.1	0	BX	0	7.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	604.7	0	BX	0	7.66	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	605.3	0	BX	0	7.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	605.9	0	BX	0	7.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	606.6	0	BX	0	7.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	607.2	0	BX	0	7.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	607.8	0	BX	0	7.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	608.4	0	BX	0	7.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	609.1	0	BX	0	7.61	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	609.7	0	BX	0	7.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	610.3	0	BX	0	7.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	611.0	0	BX	0	7.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	611.6	0	BX	0	7.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	612.2	0	BX	0	7.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	612.8	0	BX	0	7.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	613.5	0	BX	0	7.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	614.1	0	BX	0	7.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	614.7	0	BX	0	7.56	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	615.3	0	BX	0	7.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	616.0	0	BX	0	7.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	616.6	0	BX	0	7.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	617.2	0	BX	0	7.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	617.8	0	BX	0	7.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	618.5	0	BX	0	7.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	619.1	0	BX	0	7.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	619.7	0	BX	0	7.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	620.3	0	BX	0	7.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	621.0	0	BX	0	7.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	621.6	0	BX	0	7.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	622.2	0	BX	0	7.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	622.9	0	BX	0	7.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	623.5	0	BX	0	7.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	624.1	0	BX	0	7.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	624.7	0	BX	0	7.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	625.4	0	BX	0	7.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	626.0	0	BX	0	7.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	626.6	0	BX	0	7.43	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	627.2	0	BX	0	7.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	627.9	0	BX	0	7.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	628.5	0	BX	0	7.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	629.1	0	BX	0	7.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	629.7	0	BX	0	7.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	630.4	0	BX	0	7.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	631.0	0	BX	0	7.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	631.6	0	BX	0	7.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	632.2	0	BX	0	7.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	632.9	0	BX	0	7.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	633.5	0	BX	0	7.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	634.1	0	BX	0	7.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	634.7	0	BX	0	7.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	635.4	0	BX	0	7.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	636.0	0	BX	0	7.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	636.6	0	BX	0	7.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	637.2	0	BX	0	7.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	637.9	0	BX	0	7.36	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	638.5	0	BX	0	7.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	639.1	0	BX	0	7.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	639.7	0	BX	0	7.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	640.4	0	BX	0	7.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	641.0	0	BX	0	7.31	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	641.6	0	BX	0	7.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	642.2	0	BX	0	7.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	642.9	0	BX	0	7.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	643.5	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	644.1	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	644.7	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	645.4	0	BX	0	7.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	646.0	0	BX	0	7.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	646.6	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	647.2	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	647.8	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	648.5	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	649.1	0	BX	0	7.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	649.7	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	650.3	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	651.0	0	BX	0	7.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	651.6	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	652.2	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	652.8	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	653.5	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	654.1	0	BX	0	7.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	654.7	0	BX	0	7.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	655.3	0	BX	0	7.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	656.0	0	BX	0	7.19	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	656.6	0	BX	0	7.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	657.2	0	BX	0	7.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	657.8	0	BX	0	7.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	658.5	0	BX	0	7.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	659.1	0	BX	0	7.15	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	659.7	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	660.3	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	660.9	0	BX	0	7.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	661.6	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	662.2	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	662.8	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	663.4	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	664.1	0	BX	0	7.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	664.7	0	BX	0	7.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	665.3	0	BX	0	7.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	665.9	0	BX	0	7.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	666.5	0	BX	0	7.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	667.2	0	BX	0	7.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	667.8	0	BX	0	7.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	668.4	0	BX	0	7.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	669.0	0	BX	0	7.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	669.7	0	BX	0	7.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	670.3	0	BX	0	7.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	670.9	0	BX	0	7.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	671.5	0	BX	0	7.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	672.2	0	BX	0	7.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	672.8	0	BX	0	7.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	673.4	0	BX	0	7.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	674.0	0	BX	0	7.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	674.6	0	BX	0	7.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	675.3	0	BX	0	7.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	675.9	0	BX	0	7.01	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	676.5	0	BX	0	6.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	677.1	0	BX	0	6.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	677.7	0	BX	0	6.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	678.4	0	BX	0	6.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	679.0	0	BX	0	6.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	679.6	0	BX	0	6.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	680.2	0	BX	0	6.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	680.9	0	BX	0	6.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	681.5	0	BX	0	6.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	682.1	0	BX	0	6.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	682.7	0	BX	0	6.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	683.3	0	BX	0	6.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	684.0	0	BX	0	6.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	684.6	0	BX	0	6.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	685.2	0	BX	0	6.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	685.8	0	BX	0	6.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	686.5	0	BX	0	6.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	687.1	0	BX	0	6.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	687.7	0	BX	0	6.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	688.3	0	BX	0	6.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	688.9	0	BX	0	6.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	689.6	0	BX	0	6.90	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	690.2	0	BX	0	6.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	690.8	0	BX	0	6.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	691.4	0	BX	0	6.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	692.0	0	BX	0	6.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	692.7	0	BX	0	6.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	693.3	0	BX	0	6.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	693.9	0	BX	0	6.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	694.5	0	BX	0	6.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	695.1	0	BX	0	6.86	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	695.8	0	BX	0	6.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	696.4	0	BX	0	6.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	697.0	0	BX	0	6.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	697.6	0	BX	0	6.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	698.2	0	BX	0	6.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	698.9	0	BX	0	6.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	699.5	0	BX	0	6.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	700.1	0	BX	0	6.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	700.7	0	BX	0	6.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	701.3	0	BX	0	6.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	702.0	0	BX	0	6.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	702.6	0	BX	0	6.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	703.2	0	BX	0	6.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	703.8	0	BX	0	6.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	704.4	0	BX	0	6.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	705.1	0	BX	0	6.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	705.7	0	BX	0	6.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	706.3	0	BX	0	6.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	706.9	0	BX	0	6.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	707.5	0	BX	0	6.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	708.2	0	BX	0	6.81	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	708.8	0	BX	0	6.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	709.4	0	BX	0	6.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	710.0	0	BX	0	6.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	710.6	0	BX	0	6.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	711.3	0	BX	0	6.78	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	711.9	0	BX	0	6.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	712.5	0	BX	0	6.76	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	713.1	0	BX	0	6.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	713.7	0	BX	0	6.74	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	714.4	0	BX	0	6.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	715.0	0	BX	0	6.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	715.6	0	BX	0	6.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	716.2	0	BX	0	6.71	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	716.8	0	BX	0	6.70	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	717.5	0	BX	0	6.69	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	718.1	0	BX	0	6.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	718.7	0	BX	0	6.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	719.3	0	BX	0	6.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	719.9	0	BX	0	6.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	720.5	0	BX	0	6.68	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	721.2	0	BX	0	6.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	721.8	0	BX	0	6.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	722.4	0	BX	0	6.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	723.0	0	BX	0	6.65	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	723.6	0	BX	0	6.64	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	724.3	0	BX	0	6.67	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	724.9	0	BX	0	6.63	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	725.5	0	BX	0	6.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	726.1	0	BX	0	6.63	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	726.7	0	BX	0	6.62	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	727.4	0	BX	0	6.60	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	728.0	0	BX	0	6.59	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	728.6	0	BX	0	6.58	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	729.2	0	BX	0	6.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	729.8	0	BX	0	6.57	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	730.4	0	BX	0	6.55	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	731.1	0	BX	0	6.54	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	731.7	0	BX	0	6.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	732.3	0	BX	0	6.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	732.9	0	BX	0	6.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	733.5	0	BX	0	6.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	734.2	0	BX	0	6.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	734.8	0	BX	0	6.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	735.4	0	BX	0	6.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	736.0	0	BX	0	6.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	736.6	0	BX	0	6.52	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	737.2	0	BX	0	6.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	737.9	0	BX	0	6.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	738.5	0	BX	0	6.51	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	739.1	0	BX	0	6.50	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	739.7	0	BX	0	6.53	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	740.3	0	BX	0	6.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	740.9	0	BX	0	6.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	741.6	0	BX	0	6.49	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	742.2	0	BX	0	6.47	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	742.8	0	BX	0	6.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	743.4	0	BX	0	6.48	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	744.0	0	BX	0	6.46	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	744.6	0	BX	0	6.44	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	745.3	0	BX	0	6.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	745.9	0	BX	0	6.42	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	746.5	0	BX	0	6.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	747.1	0	BX	0	6.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	747.7	0	BX	0	6.40	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	748.3	0	BX	0	6.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	749.0	0	BX	0	6.41	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	749.6	0	BX	0	6.39	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	750.2	0	BX	0	6.38	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	750.8	0	BX	0	6.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	751.4	0	BX	0	6.37	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	752.0	0	BX	0	6.35	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	752.7	0	BX	0	6.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	753.3	0	BX	0	6.34	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	753.9	0	BX	0	6.33	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	754.5	0	BX	0	6.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	755.1	0	BX	0	6.32	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	755.7	0	BX	0	6.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	756.4	0	BX	0	6.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	757.0	0	BX	0	6.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	757.6	0	BX	0	6.30	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	758.2	0	BX	0	6.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	758.8	0	BX	0	6.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	759.4	0	BX	0	6.29	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	760.1	0	BX	0	6.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	760.7	0	BX	0	6.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	761.3	0	BX	0	6.28	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	761.9	0	BX	0	6.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	762.5	0	BX	0	6.27	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	763.1	0	BX	0	6.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	763.8	0	BX	0	6.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	764.4	0	BX	0	6.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	765.0	0	BX	0	6.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	765.6	0	BX	0	6.26	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	766.2	0	BX	0	6.23	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	766.8	0	BX	0	6.25	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	767.4	0	BX	0	6.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	768.1	0	BX	0	6.24	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	768.7	0	BX	0	6.22	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	769.3	0	BX	0	6.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	769.9	0	BX	0	6.20	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	770.5	0	BX	0	6.21	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	771.1	0	BX	0	6.18	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	771.8	0	BX	0	6.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	772.4	0	BX	0	6.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	773.0	0	BX	0	6.16	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	773.6	0	BX	0	6.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	774.2	0	BX	0	6.17	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	774.8	0	BX	0	6.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	775.4	0	BX	0	6.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	776.1	0	BX	0	6.13	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	776.7	0	BX	0	6.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	777.3	0	BX	0	6.12	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	777.9	0	BX	0	6.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	778.5	0	BX	0	6.11	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	779.1	0	BX	0	6.10	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	779.7	0	BX	0	6.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	780.4	0	BX	0	6.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	781.0	0	BX	0	6.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	781.6	0	BX	0	6.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	782.2	0	BX	0	6.09	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	782.8	0	BX	0	6.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	783.4	0	BX	0	6.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	784.0	0	BX	0	6.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	784.7	0	BX	0	6.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	785.3	0	BX	0	6.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	785.9	0	BX	0	6.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	786.5	0	BX	0	6.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	787.1	0	BX	0	6.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	787.7	0	BX	0	6.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	788.3	0	BX	0	6.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	789.0	0	BX	0	6.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	789.6	0	BX	0	6.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	790.2	0	BX	0	6.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	790.8	0	BX	0	6.05	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	791.4	0	BX	0	6.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	792.0	0	BX	0	6.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	792.6	0	BX	0	6.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	793.2	0	BX	0	6.08	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	793.9	0	BX	0	6.06	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	794.5	0	BX	0	6.07	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	795.1	0	BX	0	6.04	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	795.7	0	BX	0	6.03	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	796.3	0	BX	0	6.02	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	796.9	0	BX	0	6.00	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	797.5	0	BX	0	5.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	798.2	0	BX	0	5.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	798.8	0	BX	0	5.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	799.4	0	BX	0	5.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	800.0	0	BX	0	5.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	800.6	0	BX	0	5.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	801.2	0	BX	0	5.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	801.8	0	BX	0	5.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	802.4	0	BX	0	5.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	803.1	0	BX	0	5.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	803.7	0	BX	0	5.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	804.3	0	BX	0	5.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	804.9	0	BX	0	5.97	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	805.5	0	BX	0	5.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	806.1	0	BX	0	5.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	806.7	0	BX	0	5.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	807.3	0	BX	0	5.99	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	808.0	0	BX	0	5.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	808.6	0	BX	0	5.98	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	809.2	0	BX	0	5.95	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	809.8	0	BX	0	5.94	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	810.4	0	BX	0	5.96	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	811.0	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	811.6	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	812.2	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	812.9	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	813.5	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	814.1	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	814.7	0	BX	0	5.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	815.3	0	BX	0	5.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	815.9	0	BX	0	5.93	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	816.5	0	BX	0	5.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	817.1	0	BX	0	5.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	817.7	0	BX	0	5.92	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	818.4	0	BX	0	5.91	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	819.0	0	BX	0	5.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	819.6	0	BX	0	5.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	820.2	0	BX	0	5.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	820.8	0	BX	0	5.89	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	821.4	0	BX	0	5.88	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	822.0	0	BX	0	5.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	822.6	0	BX	0	5.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	823.3	0	BX	0	5.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	823.9	0	BX	0	5.87	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	824.5	0	BX	0	5.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	825.1	0	BX	0	5.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	825.7	0	BX	0	5.85	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	826.3	0	BX	0	5.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	826.9	0	BX	0	5.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	827.5	0	BX	0	5.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	828.1	0	BX	0	5.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	828.8	0	BX	0	5.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	829.4	0	BX	0	5.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	830.0	0	BX	0	5.84	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	830.6	0	BX	0	5.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	831.2	0	BX	0	5.83	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	831.8	0	BX	0	5.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	832.4	0	BX	0	5.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	833.0	0	BX	0	5.82	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	833.6	0	BX	0	5.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	834.2	0	BX	0	5.79	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	834.9	0	BX	0	5.80	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	835.5	0	BX	0	5.77	0
@7354__1997946	001	C	09/12/1997	17:43	110.5400	9.4731	0	836.1	0	BX	0	5.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	1.0	0	BX	0	28.47	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	2.0	0	BX	0	28.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	3.0	0	BX	0	28.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	4.0	0	BX	0	28.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	5.0	0	BX	0	28.37	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	6.0	0	BX	0	28.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	7.0	0	BX	0	28.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	8.0	0	BX	0	28.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	9.0	0	BX	0	28.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	10.0	0	BX	0	28.32	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	11.0	0	BX	0	28.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	12.0	0	BX	0	28.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	13.0	0	BX	0	28.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	14.0	0	BX	0	28.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	15.0	0	BX	0	28.28	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	16.0	0	BX	0	28.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	17.0	0	BX	0	28.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	18.0	0	BX	0	28.25	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	19.0	0	BX	0	28.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	20.0	0	BX	0	28.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	21.0	0	BX	0	28.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	22.0	0	BX	0	28.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	23.0	0	BX	0	27.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	24.0	0	BX	0	27.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	25.0	0	BX	0	27.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	26.0	0	BX	0	27.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	27.0	0	BX	0	27.26	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	28.0	0	BX	0	27.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	29.0	0	BX	0	26.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	30.0	0	BX	0	26.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	31.0	0	BX	0	26.44	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	32.0	0	BX	0	26.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	33.0	0	BX	0	25.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	34.0	0	BX	0	25.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	35.0	0	BX	0	25.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	36.0	0	BX	0	25.28	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	37.0	0	BX	0	25.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	38.0	0	BX	0	25.01	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	39.0	0	BX	0	24.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	40.0	0	BX	0	24.86	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	41.0	0	BX	0	24.81	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	42.0	0	BX	0	24.74	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	43.0	0	BX	0	24.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	44.0	0	BX	0	24.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	45.0	0	BX	0	24.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	46.0	0	BX	0	24.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	47.0	0	BX	0	24.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	48.0	0	BX	0	24.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	49.0	0	BX	0	23.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	50.0	0	BX	0	23.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	51.0	0	BX	0	23.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	52.0	0	BX	0	23.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	53.0	0	BX	0	23.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	54.0	0	BX	0	23.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	55.0	0	BX	0	23.60	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	56.0	0	BX	0	23.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	57.0	0	BX	0	23.54	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	58.0	0	BX	0	23.53	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	59.0	0	BX	0	23.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	60.0	0	BX	0	23.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	61.0	0	BX	0	23.47	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	62.0	0	BX	0	23.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	63.0	0	BX	0	23.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	64.0	0	BX	0	23.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	65.0	0	BX	0	23.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	66.0	0	BX	0	23.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	67.0	0	BX	0	23.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	68.0	0	BX	0	23.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	69.0	0	BX	0	23.28	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	70.0	0	BX	0	23.23	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	71.0	0	BX	0	23.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	72.0	0	BX	0	23.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	73.0	0	BX	0	23.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	74.0	0	BX	0	22.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	75.0	0	BX	0	22.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	76.0	0	BX	0	22.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	77.0	0	BX	0	22.75	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	78.0	0	BX	0	22.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	79.0	0	BX	0	22.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	80.0	0	BX	0	22.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	81.0	0	BX	0	22.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	82.0	0	BX	0	22.21	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	83.0	0	BX	0	22.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	84.0	0	BX	0	22.11	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	85.0	0	BX	0	22.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	86.0	0	BX	0	22.04	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	87.0	0	BX	0	22.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	88.0	0	BX	0	21.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	89.0	0	BX	0	21.96	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	90.0	0	BX	0	21.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	91.0	0	BX	0	21.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	92.0	0	BX	0	21.87	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	93.0	0	BX	0	21.85	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	94.0	0	BX	0	21.82	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	95.0	0	BX	0	21.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	96.0	0	BX	0	21.73	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	97.0	0	BX	0	21.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	98.0	0	BX	0	21.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	99.0	0	BX	0	21.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	100.0	0	BX	0	21.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	101.0	0	BX	0	21.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	102.0	0	BX	0	21.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	103.0	0	BX	0	21.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	104.0	0	BX	0	21.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	105.0	0	BX	0	21.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	106.0	0	BX	0	21.07	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	107.0	0	BX	0	21.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	108.0	0	BX	0	20.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	109.0	0	BX	0	20.87	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	110.0	0	BX	0	20.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	111.0	0	BX	0	20.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	112.0	0	BX	0	20.61	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	113.0	0	BX	0	20.53	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	114.0	0	BX	0	20.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	115.0	0	BX	0	20.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	116.0	0	BX	0	20.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	117.0	0	BX	0	20.18	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	118.0	0	BX	0	20.11	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	119.0	0	BX	0	20.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	120.0	0	BX	0	19.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	121.0	0	BX	0	19.82	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	122.0	0	BX	0	19.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	123.0	0	BX	0	19.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	124.0	0	BX	0	19.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	125.0	0	BX	0	19.41	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	126.0	0	BX	0	19.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	127.0	0	BX	0	19.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	128.0	0	BX	0	19.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	129.0	0	BX	0	19.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	130.0	0	BX	0	19.08	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	131.0	0	BX	0	19.03	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	132.0	0	BX	0	19.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	133.0	0	BX	0	18.98	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	134.0	0	BX	0	18.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	135.0	0	BX	0	18.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	136.0	0	BX	0	18.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	137.0	0	BX	0	18.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	138.0	0	BX	0	18.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	139.0	0	BX	0	18.68	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	140.0	0	BX	0	18.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	141.0	0	BX	0	18.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	142.0	0	BX	0	18.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	143.0	0	BX	0	18.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	144.0	0	BX	0	18.25	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	145.0	0	BX	0	18.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	146.0	0	BX	0	18.18	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	147.0	0	BX	0	18.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	148.0	0	BX	0	18.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	149.0	0	BX	0	17.96	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	150.0	0	BX	0	17.85	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	151.0	0	BX	0	17.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	152.0	0	BX	0	17.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	153.0	0	BX	0	17.64	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	154.0	0	BX	0	17.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	155.0	0	BX	0	17.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	156.0	0	BX	0	17.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	157.0	0	BX	0	17.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	158.0	0	BX	0	17.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	159.0	0	BX	0	17.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	160.0	0	BX	0	17.23	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	161.0	0	BX	0	17.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	162.0	0	BX	0	17.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	163.0	0	BX	0	17.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	164.0	0	BX	0	17.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	165.0	0	BX	0	17.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	166.0	0	BX	0	16.97	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	167.0	0	BX	0	16.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	168.0	0	BX	0	16.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	169.0	0	BX	0	16.86	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	170.0	0	BX	0	16.82	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	171.0	0	BX	0	16.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	172.0	0	BX	0	16.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	173.0	0	BX	0	16.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	174.0	0	BX	0	16.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	175.0	0	BX	0	16.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	176.0	0	BX	0	16.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	177.0	0	BX	0	16.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	178.0	0	BX	0	16.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	179.0	0	BX	0	16.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	180.0	0	BX	0	16.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	181.0	0	BX	0	16.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	182.0	0	BX	0	16.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	183.0	0	BX	0	16.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	184.0	0	BX	0	16.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	185.0	0	BX	0	16.04	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	186.0	0	BX	0	16.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	187.0	0	BX	0	15.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	188.0	0	BX	0	15.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	189.0	0	BX	0	15.86	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	190.0	0	BX	0	15.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	191.0	0	BX	0	15.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	192.0	0	BX	0	15.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	193.0	0	BX	0	15.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	194.0	0	BX	0	15.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	195.0	0	BX	0	15.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	196.0	0	BX	0	15.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	197.0	0	BX	0	15.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	198.0	0	BX	0	15.43	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	199.0	0	BX	0	15.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	200.0	0	BX	0	15.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	201.0	0	BX	0	15.32	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	202.0	0	BX	0	15.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	203.0	0	BX	0	15.25	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	204.0	0	BX	0	15.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	205.0	0	BX	0	15.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	206.0	0	BX	0	15.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	207.0	0	BX	0	15.08	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	208.0	0	BX	0	15.03	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	209.0	0	BX	0	15.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	210.0	0	BX	0	14.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	211.0	0	BX	0	14.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	212.0	0	BX	0	14.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	213.0	0	BX	0	14.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	214.0	0	BX	0	14.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	215.0	0	BX	0	14.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	216.0	0	BX	0	14.60	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	217.0	0	BX	0	14.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	218.0	0	BX	0	14.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	219.0	0	BX	0	14.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	220.0	0	BX	0	14.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	221.0	0	BX	0	14.26	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	222.0	0	BX	0	14.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	223.0	0	BX	0	14.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	224.0	0	BX	0	14.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	225.0	0	BX	0	14.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	226.0	0	BX	0	14.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	227.0	0	BX	0	13.97	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	228.0	0	BX	0	13.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	229.0	0	BX	0	13.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	230.0	0	BX	0	13.85	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	231.0	0	BX	0	13.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	232.0	0	BX	0	13.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	233.0	0	BX	0	13.75	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	234.0	0	BX	0	13.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	235.0	0	BX	0	13.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	236.0	0	BX	0	13.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	237.0	0	BX	0	13.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	238.0	0	BX	0	13.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	239.0	0	BX	0	13.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	240.0	0	BX	0	13.48	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	241.0	0	BX	0	13.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	242.0	0	BX	0	13.41	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	243.0	0	BX	0	13.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	244.0	0	BX	0	13.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	245.0	0	BX	0	13.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	246.0	0	BX	0	13.28	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	247.0	0	BX	0	13.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	248.0	0	BX	0	13.21	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	249.0	0	BX	0	13.18	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	250.0	0	BX	0	13.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	251.0	0	BX	0	13.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	252.0	0	BX	0	13.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	253.0	0	BX	0	13.07	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	254.0	0	BX	0	13.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	255.0	0	BX	0	12.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	256.0	0	BX	0	12.97	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	257.0	0	BX	0	12.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	258.0	0	BX	0	12.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	259.0	0	BX	0	12.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	260.0	0	BX	0	12.87	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	261.0	0	BX	0	12.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	262.0	0	BX	0	12.81	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	263.0	0	BX	0	12.78	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	264.0	0	BX	0	12.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	265.0	0	BX	0	12.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	266.0	0	BX	0	12.68	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	267.0	0	BX	0	12.64	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	268.0	0	BX	0	12.61	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	269.0	0	BX	0	12.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	270.0	0	BX	0	12.54	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	271.0	0	BX	0	12.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	272.0	0	BX	0	12.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	273.0	0	BX	0	12.43	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	274.0	0	BX	0	12.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	275.0	0	BX	0	12.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	276.0	0	BX	0	12.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	277.0	0	BX	0	12.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	278.0	0	BX	0	12.26	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	279.0	0	BX	0	12.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	280.0	0	BX	0	12.17	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	281.0	0	BX	0	12.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	282.0	0	BX	0	12.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	283.0	0	BX	0	12.07	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	284.0	0	BX	0	12.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	285.0	0	BX	0	12.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	286.0	0	BX	0	11.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	287.0	0	BX	0	11.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	288.0	0	BX	0	11.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	289.0	0	BX	0	11.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	290.0	0	BX	0	11.85	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	291.0	0	BX	0	11.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	292.0	0	BX	0	11.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	293.0	0	BX	0	11.78	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	294.0	0	BX	0	11.75	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	295.0	0	BX	0	11.73	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	296.0	0	BX	0	11.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	297.0	0	BX	0	11.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	298.0	0	BX	0	11.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	299.0	0	BX	0	11.65	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	300.0	0	BX	0	11.64	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	301.0	0	BX	0	11.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	302.0	0	BX	0	11.61	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	303.0	0	BX	0	11.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	304.0	0	BX	0	11.58	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	305.0	0	BX	0	11.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	306.0	0	BX	0	11.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	307.0	0	BX	0	11.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	308.0	0	BX	0	11.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	309.0	0	BX	0	11.54	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	310.0	0	BX	0	11.53	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	311.0	0	BX	0	11.51	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	312.0	0	BX	0	11.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	313.0	0	BX	0	11.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	314.0	0	BX	0	11.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	315.0	0	BX	0	11.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	316.0	0	BX	0	11.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	317.0	0	BX	0	11.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	318.0	0	BX	0	11.43	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	319.0	0	BX	0	11.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	320.0	0	BX	0	11.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	321.0	0	BX	0	11.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	322.0	0	BX	0	11.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	323.0	0	BX	0	11.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	324.0	0	BX	0	11.32	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	325.0	0	BX	0	11.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	326.0	0	BX	0	11.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	327.0	0	BX	0	11.28	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	328.0	0	BX	0	11.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	329.0	0	BX	0	11.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	330.0	0	BX	0	11.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	331.0	0	BX	0	11.21	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	332.0	0	BX	0	11.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	333.0	0	BX	0	11.18	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	334.0	0	BX	0	11.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	335.0	0	BX	0	11.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	336.0	0	BX	0	11.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	337.0	0	BX	0	11.11	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	338.0	0	BX	0	11.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	339.0	0	BX	0	11.08	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	340.0	0	BX	0	11.07	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	341.0	0	BX	0	11.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	342.0	0	BX	0	11.04	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	343.0	0	BX	0	11.03	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	344.0	0	BX	0	11.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	345.0	0	BX	0	11.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	346.0	0	BX	0	11.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	347.0	0	BX	0	10.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	348.0	0	BX	0	10.98	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	349.0	0	BX	0	10.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	350.0	0	BX	0	10.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	351.0	0	BX	0	10.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	352.0	0	BX	0	10.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	353.0	0	BX	0	10.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	354.0	0	BX	0	10.86	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	355.0	0	BX	0	10.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	356.0	0	BX	0	10.82	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	357.0	0	BX	0	10.81	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	358.0	0	BX	0	10.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	359.0	0	BX	0	10.78	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	360.0	0	BX	0	10.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	361.0	0	BX	0	10.75	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	362.0	0	BX	0	10.74	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	363.0	0	BX	0	10.73	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	364.0	0	BX	0	10.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	365.0	0	BX	0	10.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	366.0	0	BX	0	10.68	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	367.0	0	BX	0	10.68	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	368.0	0	BX	0	10.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	369.0	0	BX	0	10.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	370.0	0	BX	0	10.64	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	371.0	0	BX	0	10.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	372.0	0	BX	0	10.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	373.0	0	BX	0	10.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	374.0	0	BX	0	10.60	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	375.0	0	BX	0	10.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	376.0	0	BX	0	10.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	377.0	0	BX	0	10.58	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	378.0	0	BX	0	10.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	379.0	0	BX	0	10.53	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	380.0	0	BX	0	10.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	381.0	0	BX	0	10.51	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	382.0	0	BX	0	10.48	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	383.0	0	BX	0	10.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	384.0	0	BX	0	10.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	385.0	0	BX	0	10.44	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	386.0	0	BX	0	10.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	387.0	0	BX	0	10.41	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	388.0	0	BX	0	10.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	389.0	0	BX	0	10.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	390.0	0	BX	0	10.37	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	391.0	0	BX	0	10.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	392.0	0	BX	0	10.34	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	393.0	0	BX	0	10.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	394.0	0	BX	0	10.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	395.0	0	BX	0	10.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	396.0	0	BX	0	10.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	397.0	0	BX	0	10.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	398.0	0	BX	0	10.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	399.0	0	BX	0	10.26	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	400.0	0	BX	0	10.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	401.0	0	BX	0	10.23	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	402.0	0	BX	0	10.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	403.0	0	BX	0	10.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	404.0	0	BX	0	10.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	405.0	0	BX	0	10.18	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	406.0	0	BX	0	10.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	407.0	0	BX	0	10.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	408.0	0	BX	0	10.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	409.0	0	BX	0	10.11	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	410.0	0	BX	0	10.08	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	411.0	0	BX	0	10.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	412.0	0	BX	0	10.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	413.0	0	BX	0	10.01	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	414.0	0	BX	0	9.98	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	415.0	0	BX	0	9.97	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	416.0	0	BX	0	9.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	417.0	0	BX	0	9.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	418.0	0	BX	0	9.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	419.0	0	BX	0	9.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	420.0	0	BX	0	9.87	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	421.0	0	BX	0	9.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	422.0	0	BX	0	9.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	423.0	0	BX	0	9.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	424.0	0	BX	0	9.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	425.0	0	BX	0	9.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	426.0	0	BX	0	9.73	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	427.0	0	BX	0	9.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	428.0	0	BX	0	9.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	429.0	0	BX	0	9.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	430.0	0	BX	0	9.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	431.0	0	BX	0	9.64	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	432.0	0	BX	0	9.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	433.0	0	BX	0	9.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	434.0	0	BX	0	9.60	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	435.0	0	BX	0	9.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	436.0	0	BX	0	9.58	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	437.0	0	BX	0	9.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	438.0	0	BX	0	9.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	439.0	0	BX	0	9.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	440.0	0	BX	0	9.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	441.0	0	BX	0	9.51	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	442.0	0	BX	0	9.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	443.0	0	BX	0	9.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	444.0	0	BX	0	9.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	445.0	0	BX	0	9.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	446.0	0	BX	0	9.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	447.0	0	BX	0	9.37	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	448.0	0	BX	0	9.34	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	449.0	0	BX	0	9.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	450.0	0	BX	0	9.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	451.0	0	BX	0	9.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	452.0	0	BX	0	9.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	453.0	0	BX	0	9.23	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	454.0	0	BX	0	9.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	455.0	0	BX	0	9.18	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	456.0	0	BX	0	9.17	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	457.0	0	BX	0	9.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	458.0	0	BX	0	9.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	459.0	0	BX	0	9.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	460.0	0	BX	0	9.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	461.0	0	BX	0	9.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	462.0	0	BX	0	9.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	463.0	0	BX	0	9.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	464.0	0	BX	0	9.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	465.0	0	BX	0	9.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	466.0	0	BX	0	9.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	467.0	0	BX	0	9.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	468.0	0	BX	0	9.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	469.0	0	BX	0	9.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	470.0	0	BX	0	9.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	471.0	0	BX	0	9.01	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	472.0	0	BX	0	8.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	473.0	0	BX	0	8.96	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	474.0	0	BX	0	8.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	475.0	0	BX	0	8.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	476.0	0	BX	0	8.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	477.0	0	BX	0	8.89	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	478.0	0	BX	0	8.87	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	479.0	0	BX	0	8.85	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	480.0	0	BX	0	8.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	481.0	0	BX	0	8.81	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	482.0	0	BX	0	8.81	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	483.0	0	BX	0	8.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	484.0	0	BX	0	8.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	485.0	0	BX	0	8.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	486.0	0	BX	0	8.73	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	487.0	0	BX	0	8.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	488.0	0	BX	0	8.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	489.0	0	BX	0	8.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	490.0	0	BX	0	8.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	491.0	0	BX	0	8.64	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	492.0	0	BX	0	8.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	493.0	0	BX	0	8.60	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	494.0	0	BX	0	8.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	495.0	0	BX	0	8.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	496.0	0	BX	0	8.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	497.0	0	BX	0	8.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	498.0	0	BX	0	8.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	499.0	0	BX	0	8.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	500.0	0	BX	0	8.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	501.0	0	BX	0	8.48	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	502.0	0	BX	0	8.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	503.0	0	BX	0	8.44	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	504.0	0	BX	0	8.44	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	505.0	0	BX	0	8.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	506.0	0	BX	0	8.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	507.0	0	BX	0	8.41	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	508.0	0	BX	0	8.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	509.0	0	BX	0	8.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	510.0	0	BX	0	8.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	511.0	0	BX	0	8.37	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	512.0	0	BX	0	8.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	513.0	0	BX	0	8.34	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	514.0	0	BX	0	8.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	515.0	0	BX	0	8.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	516.0	0	BX	0	8.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	517.0	0	BX	0	8.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	518.0	0	BX	0	8.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	519.0	0	BX	0	8.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	520.0	0	BX	0	8.23	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	521.0	0	BX	0	8.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	522.0	0	BX	0	8.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	523.0	0	BX	0	8.17	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	524.0	0	BX	0	8.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	525.0	0	BX	0	8.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	526.0	0	BX	0	8.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	527.0	0	BX	0	8.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	528.0	0	BX	0	8.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	529.0	0	BX	0	8.08	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	530.0	0	BX	0	8.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	531.0	0	BX	0	8.04	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	532.0	0	BX	0	8.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	533.0	0	BX	0	8.01	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	534.0	0	BX	0	7.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	535.0	0	BX	0	7.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	536.0	0	BX	0	7.98	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	537.0	0	BX	0	7.97	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	538.0	0	BX	0	7.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	539.0	0	BX	0	7.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	540.0	0	BX	0	7.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	541.0	0	BX	0	7.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	542.0	0	BX	0	7.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	543.0	0	BX	0	7.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	544.0	0	BX	0	7.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	545.0	0	BX	0	7.86	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	546.0	0	BX	0	7.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	547.0	0	BX	0	7.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	548.0	0	BX	0	7.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	549.0	0	BX	0	7.82	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	550.0	0	BX	0	7.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	551.0	0	BX	0	7.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	552.0	0	BX	0	7.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	553.0	0	BX	0	7.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	554.0	0	BX	0	7.78	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	555.0	0	BX	0	7.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	556.0	0	BX	0	7.75	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	557.0	0	BX	0	7.75	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	558.0	0	BX	0	7.74	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	559.0	0	BX	0	7.74	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	560.0	0	BX	0	7.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	561.0	0	BX	0	7.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	562.0	0	BX	0	7.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	563.0	0	BX	0	7.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	564.0	0	BX	0	7.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	565.0	0	BX	0	7.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	566.0	0	BX	0	7.71	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	567.0	0	BX	0	7.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	568.0	0	BX	0	7.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	569.0	0	BX	0	7.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	570.0	0	BX	0	7.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	571.0	0	BX	0	7.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	572.0	0	BX	0	7.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	573.0	0	BX	0	7.67	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	574.0	0	BX	0	7.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	575.0	0	BX	0	7.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	576.0	0	BX	0	7.65	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	577.0	0	BX	0	7.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	578.0	0	BX	0	7.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	579.0	0	BX	0	7.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	580.0	0	BX	0	7.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	581.0	0	BX	0	7.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	582.0	0	BX	0	7.61	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	583.0	0	BX	0	7.61	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	584.0	0	BX	0	7.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	585.0	0	BX	0	7.60	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	586.0	0	BX	0	7.58	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	587.0	0	BX	0	7.58	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	588.0	0	BX	0	7.57	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	589.0	0	BX	0	7.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	590.0	0	BX	0	7.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	591.0	0	BX	0	7.54	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	592.0	0	BX	0	7.53	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	593.0	0	BX	0	7.51	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	594.0	0	BX	0	7.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	595.0	0	BX	0	7.49	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	596.0	0	BX	0	7.47	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	597.0	0	BX	0	7.44	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	598.0	0	BX	0	7.43	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	599.0	0	BX	0	7.42	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	600.0	0	BX	0	7.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	601.0	0	BX	0	7.38	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	602.0	0	BX	0	7.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	603.0	0	BX	0	7.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	604.0	0	BX	0	7.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	605.0	0	BX	0	7.32	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	606.0	0	BX	0	7.32	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	607.0	0	BX	0	7.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	608.0	0	BX	0	7.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	609.0	0	BX	0	7.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	610.0	0	BX	0	7.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	611.0	0	BX	0	7.30	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	612.0	0	BX	0	7.28	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	613.0	0	BX	0	7.27	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	614.0	0	BX	0	7.25	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	615.0	0	BX	0	7.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	616.0	0	BX	0	7.23	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	617.0	0	BX	0	7.21	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	618.0	0	BX	0	7.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	619.0	0	BX	0	7.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	620.0	0	BX	0	7.17	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	621.0	0	BX	0	7.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	622.0	0	BX	0	7.14	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	623.0	0	BX	0	7.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	624.0	0	BX	0	7.10	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	625.0	0	BX	0	7.07	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	626.0	0	BX	0	7.06	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	627.0	0	BX	0	7.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	628.0	0	BX	0	7.03	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	629.0	0	BX	0	7.02	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	630.0	0	BX	0	7.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	631.0	0	BX	0	6.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	632.0	0	BX	0	6.98	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	633.0	0	BX	0	6.96	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	634.0	0	BX	0	6.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	635.0	0	BX	0	6.94	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	636.0	0	BX	0	6.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	637.0	0	BX	0	6.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	638.0	0	BX	0	6.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	639.0	0	BX	0	6.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	640.0	0	BX	0	6.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	641.0	0	BX	0	6.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	642.0	0	BX	0	6.87	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	643.0	0	BX	0	6.85	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	644.0	0	BX	0	6.84	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	645.0	0	BX	0	6.83	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	646.0	0	BX	0	6.81	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	647.0	0	BX	0	6.80	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	648.0	0	BX	0	6.79	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	649.0	0	BX	0	6.77	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	650.0	0	BX	0	6.76	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	651.0	0	BX	0	6.74	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	652.0	0	BX	0	6.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	653.0	0	BX	0	6.72	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	654.0	0	BX	0	6.70	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	655.0	0	BX	0	6.69	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	656.0	0	BX	0	6.66	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	657.0	0	BX	0	6.65	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	658.0	0	BX	0	6.63	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	659.0	0	BX	0	6.62	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	660.0	0	BX	0	6.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	661.0	0	BX	0	6.59	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	662.0	0	BX	0	6.58	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	663.0	0	BX	0	6.56	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	664.0	0	BX	0	6.55	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	665.0	0	BX	0	6.54	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	666.0	0	BX	0	6.52	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	667.0	0	BX	0	6.51	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	668.0	0	BX	0	6.50	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	669.0	0	BX	0	6.48	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	670.0	0	BX	0	6.47	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	671.0	0	BX	0	6.45	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	672.0	0	BX	0	6.46	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	673.0	0	BX	0	6.44	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	674.0	0	BX	0	6.43	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	675.0	0	BX	0	6.41	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	676.0	0	BX	0	6.41	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	677.0	0	BX	0	6.40	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	678.0	0	BX	0	6.39	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	679.0	0	BX	0	6.37	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	680.0	0	BX	0	6.37	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	681.0	0	BX	0	6.36	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	682.0	0	BX	0	6.35	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	683.0	0	BX	0	6.33	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	684.0	0	BX	0	6.32	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	685.0	0	BX	0	6.31	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	686.0	0	BX	0	6.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	687.0	0	BX	0	6.29	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	688.0	0	BX	0	6.26	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	689.0	0	BX	0	6.25	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	690.0	0	BX	0	6.24	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	691.0	0	BX	0	6.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	692.0	0	BX	0	6.22	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	693.0	0	BX	0	6.21	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	694.0	0	BX	0	6.21	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	695.0	0	BX	0	6.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	696.0	0	BX	0	6.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	697.0	0	BX	0	6.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	698.0	0	BX	0	6.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	699.0	0	BX	0	6.20	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	700.0	0	BX	0	6.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	701.0	0	BX	0	6.19	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	702.0	0	BX	0	6.17	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	704.0	0	BX	0	6.16	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	705.0	0	BX	0	6.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	706.0	0	BX	0	6.15	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	707.0	0	BX	0	6.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	708.0	0	BX	0	6.13	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	709.0	0	BX	0	6.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	710.0	0	BX	0	6.12	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	711.0	0	BX	0	6.11	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	712.0	0	BX	0	6.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	713.0	0	BX	0	6.09	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	714.0	0	BX	0	6.08	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	715.0	0	BX	0	6.07	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	716.0	0	BX	0	6.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	717.0	0	BX	0	6.05	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	718.0	0	BX	0	6.04	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	719.0	0	BX	0	6.04	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	720.0	0	BX	0	6.03	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	721.0	0	BX	0	6.01	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	722.0	0	BX	0	6.01	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	723.0	0	BX	0	6.00	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	724.0	0	BX	0	5.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	725.0	0	BX	0	5.99	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	726.0	0	BX	0	5.97	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	727.0	0	BX	0	5.96	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	728.0	0	BX	0	5.96	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	729.0	0	BX	0	5.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	730.0	0	BX	0	5.95	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	731.0	0	BX	0	5.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	732.0	0	BX	0	5.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	733.0	0	BX	0	5.93	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	734.0	0	BX	0	5.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	735.0	0	BX	0	5.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	736.0	0	BX	0	5.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	737.0	0	BX	0	5.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	738.0	0	BX	0	5.92	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	739.0	0	BX	0	5.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	740.0	0	BX	0	5.91	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	741.0	0	BX	0	5.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	742.0	0	BX	0	5.90	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	743.0	0	BX	0	5.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	744.0	0	BX	0	5.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	745.0	0	BX	0	5.88	0
@7374__1999947	001	C	04/26/1999	17:48	110.2500	9.9500	0	746.0	0	BX	0	5.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	1.0	0	BX	0	29.33	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	2.0	0	BX	0	29.33	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	3.0	0	BX	0	29.33	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	4.0	0	BX	0	29.33	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	5.0	0	BX	0	29.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	6.0	0	BX	0	29.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	7.0	0	BX	0	29.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	8.0	0	BX	0	29.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	9.0	0	BX	0	29.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	10.0	0	BX	0	29.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	11.0	0	BX	0	29.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	12.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	13.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	14.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	15.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	16.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	17.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	18.0	0	BX	0	29.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	19.0	0	BX	0	29.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	20.0	0	BX	0	29.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	21.0	0	BX	0	29.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	22.0	0	BX	0	29.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	23.0	0	BX	0	29.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	24.0	0	BX	0	29.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	25.0	0	BX	0	29.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	26.0	0	BX	0	29.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	27.0	0	BX	0	29.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	28.0	0	BX	0	29.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	29.0	0	BX	0	29.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	30.0	0	BX	0	29.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	31.0	0	BX	0	29.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	32.0	0	BX	0	29.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	33.0	0	BX	0	29.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	34.0	0	BX	0	29.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	35.0	0	BX	0	29.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	36.0	0	BX	0	29.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	37.0	0	BX	0	29.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	38.0	0	BX	0	29.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	39.0	0	BX	0	29.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	40.0	0	BX	0	29.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	41.0	0	BX	0	29.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	42.0	0	BX	0	29.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	43.0	0	BX	0	28.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	44.0	0	BX	0	28.79	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	45.0	0	BX	0	28.64	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	46.0	0	BX	0	28.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	47.0	0	BX	0	28.38	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	48.0	0	BX	0	28.18	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	49.0	0	BX	0	27.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	50.0	0	BX	0	27.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	51.0	0	BX	0	27.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	52.0	0	BX	0	27.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	53.0	0	BX	0	27.22	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	54.0	0	BX	0	27.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	55.0	0	BX	0	26.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	56.0	0	BX	0	26.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	57.0	0	BX	0	26.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	58.0	0	BX	0	26.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	59.0	0	BX	0	26.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	60.0	0	BX	0	26.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	61.0	0	BX	0	26.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	62.0	0	BX	0	26.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	63.0	0	BX	0	26.11	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	64.0	0	BX	0	26.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	65.0	0	BX	0	25.83	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	66.0	0	BX	0	25.68	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	67.0	0	BX	0	25.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	68.0	0	BX	0	25.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	69.0	0	BX	0	25.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	70.0	0	BX	0	25.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	71.0	0	BX	0	25.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	72.0	0	BX	0	24.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	73.0	0	BX	0	24.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	74.0	0	BX	0	24.75	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	75.0	0	BX	0	24.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	76.0	0	BX	0	24.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	77.0	0	BX	0	24.47	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	78.0	0	BX	0	24.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	79.0	0	BX	0	24.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	80.0	0	BX	0	24.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	81.0	0	BX	0	23.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	82.0	0	BX	0	23.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	83.0	0	BX	0	23.36	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	84.0	0	BX	0	23.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	85.0	0	BX	0	22.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	86.0	0	BX	0	22.78	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	87.0	0	BX	0	22.64	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	88.0	0	BX	0	22.49	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	89.0	0	BX	0	22.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	90.0	0	BX	0	22.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	91.0	0	BX	0	21.73	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	92.0	0	BX	0	21.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	93.0	0	BX	0	21.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	94.0	0	BX	0	21.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	95.0	0	BX	0	20.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	96.0	0	BX	0	20.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	97.0	0	BX	0	20.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	98.0	0	BX	0	20.63	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	99.0	0	BX	0	20.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	100.0	0	BX	0	20.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	101.0	0	BX	0	20.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	102.0	0	BX	0	20.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	103.0	0	BX	0	20.03	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	104.0	0	BX	0	19.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	105.0	0	BX	0	19.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	106.0	0	BX	0	19.73	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	107.0	0	BX	0	19.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	108.0	0	BX	0	19.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	109.0	0	BX	0	19.53	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	110.0	0	BX	0	19.49	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	111.0	0	BX	0	19.44	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	112.0	0	BX	0	19.38	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	113.0	0	BX	0	19.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	114.0	0	BX	0	19.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	115.0	0	BX	0	19.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	116.0	0	BX	0	19.23	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	117.0	0	BX	0	19.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	118.0	0	BX	0	19.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	119.0	0	BX	0	19.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	120.0	0	BX	0	19.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	121.0	0	BX	0	19.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	122.0	0	BX	0	18.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	123.0	0	BX	0	18.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	124.0	0	BX	0	18.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	125.0	0	BX	0	18.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	126.0	0	BX	0	18.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	127.0	0	BX	0	18.78	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	128.0	0	BX	0	18.69	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	129.0	0	BX	0	18.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	130.0	0	BX	0	18.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	131.0	0	BX	0	18.41	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	132.0	0	BX	0	18.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	133.0	0	BX	0	18.18	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	134.0	0	BX	0	18.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	135.0	0	BX	0	17.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	136.0	0	BX	0	17.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	137.0	0	BX	0	17.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	138.0	0	BX	0	17.58	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	139.0	0	BX	0	17.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	140.0	0	BX	0	17.36	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	141.0	0	BX	0	17.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	142.0	0	BX	0	17.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	143.0	0	BX	0	17.20	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	144.0	0	BX	0	17.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	145.0	0	BX	0	17.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	146.0	0	BX	0	17.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	147.0	0	BX	0	17.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	148.0	0	BX	0	17.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	149.0	0	BX	0	16.97	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	150.0	0	BX	0	16.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	151.0	0	BX	0	16.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	152.0	0	BX	0	16.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	153.0	0	BX	0	16.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	154.0	0	BX	0	16.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	155.0	0	BX	0	16.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	156.0	0	BX	0	16.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	157.0	0	BX	0	16.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	158.0	0	BX	0	16.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	159.0	0	BX	0	16.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	160.0	0	BX	0	16.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	161.0	0	BX	0	16.50	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	162.0	0	BX	0	16.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	163.0	0	BX	0	16.43	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	164.0	0	BX	0	16.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	165.0	0	BX	0	16.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	166.0	0	BX	0	16.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	167.0	0	BX	0	16.23	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	168.0	0	BX	0	16.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	169.0	0	BX	0	16.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	170.0	0	BX	0	16.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	171.0	0	BX	0	16.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	172.0	0	BX	0	15.95	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	173.0	0	BX	0	15.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	174.0	0	BX	0	15.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	175.0	0	BX	0	15.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	176.0	0	BX	0	15.75	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	177.0	0	BX	0	15.70	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	178.0	0	BX	0	15.64	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	179.0	0	BX	0	15.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	180.0	0	BX	0	15.53	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	181.0	0	BX	0	15.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	182.0	0	BX	0	15.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	183.0	0	BX	0	15.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	184.0	0	BX	0	15.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	185.0	0	BX	0	15.20	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	186.0	0	BX	0	15.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	187.0	0	BX	0	15.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	188.0	0	BX	0	15.00	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	189.0	0	BX	0	14.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	190.0	0	BX	0	14.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	191.0	0	BX	0	14.81	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	192.0	0	BX	0	14.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	193.0	0	BX	0	14.70	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	194.0	0	BX	0	14.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	195.0	0	BX	0	14.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	196.0	0	BX	0	14.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	197.0	0	BX	0	14.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	198.0	0	BX	0	14.53	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	199.0	0	BX	0	14.50	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	200.0	0	BX	0	14.47	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	201.0	0	BX	0	14.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	202.0	0	BX	0	14.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	203.0	0	BX	0	14.36	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	204.0	0	BX	0	14.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	205.0	0	BX	0	14.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	206.0	0	BX	0	14.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	207.0	0	BX	0	14.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	208.0	0	BX	0	14.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	209.0	0	BX	0	14.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	210.0	0	BX	0	14.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	211.0	0	BX	0	14.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	212.0	0	BX	0	14.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	213.0	0	BX	0	13.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	214.0	0	BX	0	13.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	215.0	0	BX	0	13.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	216.0	0	BX	0	13.73	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	217.0	0	BX	0	13.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	218.0	0	BX	0	13.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	219.0	0	BX	0	13.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	220.0	0	BX	0	13.49	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	221.0	0	BX	0	13.43	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	222.0	0	BX	0	13.41	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	223.0	0	BX	0	13.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	224.0	0	BX	0	13.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	225.0	0	BX	0	13.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	226.0	0	BX	0	13.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	227.0	0	BX	0	13.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	228.0	0	BX	0	13.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	229.0	0	BX	0	13.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	230.0	0	BX	0	13.11	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	231.0	0	BX	0	13.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	232.0	0	BX	0	13.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	233.0	0	BX	0	13.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	234.0	0	BX	0	13.00	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	235.0	0	BX	0	12.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	236.0	0	BX	0	12.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	237.0	0	BX	0	12.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	238.0	0	BX	0	12.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	239.0	0	BX	0	12.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	240.0	0	BX	0	12.81	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	241.0	0	BX	0	12.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	242.0	0	BX	0	12.74	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	243.0	0	BX	0	12.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	244.0	0	BX	0	12.68	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	245.0	0	BX	0	12.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	246.0	0	BX	0	12.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	247.0	0	BX	0	12.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	248.0	0	BX	0	12.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	249.0	0	BX	0	12.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	250.0	0	BX	0	12.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	251.0	0	BX	0	12.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	252.0	0	BX	0	12.47	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	253.0	0	BX	0	12.44	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	254.0	0	BX	0	12.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	255.0	0	BX	0	12.38	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	256.0	0	BX	0	12.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	257.0	0	BX	0	12.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	258.0	0	BX	0	12.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	259.0	0	BX	0	12.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	260.0	0	BX	0	12.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	261.0	0	BX	0	12.23	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	262.0	0	BX	0	12.20	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	263.0	0	BX	0	12.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	264.0	0	BX	0	12.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	265.0	0	BX	0	12.11	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	266.0	0	BX	0	12.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	267.0	0	BX	0	12.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	268.0	0	BX	0	12.03	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	269.0	0	BX	0	12.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	270.0	0	BX	0	11.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	271.0	0	BX	0	11.97	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	272.0	0	BX	0	11.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	273.0	0	BX	0	11.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	274.0	0	BX	0	11.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	275.0	0	BX	0	11.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	276.0	0	BX	0	11.88	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	277.0	0	BX	0	11.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	278.0	0	BX	0	11.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	279.0	0	BX	0	11.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	280.0	0	BX	0	11.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	281.0	0	BX	0	11.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	282.0	0	BX	0	11.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	283.0	0	BX	0	11.79	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	284.0	0	BX	0	11.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	285.0	0	BX	0	11.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	286.0	0	BX	0	11.74	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	287.0	0	BX	0	11.73	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	288.0	0	BX	0	11.71	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	289.0	0	BX	0	11.71	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	290.0	0	BX	0	11.68	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	291.0	0	BX	0	11.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	292.0	0	BX	0	11.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	293.0	0	BX	0	11.64	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	294.0	0	BX	0	11.61	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	295.0	0	BX	0	11.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	296.0	0	BX	0	11.58	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	297.0	0	BX	0	11.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	298.0	0	BX	0	11.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	299.0	0	BX	0	11.49	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	300.0	0	BX	0	11.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	301.0	0	BX	0	11.44	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	302.0	0	BX	0	11.41	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	303.0	0	BX	0	11.38	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	304.0	0	BX	0	11.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	305.0	0	BX	0	11.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	306.0	0	BX	0	11.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	307.0	0	BX	0	11.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	308.0	0	BX	0	11.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	309.0	0	BX	0	11.22	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	310.0	0	BX	0	11.20	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	311.0	0	BX	0	11.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	312.0	0	BX	0	11.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	313.0	0	BX	0	11.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	314.0	0	BX	0	11.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	315.0	0	BX	0	11.08	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	316.0	0	BX	0	11.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	317.0	0	BX	0	11.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	318.0	0	BX	0	11.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	319.0	0	BX	0	10.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	320.0	0	BX	0	10.95	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	321.0	0	BX	0	10.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	322.0	0	BX	0	10.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	323.0	0	BX	0	10.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	324.0	0	BX	0	10.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	325.0	0	BX	0	10.81	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	326.0	0	BX	0	10.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	327.0	0	BX	0	10.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	328.0	0	BX	0	10.74	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	329.0	0	BX	0	10.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	330.0	0	BX	0	10.71	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	331.0	0	BX	0	10.68	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	332.0	0	BX	0	10.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	333.0	0	BX	0	10.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	334.0	0	BX	0	10.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	335.0	0	BX	0	10.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	336.0	0	BX	0	10.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	337.0	0	BX	0	10.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	338.0	0	BX	0	10.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	339.0	0	BX	0	10.53	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	340.0	0	BX	0	10.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	341.0	0	BX	0	10.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	342.0	0	BX	0	10.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	343.0	0	BX	0	10.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	344.0	0	BX	0	10.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	345.0	0	BX	0	10.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	346.0	0	BX	0	10.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	347.0	0	BX	0	10.36	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	348.0	0	BX	0	10.33	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	349.0	0	BX	0	10.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	350.0	0	BX	0	10.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	351.0	0	BX	0	10.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	352.0	0	BX	0	10.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	353.0	0	BX	0	10.22	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	354.0	0	BX	0	10.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	355.0	0	BX	0	10.19	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	356.0	0	BX	0	10.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	357.0	0	BX	0	10.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	358.0	0	BX	0	10.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	359.0	0	BX	0	10.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	360.0	0	BX	0	10.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	361.0	0	BX	0	10.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	362.0	0	BX	0	10.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	363.0	0	BX	0	10.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	364.0	0	BX	0	10.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	365.0	0	BX	0	10.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	366.0	0	BX	0	10.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	367.0	0	BX	0	10.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	368.0	0	BX	0	10.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	369.0	0	BX	0	9.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	370.0	0	BX	0	9.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	371.0	0	BX	0	9.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	372.0	0	BX	0	9.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	373.0	0	BX	0	9.95	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	374.0	0	BX	0	9.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	375.0	0	BX	0	9.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	376.0	0	BX	0	9.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	377.0	0	BX	0	9.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	378.0	0	BX	0	9.88	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	379.0	0	BX	0	9.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	380.0	0	BX	0	9.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	381.0	0	BX	0	9.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	382.0	0	BX	0	9.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	383.0	0	BX	0	9.81	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	384.0	0	BX	0	9.79	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	385.0	0	BX	0	9.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	386.0	0	BX	0	9.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	387.0	0	BX	0	9.75	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	388.0	0	BX	0	9.73	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	389.0	0	BX	0	9.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	390.0	0	BX	0	9.70	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	391.0	0	BX	0	9.69	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	392.0	0	BX	0	9.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	393.0	0	BX	0	9.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	394.0	0	BX	0	9.64	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	395.0	0	BX	0	9.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	396.0	0	BX	0	9.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	397.0	0	BX	0	9.61	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	398.0	0	BX	0	9.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	399.0	0	BX	0	9.58	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	400.0	0	BX	0	9.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	401.0	0	BX	0	9.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	402.0	0	BX	0	9.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	403.0	0	BX	0	9.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	404.0	0	BX	0	9.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	405.0	0	BX	0	9.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	406.0	0	BX	0	9.50	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	407.0	0	BX	0	9.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	408.0	0	BX	0	9.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	409.0	0	BX	0	9.47	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	410.0	0	BX	0	9.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	411.0	0	BX	0	9.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	412.0	0	BX	0	9.44	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	413.0	0	BX	0	9.41	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	414.0	0	BX	0	9.41	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	415.0	0	BX	0	9.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	416.0	0	BX	0	9.38	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	417.0	0	BX	0	9.36	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	418.0	0	BX	0	9.36	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	419.0	0	BX	0	9.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	420.0	0	BX	0	9.33	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	421.0	0	BX	0	9.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	422.0	0	BX	0	9.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	423.0	0	BX	0	9.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	424.0	0	BX	0	9.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	425.0	0	BX	0	9.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	426.0	0	BX	0	9.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	427.0	0	BX	0	9.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	428.0	0	BX	0	9.22	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	429.0	0	BX	0	9.20	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	430.0	0	BX	0	9.19	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	431.0	0	BX	0	9.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	432.0	0	BX	0	9.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	433.0	0	BX	0	9.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	434.0	0	BX	0	9.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	435.0	0	BX	0	9.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	436.0	0	BX	0	9.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	437.0	0	BX	0	9.08	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	438.0	0	BX	0	9.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	439.0	0	BX	0	9.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	440.0	0	BX	0	9.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	441.0	0	BX	0	9.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	442.0	0	BX	0	9.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	443.0	0	BX	0	9.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	444.0	0	BX	0	8.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	445.0	0	BX	0	8.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	446.0	0	BX	0	8.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	448.0	0	BX	0	8.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	449.0	0	BX	0	8.93	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	450.0	0	BX	0	8.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	451.0	0	BX	0	8.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	453.0	0	BX	0	8.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	454.0	0	BX	0	8.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	455.0	0	BX	0	8.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	456.0	0	BX	0	8.83	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	457.0	0	BX	0	8.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	458.0	0	BX	0	8.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	459.0	0	BX	0	8.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	460.0	0	BX	0	8.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	461.0	0	BX	0	8.77	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	462.0	0	BX	0	8.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	463.0	0	BX	0	8.74	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	464.0	0	BX	0	8.74	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	465.0	0	BX	0	8.71	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	466.0	0	BX	0	8.71	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	467.0	0	BX	0	8.70	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	468.0	0	BX	0	8.69	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	469.0	0	BX	0	8.68	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	470.0	0	BX	0	8.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	471.0	0	BX	0	8.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	472.0	0	BX	0	8.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	473.0	0	BX	0	8.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	475.0	0	BX	0	8.63	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	476.0	0	BX	0	8.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	477.0	0	BX	0	8.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	478.0	0	BX	0	8.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	479.0	0	BX	0	8.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	480.0	0	BX	0	8.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	481.0	0	BX	0	8.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	482.0	0	BX	0	8.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	483.0	0	BX	0	8.52	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	484.0	0	BX	0	8.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	485.0	0	BX	0	8.49	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	486.0	0	BX	0	8.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	487.0	0	BX	0	8.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	488.0	0	BX	0	8.44	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	489.0	0	BX	0	8.43	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	490.0	0	BX	0	8.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	491.0	0	BX	0	8.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	492.0	0	BX	0	8.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	493.0	0	BX	0	8.38	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	494.0	0	BX	0	8.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	496.0	0	BX	0	8.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	497.0	0	BX	0	8.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	498.0	0	BX	0	8.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	500.0	0	BX	0	8.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	501.0	0	BX	0	8.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	502.0	0	BX	0	8.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	503.0	0	BX	0	8.25	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	504.0	0	BX	0	8.23	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	505.0	0	BX	0	8.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	506.0	0	BX	0	8.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	507.0	0	BX	0	8.19	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	508.0	0	BX	0	8.18	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	509.0	0	BX	0	8.18	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	510.0	0	BX	0	8.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	511.0	0	BX	0	8.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	512.0	0	BX	0	8.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	513.0	0	BX	0	8.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	514.0	0	BX	0	8.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	515.0	0	BX	0	8.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	516.0	0	BX	0	8.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	517.0	0	BX	0	8.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	518.0	0	BX	0	8.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	519.0	0	BX	0	8.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	520.0	0	BX	0	8.10	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	521.0	0	BX	0	8.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	522.0	0	BX	0	8.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	523.0	0	BX	0	8.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	524.0	0	BX	0	8.07	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	525.0	0	BX	0	8.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	526.0	0	BX	0	8.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	527.0	0	BX	0	8.05	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	528.0	0	BX	0	8.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	529.0	0	BX	0	8.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	530.0	0	BX	0	8.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	531.0	0	BX	0	8.02	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	533.0	0	BX	0	8.00	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	534.0	0	BX	0	7.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	535.0	0	BX	0	7.97	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	536.0	0	BX	0	7.97	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	537.0	0	BX	0	7.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	538.0	0	BX	0	7.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	539.0	0	BX	0	7.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	541.0	0	BX	0	7.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	542.0	0	BX	0	7.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	543.0	0	BX	0	7.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	544.0	0	BX	0	7.88	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	545.0	0	BX	0	7.86	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	546.0	0	BX	0	7.86	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	547.0	0	BX	0	7.83	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	548.0	0	BX	0	7.83	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	549.0	0	BX	0	7.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	550.0	0	BX	0	7.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	551.0	0	BX	0	7.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	552.0	0	BX	0	7.79	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	554.0	0	BX	0	7.75	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	555.0	0	BX	0	7.74	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	556.0	0	BX	0	7.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	557.0	0	BX	0	7.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	559.0	0	BX	0	7.69	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	560.0	0	BX	0	7.68	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	561.0	0	BX	0	7.66	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	562.0	0	BX	0	7.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	564.0	0	BX	0	7.63	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	565.0	0	BX	0	7.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	566.0	0	BX	0	7.60	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	568.0	0	BX	0	7.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	569.0	0	BX	0	7.55	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	570.0	0	BX	0	7.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	572.0	0	BX	0	7.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	573.0	0	BX	0	7.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	575.0	0	BX	0	7.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	576.0	0	BX	0	7.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	578.0	0	BX	0	7.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	579.0	0	BX	0	7.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	580.0	0	BX	0	7.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	582.0	0	BX	0	7.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	583.0	0	BX	0	7.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	585.0	0	BX	0	7.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	587.0	0	BX	0	7.31	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	588.0	0	BX	0	7.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	589.0	0	BX	0	7.28	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	591.0	0	BX	0	7.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	592.0	0	BX	0	7.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	593.0	0	BX	0	7.23	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	594.0	0	BX	0	7.23	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	595.0	0	BX	0	7.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	596.0	0	BX	0	7.20	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	597.0	0	BX	0	7.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	598.0	0	BX	0	7.15	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	599.0	0	BX	0	7.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	600.0	0	BX	0	7.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	601.0	0	BX	0	7.12	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	602.0	0	BX	0	7.11	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	603.0	0	BX	0	7.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	604.0	0	BX	0	7.08	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	605.0	0	BX	0	7.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	606.0	0	BX	0	7.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	607.0	0	BX	0	7.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	609.0	0	BX	0	7.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	610.0	0	BX	0	7.00	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	611.0	0	BX	0	6.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	613.0	0	BX	0	6.95	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	614.0	0	BX	0	6.95	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	615.0	0	BX	0	6.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	616.0	0	BX	0	6.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	617.0	0	BX	0	6.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	618.0	0	BX	0	6.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	619.0	0	BX	0	6.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	620.0	0	BX	0	6.86	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	621.0	0	BX	0	6.86	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	622.0	0	BX	0	6.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	623.0	0	BX	0	6.83	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	624.0	0	BX	0	6.83	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	625.0	0	BX	0	6.81	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	626.0	0	BX	0	6.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	627.0	0	BX	0	6.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	628.0	0	BX	0	6.78	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	629.0	0	BX	0	6.78	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	630.0	0	BX	0	6.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	631.0	0	BX	0	6.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	632.0	0	BX	0	6.76	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	633.0	0	BX	0	6.75	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	634.0	0	BX	0	6.73	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	635.0	0	BX	0	6.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	636.0	0	BX	0	6.72	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	637.0	0	BX	0	6.70	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	638.0	0	BX	0	6.70	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	639.0	0	BX	0	6.69	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	640.0	0	BX	0	6.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	641.0	0	BX	0	6.67	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	642.0	0	BX	0	6.65	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	643.0	0	BX	0	6.64	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	644.0	0	BX	0	6.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	645.0	0	BX	0	6.62	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	646.0	0	BX	0	6.61	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	647.0	0	BX	0	6.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	648.0	0	BX	0	6.59	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	649.0	0	BX	0	6.58	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	650.0	0	BX	0	6.57	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	651.0	0	BX	0	6.56	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	652.0	0	BX	0	6.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	653.0	0	BX	0	6.54	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	654.0	0	BX	0	6.53	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	655.0	0	BX	0	6.51	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	656.0	0	BX	0	6.50	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	657.0	0	BX	0	6.50	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	658.0	0	BX	0	6.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	659.0	0	BX	0	6.48	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	660.0	0	BX	0	6.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	661.0	0	BX	0	6.46	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	662.0	0	BX	0	6.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	663.0	0	BX	0	6.45	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	664.0	0	BX	0	6.43	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	665.0	0	BX	0	6.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	666.0	0	BX	0	6.42	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	667.0	0	BX	0	6.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	668.0	0	BX	0	6.40	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	669.0	0	BX	0	6.39	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	670.0	0	BX	0	6.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	671.0	0	BX	0	6.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	672.0	0	BX	0	6.37	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	673.0	0	BX	0	6.35	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	674.0	0	BX	0	6.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	675.0	0	BX	0	6.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	676.0	0	BX	0	6.34	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	677.0	0	BX	0	6.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	678.0	0	BX	0	6.32	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	679.0	0	BX	0	6.30	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	680.0	0	BX	0	6.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	681.0	0	BX	0	6.29	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	682.0	0	BX	0	6.27	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	683.0	0	BX	0	6.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	684.0	0	BX	0	6.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	685.0	0	BX	0	6.26	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	686.0	0	BX	0	6.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	687.0	0	BX	0	6.24	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	688.0	0	BX	0	6.22	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	689.0	0	BX	0	6.22	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	690.0	0	BX	0	6.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	691.0	0	BX	0	6.21	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	692.0	0	BX	0	6.19	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	693.0	0	BX	0	6.19	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	694.0	0	BX	0	6.18	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	695.0	0	BX	0	6.18	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	696.0	0	BX	0	6.17	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	697.0	0	BX	0	6.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	698.0	0	BX	0	6.16	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	699.0	0	BX	0	6.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	700.0	0	BX	0	6.14	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	701.0	0	BX	0	6.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	702.0	0	BX	0	6.13	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	703.0	0	BX	0	6.11	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	704.0	0	BX	0	6.11	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	705.0	0	BX	0	6.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	706.0	0	BX	0	6.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	707.0	0	BX	0	6.09	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	708.0	0	BX	0	6.08	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	709.0	0	BX	0	6.08	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	710.0	0	BX	0	6.08	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	711.0	0	BX	0	6.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	712.0	0	BX	0	6.06	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	713.0	0	BX	0	6.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	714.0	0	BX	0	6.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	715.0	0	BX	0	6.04	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	716.0	0	BX	0	6.03	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	717.0	0	BX	0	6.03	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	718.0	0	BX	0	6.03	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	719.0	0	BX	0	6.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	720.0	0	BX	0	6.01	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	721.0	0	BX	0	5.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	722.0	0	BX	0	5.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	723.0	0	BX	0	5.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	724.0	0	BX	0	5.99	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	725.0	0	BX	0	5.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	726.0	0	BX	0	5.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	727.0	0	BX	0	5.98	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	728.0	0	BX	0	5.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	729.0	0	BX	0	5.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	730.0	0	BX	0	5.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	731.0	0	BX	0	5.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	732.0	0	BX	0	5.96	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	733.0	0	BX	0	5.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	734.0	0	BX	0	5.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	735.0	0	BX	0	5.94	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	736.0	0	BX	0	5.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	737.0	0	BX	0	5.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	738.0	0	BX	0	5.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	739.0	0	BX	0	5.92	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	740.0	0	BX	0	5.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	741.0	0	BX	0	5.91	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	742.0	0	BX	0	5.90	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	743.0	0	BX	0	5.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	744.0	0	BX	0	5.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	745.0	0	BX	0	5.89	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	746.0	0	BX	0	5.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	747.0	0	BX	0	5.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	748.0	0	BX	0	5.87	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	749.0	0	BX	0	5.86	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	750.0	0	BX	0	5.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	751.0	0	BX	0	5.85	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	752.0	0	BX	0	5.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	753.0	0	BX	0	5.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	754.0	0	BX	0	5.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	755.0	0	BX	0	5.84	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	756.0	0	BX	0	5.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	757.0	0	BX	0	5.82	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	758.0	0	BX	0	5.80	0
@7374__1999948	001	C	06/02/1999	22:01	113.8167	5.5000	0	759.0	0	BX	0	5.80	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	2.0	0	BX	0	27.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	3.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	4.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	5.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	6.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	7.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	8.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	9.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	10.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	11.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	12.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	13.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	14.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	15.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	16.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	17.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	18.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	19.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	20.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	21.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	22.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	23.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	24.0	0	BX	0	27.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	25.0	0	BX	0	27.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	26.0	0	BX	0	27.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	27.0	0	BX	0	27.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	28.0	0	BX	0	27.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	29.0	0	BX	0	27.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	30.0	0	BX	0	27.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	31.0	0	BX	0	27.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	32.0	0	BX	0	27.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	33.0	0	BX	0	27.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	34.0	0	BX	0	27.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	35.0	0	BX	0	27.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	36.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	37.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	38.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	39.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	40.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	41.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	42.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	43.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	44.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	45.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	46.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	47.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	48.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	49.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	50.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	51.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	52.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	53.0	0	BX	0	26.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	54.0	0	BX	0	26.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	55.0	0	BX	0	26.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	56.0	0	BX	0	26.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	57.0	0	BX	0	26.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	58.0	0	BX	0	26.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	59.0	0	BX	0	26.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	60.0	0	BX	0	26.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	61.0	0	BX	0	26.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	62.0	0	BX	0	26.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	63.0	0	BX	0	26.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	64.0	0	BX	0	26.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	65.0	0	BX	0	26.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	66.0	0	BX	0	25.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	67.0	0	BX	0	25.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	68.0	0	BX	0	25.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	69.0	0	BX	0	25.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	70.0	0	BX	0	24.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	71.0	0	BX	0	24.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	72.0	0	BX	0	24.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	73.0	0	BX	0	24.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	74.0	0	BX	0	23.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	75.0	0	BX	0	23.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	76.0	0	BX	0	23.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	77.0	0	BX	0	23.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	78.0	0	BX	0	23.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	79.0	0	BX	0	23.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	80.0	0	BX	0	22.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	81.0	0	BX	0	22.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	82.0	0	BX	0	22.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	83.0	0	BX	0	22.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	84.0	0	BX	0	22.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	85.0	0	BX	0	22.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	86.0	0	BX	0	21.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	87.0	0	BX	0	21.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	88.0	0	BX	0	21.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	89.0	0	BX	0	21.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	90.0	0	BX	0	21.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	91.0	0	BX	0	21.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	92.0	0	BX	0	21.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	93.0	0	BX	0	21.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	94.0	0	BX	0	21.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	95.0	0	BX	0	21.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	96.0	0	BX	0	20.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	97.0	0	BX	0	20.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	98.0	0	BX	0	20.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	99.0	0	BX	0	20.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	100.0	0	BX	0	20.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	101.0	0	BX	0	20.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	102.0	0	BX	0	20.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	103.0	0	BX	0	20.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	104.0	0	BX	0	20.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	105.0	0	BX	0	20.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	106.0	0	BX	0	20.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	107.0	0	BX	0	19.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	108.0	0	BX	0	19.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	109.0	0	BX	0	19.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	110.0	0	BX	0	19.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	111.0	0	BX	0	19.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	112.0	0	BX	0	19.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	113.0	0	BX	0	19.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	114.0	0	BX	0	19.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	115.0	0	BX	0	19.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	116.0	0	BX	0	19.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	117.0	0	BX	0	19.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	118.0	0	BX	0	19.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	119.0	0	BX	0	19.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	120.0	0	BX	0	19.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	121.0	0	BX	0	18.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	122.0	0	BX	0	18.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	123.0	0	BX	0	18.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	124.0	0	BX	0	18.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	125.0	0	BX	0	18.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	126.0	0	BX	0	18.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	127.0	0	BX	0	18.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	128.0	0	BX	0	18.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	129.0	0	BX	0	18.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	130.0	0	BX	0	18.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	131.0	0	BX	0	18.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	132.0	0	BX	0	18.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	133.0	0	BX	0	17.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	134.0	0	BX	0	17.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	135.0	0	BX	0	17.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	136.0	0	BX	0	17.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	137.0	0	BX	0	17.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	138.0	0	BX	0	17.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	139.0	0	BX	0	17.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	140.0	0	BX	0	17.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	141.0	0	BX	0	17.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	142.0	0	BX	0	17.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	143.0	0	BX	0	16.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	144.0	0	BX	0	16.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	145.0	0	BX	0	16.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	146.0	0	BX	0	16.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	147.0	0	BX	0	16.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	148.0	0	BX	0	16.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	149.0	0	BX	0	16.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	150.0	0	BX	0	16.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	151.0	0	BX	0	16.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	152.0	0	BX	0	16.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	153.0	0	BX	0	16.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	154.0	0	BX	0	16.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	155.0	0	BX	0	16.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	156.0	0	BX	0	16.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	157.0	0	BX	0	16.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	158.0	0	BX	0	16.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	159.0	0	BX	0	16.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	160.0	0	BX	0	16.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	161.0	0	BX	0	16.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	162.0	0	BX	0	16.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	163.0	0	BX	0	16.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	164.0	0	BX	0	15.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	165.0	0	BX	0	15.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	166.0	0	BX	0	15.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	167.0	0	BX	0	15.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	168.0	0	BX	0	15.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	169.0	0	BX	0	15.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	170.0	0	BX	0	15.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	171.0	0	BX	0	15.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	172.0	0	BX	0	15.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	173.0	0	BX	0	15.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	174.0	0	BX	0	15.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	175.0	0	BX	0	15.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	176.0	0	BX	0	15.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	177.0	0	BX	0	15.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	178.0	0	BX	0	15.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	179.0	0	BX	0	15.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	180.0	0	BX	0	15.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	181.0	0	BX	0	15.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	182.0	0	BX	0	15.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	183.0	0	BX	0	15.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	184.0	0	BX	0	15.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	185.0	0	BX	0	15.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	186.0	0	BX	0	15.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	187.0	0	BX	0	15.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	188.0	0	BX	0	15.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	189.0	0	BX	0	15.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	190.0	0	BX	0	15.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	191.0	0	BX	0	15.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	192.0	0	BX	0	14.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	193.0	0	BX	0	14.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	194.0	0	BX	0	14.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	195.0	0	BX	0	14.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	196.0	0	BX	0	14.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	197.0	0	BX	0	14.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	198.0	0	BX	0	14.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	199.0	0	BX	0	14.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	200.0	0	BX	0	14.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	201.0	0	BX	0	14.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	202.0	0	BX	0	14.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	203.0	0	BX	0	14.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	204.0	0	BX	0	14.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	205.0	0	BX	0	14.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	206.0	0	BX	0	14.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	207.0	0	BX	0	14.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	208.0	0	BX	0	14.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	209.0	0	BX	0	14.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	210.0	0	BX	0	14.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	211.0	0	BX	0	14.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	212.0	0	BX	0	14.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	213.0	0	BX	0	14.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	214.0	0	BX	0	14.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	215.0	0	BX	0	14.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	216.0	0	BX	0	14.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	217.0	0	BX	0	14.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	218.0	0	BX	0	13.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	219.0	0	BX	0	13.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	220.0	0	BX	0	13.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	221.0	0	BX	0	13.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	222.0	0	BX	0	13.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	223.0	0	BX	0	13.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	224.0	0	BX	0	13.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	225.0	0	BX	0	13.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	226.0	0	BX	0	13.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	227.0	0	BX	0	13.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	228.0	0	BX	0	13.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	229.0	0	BX	0	13.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	230.0	0	BX	0	13.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	231.0	0	BX	0	13.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	232.0	0	BX	0	13.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	233.0	0	BX	0	13.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	234.0	0	BX	0	13.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	235.0	0	BX	0	13.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	236.0	0	BX	0	13.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	237.0	0	BX	0	13.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	238.0	0	BX	0	13.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	239.0	0	BX	0	13.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	240.0	0	BX	0	13.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	241.0	0	BX	0	13.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	242.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	243.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	244.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	245.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	246.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	247.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	248.0	0	BX	0	13.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	249.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	250.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	251.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	252.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	253.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	254.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	255.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	256.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	257.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	258.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	259.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	260.0	0	BX	0	13.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	261.0	0	BX	0	13.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	262.0	0	BX	0	13.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	263.0	0	BX	0	13.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	264.0	0	BX	0	13.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	265.0	0	BX	0	13.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	266.0	0	BX	0	13.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	267.0	0	BX	0	13.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	268.0	0	BX	0	13.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	269.0	0	BX	0	13.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	270.0	0	BX	0	12.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	271.0	0	BX	0	12.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	272.0	0	BX	0	12.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	273.0	0	BX	0	12.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	274.0	0	BX	0	12.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	275.0	0	BX	0	12.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	276.0	0	BX	0	12.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	277.0	0	BX	0	12.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	278.0	0	BX	0	12.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	279.0	0	BX	0	12.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	280.0	0	BX	0	12.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	281.0	0	BX	0	12.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	282.0	0	BX	0	12.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	283.0	0	BX	0	12.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	284.0	0	BX	0	12.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	285.0	0	BX	0	12.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	286.0	0	BX	0	12.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	287.0	0	BX	0	12.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	288.0	0	BX	0	12.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	289.0	0	BX	0	12.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	290.0	0	BX	0	12.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	291.0	0	BX	0	12.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	292.0	0	BX	0	12.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	293.0	0	BX	0	12.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	294.0	0	BX	0	12.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	295.0	0	BX	0	12.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	296.0	0	BX	0	12.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	297.0	0	BX	0	12.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	298.0	0	BX	0	12.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	299.0	0	BX	0	12.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	300.0	0	BX	0	12.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	301.0	0	BX	0	12.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	302.0	0	BX	0	12.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	303.0	0	BX	0	12.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	304.0	0	BX	0	11.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	305.0	0	BX	0	11.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	306.0	0	BX	0	11.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	307.0	0	BX	0	11.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	308.0	0	BX	0	11.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	309.0	0	BX	0	11.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	310.0	0	BX	0	11.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	311.0	0	BX	0	11.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	312.0	0	BX	0	11.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	313.0	0	BX	0	11.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	314.0	0	BX	0	11.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	315.0	0	BX	0	11.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	316.0	0	BX	0	11.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	317.0	0	BX	0	11.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	318.0	0	BX	0	11.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	319.0	0	BX	0	11.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	320.0	0	BX	0	11.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	321.0	0	BX	0	11.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	322.0	0	BX	0	11.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	323.0	0	BX	0	11.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	324.0	0	BX	0	11.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	325.0	0	BX	0	11.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	326.0	0	BX	0	11.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	327.0	0	BX	0	11.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	328.0	0	BX	0	11.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	329.0	0	BX	0	11.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	330.0	0	BX	0	11.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	331.0	0	BX	0	11.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	332.0	0	BX	0	11.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	333.0	0	BX	0	11.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	334.0	0	BX	0	11.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	335.0	0	BX	0	11.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	336.0	0	BX	0	11.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	337.0	0	BX	0	11.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	338.0	0	BX	0	11.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	339.0	0	BX	0	11.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	340.0	0	BX	0	11.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	341.0	0	BX	0	11.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	342.0	0	BX	0	11.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	343.0	0	BX	0	11.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	344.0	0	BX	0	11.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	345.0	0	BX	0	11.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	346.0	0	BX	0	11.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	347.0	0	BX	0	11.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	348.0	0	BX	0	11.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	349.0	0	BX	0	10.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	350.0	0	BX	0	10.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	351.0	0	BX	0	10.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	352.0	0	BX	0	10.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	353.0	0	BX	0	10.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	354.0	0	BX	0	10.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	355.0	0	BX	0	10.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	356.0	0	BX	0	10.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	357.0	0	BX	0	10.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	358.0	0	BX	0	10.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	359.0	0	BX	0	10.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	360.0	0	BX	0	10.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	361.0	0	BX	0	10.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	362.0	0	BX	0	10.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	363.0	0	BX	0	10.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	364.0	0	BX	0	10.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	365.0	0	BX	0	10.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	366.0	0	BX	0	10.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	367.0	0	BX	0	10.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	368.0	0	BX	0	10.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	369.0	0	BX	0	10.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	370.0	0	BX	0	10.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	371.0	0	BX	0	10.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	372.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	373.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	374.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	375.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	376.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	377.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	378.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	379.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	380.0	0	BX	0	10.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	381.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	382.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	383.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	384.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	385.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	386.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	387.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	388.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	389.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	390.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	391.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	392.0	0	BX	0	10.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	393.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	394.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	395.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	396.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	397.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	398.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	399.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	400.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	401.0	0	BX	0	10.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	402.0	0	BX	0	10.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	403.0	0	BX	0	10.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	404.0	0	BX	0	10.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	405.0	0	BX	0	10.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	406.0	0	BX	0	10.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	407.0	0	BX	0	10.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	408.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	409.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	410.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	411.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	412.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	413.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	414.0	0	BX	0	10.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	415.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	416.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	417.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	418.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	419.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	420.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	421.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	422.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	423.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	424.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	425.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	426.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	427.0	0	BX	0	10.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	428.0	0	BX	0	9.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	429.0	0	BX	0	9.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	430.0	0	BX	0	9.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	431.0	0	BX	0	9.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	432.0	0	BX	0	9.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	433.0	0	BX	0	9.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	434.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	435.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	436.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	437.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	438.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	439.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	440.0	0	BX	0	9.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	441.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	442.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	443.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	444.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	445.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	446.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	447.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	448.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	449.0	0	BX	0	9.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	450.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	451.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	452.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	453.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	454.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	455.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	456.0	0	BX	0	9.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	457.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	458.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	459.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	460.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	461.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	462.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	463.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	464.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	465.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	466.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	467.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	468.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	469.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	470.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	471.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	472.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	473.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	474.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	475.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	476.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	477.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	478.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	479.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	480.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	481.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	482.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	483.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	484.0	0	BX	0	9.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	485.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	486.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	487.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	488.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	489.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	490.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	491.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	492.0	0	BX	0	9.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	493.0	0	BX	0	9.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	494.0	0	BX	0	9.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	495.0	0	BX	0	9.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	496.0	0	BX	0	9.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	498.0	0	BX	0	9.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	499.0	0	BX	0	9.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	500.0	0	BX	0	9.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	501.0	0	BX	0	9.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	502.0	0	BX	0	9.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	503.0	0	BX	0	9.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	504.0	0	BX	0	9.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	505.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	506.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	507.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	508.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	509.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	510.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	511.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	512.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	513.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	514.0	0	BX	0	9.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	515.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	516.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	517.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	518.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	519.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	520.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	521.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	522.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	523.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	524.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	525.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	526.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	527.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	528.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	529.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	530.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	531.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	533.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	534.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	535.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	537.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	538.0	0	BX	0	9.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	540.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	541.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	542.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	544.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	545.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	547.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	548.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	549.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	551.0	0	BX	0	8.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	553.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	554.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	555.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	556.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	557.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	558.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	560.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	561.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	562.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	563.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	564.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	565.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	566.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	567.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	568.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	569.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	570.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	571.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	572.0	0	BX	0	8.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	573.0	0	BX	0	8.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	574.0	0	BX	0	8.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	575.0	0	BX	0	8.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	577.0	0	BX	0	8.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	578.0	0	BX	0	8.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	580.0	0	BX	0	8.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	581.0	0	BX	0	8.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	582.0	0	BX	0	8.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	584.0	0	BX	0	8.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	585.0	0	BX	0	8.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	586.0	0	BX	0	8.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	587.0	0	BX	0	8.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	588.0	0	BX	0	8.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	590.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	591.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	592.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	593.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	594.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	595.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	596.0	0	BX	0	8.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	597.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	598.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	599.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	600.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	601.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	602.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	603.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	604.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	605.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	606.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	607.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	608.0	0	BX	0	8.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	609.0	0	BX	0	8.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	610.0	0	BX	0	8.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	611.0	0	BX	0	8.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	612.0	0	BX	0	8.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	614.0	0	BX	0	8.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	615.0	0	BX	0	8.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	617.0	0	BX	0	8.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	619.0	0	BX	0	8.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	620.0	0	BX	0	8.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	622.0	0	BX	0	8.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	623.0	0	BX	0	8.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	624.0	0	BX	0	8.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	626.0	0	BX	0	8.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	627.0	0	BX	0	8.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	628.0	0	BX	0	8.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	630.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	631.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	632.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	633.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	634.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	635.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	636.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	637.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	638.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	639.0	0	BX	0	7.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	640.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	641.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	642.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	643.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	644.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	645.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	646.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	647.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	648.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	649.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	650.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	651.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	652.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	653.0	0	BX	0	7.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	654.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	655.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	656.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	657.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	658.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	659.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	660.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	661.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	662.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	663.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	664.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	665.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	666.0	0	BX	0	7.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	667.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	668.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	670.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	671.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	672.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	674.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	675.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	676.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	677.0	0	BX	0	7.6	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	678.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	679.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	680.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	681.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	682.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	683.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	684.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	685.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	686.0	0	BX	0	7.5	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	687.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	688.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	689.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	690.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	691.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	692.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	693.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	694.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	695.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	696.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	697.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	698.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	699.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	700.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	701.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	702.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	703.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	704.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	705.0	0	BX	0	7.4	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	706.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	707.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	708.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	709.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	710.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	712.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	713.0	0	BX	0	7.3	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	715.0	0	BX	0	7.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	716.0	0	BX	0	7.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	718.0	0	BX	0	7.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	719.0	0	BX	0	7.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	721.0	0	BX	0	7.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	722.0	0	BX	0	7.2	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	723.0	0	BX	0	7.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	724.0	0	BX	0	7.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	725.0	0	BX	0	7.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	726.0	0	BX	0	7.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	727.0	0	BX	0	7.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	728.0	0	BX	0	7.1	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	729.0	0	BX	0	7.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	731.0	0	BX	0	7.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	732.0	0	BX	0	7.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	733.0	0	BX	0	7.0	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	734.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	735.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	736.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	737.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	738.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	739.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	740.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	741.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	742.0	0	BX	0	6.9	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	743.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	744.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	745.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	746.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	747.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	748.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	749.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	750.0	0	BX	0	6.8	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	751.0	0	BX	0	6.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	752.0	0	BX	0	6.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	753.0	0	BX	0	6.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	754.0	0	BX	0	6.7	0
@7394__2002949	001	C	03/19/2002	00:30	110.1167	9.2000	0	755.0	0	BX	0	6.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	5.0	0	BX	0	29.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	6.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	7.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	8.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	9.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	10.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	11.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	12.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	13.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	14.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	15.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	16.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	17.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	18.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	19.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	20.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	21.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	22.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	23.0	0	BX	0	29.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	24.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	25.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	26.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	27.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	28.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	29.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	30.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	31.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	32.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	33.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	34.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	35.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	36.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	37.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	38.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	39.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	40.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	41.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	42.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	43.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	44.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	45.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	46.0	0	BX	0	29.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	47.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	48.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	49.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	50.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	51.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	52.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	53.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	54.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	55.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	56.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	57.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	58.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	59.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	60.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	61.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	62.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	63.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	64.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	65.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	66.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	67.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	68.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	69.0	0	BX	0	29.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	70.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	71.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	72.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	73.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	74.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	75.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	76.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	77.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	78.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	79.0	0	BX	0	29.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	80.0	0	BX	0	29.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	81.0	0	BX	0	29.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	82.0	0	BX	0	29.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	83.0	0	BX	0	29.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	84.0	0	BX	0	29.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	85.0	0	BX	0	29.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	86.0	0	BX	0	29.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	87.0	0	BX	0	29.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	88.0	0	BX	0	29.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	89.0	0	BX	0	28.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	90.0	0	BX	0	28.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	91.0	0	BX	0	28.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	92.0	0	BX	0	28.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	93.0	0	BX	0	28.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	94.0	0	BX	0	28.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	95.0	0	BX	0	28.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	96.0	0	BX	0	28.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	97.0	0	BX	0	27.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	98.0	0	BX	0	27.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	99.0	0	BX	0	27.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	100.0	0	BX	0	27.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	101.0	0	BX	0	27.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	102.0	0	BX	0	26.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	103.0	0	BX	0	26.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	104.0	0	BX	0	26.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	105.0	0	BX	0	26.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	106.0	0	BX	0	25.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	107.0	0	BX	0	25.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	108.0	0	BX	0	25.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	109.0	0	BX	0	24.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	110.0	0	BX	0	24.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	111.0	0	BX	0	23.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	112.0	0	BX	0	23.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	113.0	0	BX	0	23.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	114.0	0	BX	0	23.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	115.0	0	BX	0	23.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	116.0	0	BX	0	22.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	117.0	0	BX	0	22.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	118.0	0	BX	0	22.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	119.0	0	BX	0	22.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	120.0	0	BX	0	22.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	121.0	0	BX	0	22.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	122.0	0	BX	0	22.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	123.0	0	BX	0	22.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	124.0	0	BX	0	22.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	125.0	0	BX	0	22.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	126.0	0	BX	0	22.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	127.0	0	BX	0	21.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	128.0	0	BX	0	21.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	129.0	0	BX	0	21.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	130.0	0	BX	0	21.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	131.0	0	BX	0	21.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	132.0	0	BX	0	21.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	133.0	0	BX	0	21.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	134.0	0	BX	0	21.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	135.0	0	BX	0	21.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	136.0	0	BX	0	21.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	137.0	0	BX	0	21.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	138.0	0	BX	0	21.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	139.0	0	BX	0	21.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	140.0	0	BX	0	21.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	141.0	0	BX	0	21.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	142.0	0	BX	0	21.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	143.0	0	BX	0	21.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	144.0	0	BX	0	21.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	145.0	0	BX	0	21.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	146.0	0	BX	0	21.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	147.0	0	BX	0	21.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	148.0	0	BX	0	21.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	149.0	0	BX	0	21.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	150.0	0	BX	0	21.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	151.0	0	BX	0	21.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	152.0	0	BX	0	21.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	153.0	0	BX	0	20.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	154.0	0	BX	0	20.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	155.0	0	BX	0	20.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	156.0	0	BX	0	20.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	157.0	0	BX	0	20.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	158.0	0	BX	0	20.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	159.0	0	BX	0	20.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	160.0	0	BX	0	20.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	161.0	0	BX	0	20.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	162.0	0	BX	0	20.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	163.0	0	BX	0	20.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	164.0	0	BX	0	19.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	165.0	0	BX	0	19.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	166.0	0	BX	0	19.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	167.0	0	BX	0	19.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	168.0	0	BX	0	19.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	169.0	0	BX	0	19.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	170.0	0	BX	0	19.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	171.0	0	BX	0	19.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	172.0	0	BX	0	19.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	173.0	0	BX	0	19.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	174.0	0	BX	0	19.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	175.0	0	BX	0	19.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	176.0	0	BX	0	19.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	177.0	0	BX	0	19.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	178.0	0	BX	0	19.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	179.0	0	BX	0	19.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	180.0	0	BX	0	18.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	181.0	0	BX	0	18.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	182.0	0	BX	0	18.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	183.0	0	BX	0	18.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	184.0	0	BX	0	18.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	185.0	0	BX	0	18.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	186.0	0	BX	0	18.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	187.0	0	BX	0	18.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	188.0	0	BX	0	18.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	189.0	0	BX	0	18.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	190.0	0	BX	0	17.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	191.0	0	BX	0	17.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	192.0	0	BX	0	17.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	193.0	0	BX	0	17.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	194.0	0	BX	0	17.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	195.0	0	BX	0	17.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	196.0	0	BX	0	17.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	197.0	0	BX	0	17.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	198.0	0	BX	0	17.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	199.0	0	BX	0	17.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	200.0	0	BX	0	17.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	201.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	202.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	203.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	204.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	205.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	206.0	0	BX	0	16.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	207.0	0	BX	0	16.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	208.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	209.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	210.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	211.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	212.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	213.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	214.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	215.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	216.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	217.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	218.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	219.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	220.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	221.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	222.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	223.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	224.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	225.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	226.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	227.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	228.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	229.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	230.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	231.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	232.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	233.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	234.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	235.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	236.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	237.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	238.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	239.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	240.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	241.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	242.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	243.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	244.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	245.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	246.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	247.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	248.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	249.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	250.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	251.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	252.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	253.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	254.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	255.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	256.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	257.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	258.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	259.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	260.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	261.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	262.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	263.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	264.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	265.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	266.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	267.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	268.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	269.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	270.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	271.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	272.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	273.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	274.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	275.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	276.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	277.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	278.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	279.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	280.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	281.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	282.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	283.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	284.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	285.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	286.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	287.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	288.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	289.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	290.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	291.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	292.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	293.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	294.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	295.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	296.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	297.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	298.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	299.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	300.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	301.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	302.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	303.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	304.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	305.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	306.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	307.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	308.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	309.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	310.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	311.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	312.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	313.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	314.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	315.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	316.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	317.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	318.0	0	BX	0	16.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	319.0	0	BX	0	16.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	320.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	321.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	322.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	323.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	324.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	325.0	0	BX	0	17.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	326.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	327.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	328.0	0	BX	0	16.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	329.0	0	BX	0	16.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	330.0	0	BX	0	16.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	331.0	0	BX	0	16.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	332.0	0	BX	0	16.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	333.0	0	BX	0	16.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	334.0	0	BX	0	16.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	335.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	336.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	337.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	338.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	339.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	340.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	341.0	0	BX	0	16.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	342.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	343.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	344.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	345.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	346.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	347.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	348.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	349.0	0	BX	0	16.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	350.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	351.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	352.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	353.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	354.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	355.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	356.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	357.0	0	BX	0	16.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	358.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	359.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	360.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	361.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	362.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	363.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	364.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	365.0	0	BX	0	16.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	366.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	367.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	368.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	369.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	370.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	371.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	372.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	373.0	0	BX	0	16.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	374.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	375.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	376.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	377.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	378.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	379.0	0	BX	0	16.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	380.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	381.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	382.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	383.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	384.0	0	BX	0	16.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	385.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	386.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	387.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	388.0	0	BX	0	15.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	389.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	390.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	391.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	392.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	393.0	0	BX	0	15.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	394.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	396.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	397.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	398.0	0	BX	0	15.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	399.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	400.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	401.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	402.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	403.0	0	BX	0	15.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	404.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	405.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	406.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	407.0	0	BX	0	15.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	408.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	409.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	410.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	411.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	412.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	413.0	0	BX	0	15.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	414.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	415.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	416.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	417.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	418.0	0	BX	0	15.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	419.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	420.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	421.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	422.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	423.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	424.0	0	BX	0	15.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	425.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	426.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	427.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	428.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	429.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	430.0	0	BX	0	15.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	431.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	432.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	433.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	434.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	435.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	436.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	437.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	438.0	0	BX	0	15.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	439.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	440.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	441.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	442.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	443.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	444.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	445.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	446.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	447.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	448.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	449.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	450.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	451.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	452.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	453.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	454.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	455.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	456.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	457.0	0	BX	0	14.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	458.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	459.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	460.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	461.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	462.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	463.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	464.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	465.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	466.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	467.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	468.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	469.0	0	BX	0	14.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	470.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	471.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	472.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	473.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	474.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	475.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	476.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	477.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	478.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	479.0	0	BX	0	14.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	480.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	481.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	482.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	483.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	484.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	485.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	486.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	487.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	488.0	0	BX	0	14.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	489.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	490.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	491.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	492.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	493.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	494.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	495.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	496.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	497.0	0	BX	0	14.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	498.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	499.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	500.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	501.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	502.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	503.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	504.0	0	BX	0	14.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	505.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	506.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	507.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	508.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	509.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	510.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	511.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	512.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	513.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	514.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	515.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	516.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	517.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	518.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	519.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	520.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	521.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	522.0	0	BX	0	14.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	523.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	524.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	525.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	526.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	527.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	528.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	529.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	530.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	531.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	532.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	533.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	534.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	535.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	536.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	537.0	0	BX	0	14.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	538.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	539.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	540.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	541.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	542.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	543.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	544.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	545.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	546.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	547.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	548.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	549.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	550.0	0	BX	0	14.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	551.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	552.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	553.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	554.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	555.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	556.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	557.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	558.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	559.0	0	BX	0	14.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	560.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	561.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	562.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	563.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	564.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	565.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	566.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	567.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	568.0	0	BX	0	13.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	569.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	570.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	571.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	572.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	573.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	574.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	575.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	576.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	577.0	0	BX	0	13.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	578.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	579.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	581.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	582.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	583.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	584.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	585.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	586.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	587.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	588.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	589.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	591.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	592.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	593.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	594.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	595.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	596.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	597.0	0	BX	0	13.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	598.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	599.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	600.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	601.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	602.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	603.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	604.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	605.0	0	BX	0	13.6	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	607.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	609.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	610.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	612.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	613.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	614.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	615.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	616.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	617.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	618.0	0	BX	0	13.5	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	619.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	620.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	621.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	622.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	623.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	624.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	625.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	626.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	627.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	628.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	629.0	0	BX	0	13.4	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	630.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	631.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	632.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	633.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	634.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	635.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	636.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	637.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	639.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	640.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	641.0	0	BX	0	13.3	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	642.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	643.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	644.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	645.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	646.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	647.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	648.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	650.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	651.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	652.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	653.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	654.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	655.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	656.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	658.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	659.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	660.0	0	BX	0	13.2	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	661.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	662.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	663.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	664.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	665.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	666.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	668.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	669.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	670.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	671.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	672.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	673.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	674.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	675.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	676.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	677.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	678.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	679.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	680.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	681.0	0	BX	0	13.1	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	682.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	683.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	684.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	685.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	686.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	687.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	688.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	689.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	690.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	692.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	693.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	694.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	696.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	697.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	698.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	700.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	701.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	702.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	703.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	704.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	705.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	706.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	707.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	708.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	709.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	710.0	0	BX	0	13.0	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	711.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	712.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	713.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	714.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	715.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	716.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	717.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	718.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	719.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	720.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	721.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	722.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	723.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	724.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	725.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	726.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	727.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	728.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	729.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	730.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	731.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	732.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	733.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	734.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	735.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	736.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	737.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	738.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	739.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	740.0	0	BX	0	12.9	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	741.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	742.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	743.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	744.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	745.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	746.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	747.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	748.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	749.0	0	BX	0	12.8	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	750.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	751.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	752.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	753.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	754.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	755.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	756.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	757.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	758.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	759.0	0	BX	0	12.7	0
@7394__2002950	001	C	07/20/2002	01:28	110.6167	9.9000	0	760.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	2.0	0	BX	0	28.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	3.0	0	BX	0	28.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	4.0	0	BX	0	28.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	5.0	0	BX	0	28.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	6.0	0	BX	0	27.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	7.0	0	BX	0	27.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	8.0	0	BX	0	27.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	9.0	0	BX	0	27.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	10.0	0	BX	0	27.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	11.0	0	BX	0	27.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	12.0	0	BX	0	27.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	13.0	0	BX	0	27.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	14.0	0	BX	0	27.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	15.0	0	BX	0	27.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	16.0	0	BX	0	27.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	17.0	0	BX	0	27.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	18.0	0	BX	0	27.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	19.0	0	BX	0	27.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	20.0	0	BX	0	27.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	21.0	0	BX	0	27.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	22.0	0	BX	0	27.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	23.0	0	BX	0	27.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	24.0	0	BX	0	27.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	25.0	0	BX	0	27.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	26.0	0	BX	0	27.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	27.0	0	BX	0	27.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	28.0	0	BX	0	27.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	29.0	0	BX	0	27.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	30.0	0	BX	0	27.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	31.0	0	BX	0	27.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	32.0	0	BX	0	27.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	33.0	0	BX	0	27.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	34.0	0	BX	0	27.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	35.0	0	BX	0	27.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	36.0	0	BX	0	27.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	37.0	0	BX	0	27.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	38.0	0	BX	0	27.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	39.0	0	BX	0	26.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	40.0	0	BX	0	26.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	41.0	0	BX	0	26.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	42.0	0	BX	0	26.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	43.0	0	BX	0	26.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	44.0	0	BX	0	26.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	45.0	0	BX	0	26.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	46.0	0	BX	0	26.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	47.0	0	BX	0	26.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	48.0	0	BX	0	26.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	49.0	0	BX	0	25.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	50.0	0	BX	0	25.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	51.0	0	BX	0	25.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	52.0	0	BX	0	25.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	53.0	0	BX	0	25.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	54.0	0	BX	0	24.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	55.0	0	BX	0	24.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	56.0	0	BX	0	24.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	57.0	0	BX	0	24.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	58.0	0	BX	0	24.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	59.0	0	BX	0	24.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	60.0	0	BX	0	24.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	61.0	0	BX	0	24.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	62.0	0	BX	0	23.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	63.0	0	BX	0	23.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	64.0	0	BX	0	23.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	65.0	0	BX	0	23.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	66.0	0	BX	0	23.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	67.0	0	BX	0	23.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	68.0	0	BX	0	22.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	69.0	0	BX	0	22.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	70.0	0	BX	0	22.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	71.0	0	BX	0	22.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	72.0	0	BX	0	22.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	73.0	0	BX	0	22.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	74.0	0	BX	0	21.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	75.0	0	BX	0	21.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	76.0	0	BX	0	21.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	77.0	0	BX	0	21.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	78.0	0	BX	0	21.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	79.0	0	BX	0	21.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	80.0	0	BX	0	21.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	81.0	0	BX	0	21.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	82.0	0	BX	0	21.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	83.0	0	BX	0	20.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	84.0	0	BX	0	20.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	85.0	0	BX	0	20.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	86.0	0	BX	0	20.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	87.0	0	BX	0	20.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	88.0	0	BX	0	20.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	89.0	0	BX	0	20.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	90.0	0	BX	0	20.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	91.0	0	BX	0	20.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	92.0	0	BX	0	20.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	93.0	0	BX	0	20.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	94.0	0	BX	0	20.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	95.0	0	BX	0	20.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	96.0	0	BX	0	20.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	97.0	0	BX	0	20.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	98.0	0	BX	0	20.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	99.0	0	BX	0	20.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	100.0	0	BX	0	20.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	101.0	0	BX	0	19.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	102.0	0	BX	0	19.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	103.0	0	BX	0	19.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	104.0	0	BX	0	19.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	105.0	0	BX	0	19.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	106.0	0	BX	0	19.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	107.0	0	BX	0	19.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	108.0	0	BX	0	19.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	109.0	0	BX	0	19.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	110.0	0	BX	0	19.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	111.0	0	BX	0	19.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	112.0	0	BX	0	19.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	113.0	0	BX	0	19.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	114.0	0	BX	0	19.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	115.0	0	BX	0	18.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	116.0	0	BX	0	18.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	117.0	0	BX	0	18.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	118.0	0	BX	0	18.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	119.0	0	BX	0	18.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	120.0	0	BX	0	18.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	121.0	0	BX	0	18.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	122.0	0	BX	0	18.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	123.0	0	BX	0	18.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	124.0	0	BX	0	18.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	125.0	0	BX	0	18.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	126.0	0	BX	0	18.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	127.0	0	BX	0	18.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	128.0	0	BX	0	18.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	129.0	0	BX	0	18.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	130.0	0	BX	0	17.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	131.0	0	BX	0	17.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	132.0	0	BX	0	17.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	133.0	0	BX	0	17.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	134.0	0	BX	0	17.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	135.0	0	BX	0	17.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	136.0	0	BX	0	17.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	137.0	0	BX	0	17.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	138.0	0	BX	0	17.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	139.0	0	BX	0	17.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	140.0	0	BX	0	17.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	141.0	0	BX	0	17.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	142.0	0	BX	0	17.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	143.0	0	BX	0	17.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	144.0	0	BX	0	16.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	145.0	0	BX	0	16.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	146.0	0	BX	0	16.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	147.0	0	BX	0	16.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	148.0	0	BX	0	16.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	149.0	0	BX	0	16.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	150.0	0	BX	0	16.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	151.0	0	BX	0	16.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	152.0	0	BX	0	16.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	153.0	0	BX	0	16.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	154.0	0	BX	0	16.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	155.0	0	BX	0	16.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	156.0	0	BX	0	16.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	157.0	0	BX	0	16.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	158.0	0	BX	0	16.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	159.0	0	BX	0	16.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	160.0	0	BX	0	16.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	161.0	0	BX	0	16.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	162.0	0	BX	0	16.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	163.0	0	BX	0	16.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	164.0	0	BX	0	16.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	165.0	0	BX	0	16.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	166.0	0	BX	0	16.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	167.0	0	BX	0	15.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	168.0	0	BX	0	15.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	169.0	0	BX	0	15.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	170.0	0	BX	0	15.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	171.0	0	BX	0	15.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	172.0	0	BX	0	15.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	173.0	0	BX	0	15.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	174.0	0	BX	0	15.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	175.0	0	BX	0	15.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	176.0	0	BX	0	15.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	177.0	0	BX	0	15.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	178.0	0	BX	0	15.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	179.0	0	BX	0	15.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	180.0	0	BX	0	15.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	181.0	0	BX	0	15.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	182.0	0	BX	0	15.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	183.0	0	BX	0	15.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	184.0	0	BX	0	15.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	185.0	0	BX	0	15.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	186.0	0	BX	0	15.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	187.0	0	BX	0	15.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	188.0	0	BX	0	14.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	189.0	0	BX	0	14.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	190.0	0	BX	0	14.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	191.0	0	BX	0	14.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	192.0	0	BX	0	14.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	193.0	0	BX	0	14.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	194.0	0	BX	0	14.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	195.0	0	BX	0	14.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	196.0	0	BX	0	14.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	197.0	0	BX	0	14.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	198.0	0	BX	0	14.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	199.0	0	BX	0	14.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	200.0	0	BX	0	14.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	201.0	0	BX	0	14.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	202.0	0	BX	0	14.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	203.0	0	BX	0	14.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	204.0	0	BX	0	14.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	205.0	0	BX	0	14.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	206.0	0	BX	0	14.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	207.0	0	BX	0	14.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	208.0	0	BX	0	14.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	209.0	0	BX	0	14.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	210.0	0	BX	0	14.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	211.0	0	BX	0	13.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	212.0	0	BX	0	13.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	213.0	0	BX	0	13.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	214.0	0	BX	0	13.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	215.0	0	BX	0	13.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	216.0	0	BX	0	13.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	217.0	0	BX	0	13.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	218.0	0	BX	0	13.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	219.0	0	BX	0	13.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	220.0	0	BX	0	13.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	221.0	0	BX	0	13.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	222.0	0	BX	0	13.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	223.0	0	BX	0	13.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	224.0	0	BX	0	13.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	225.0	0	BX	0	13.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	226.0	0	BX	0	13.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	227.0	0	BX	0	13.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	228.0	0	BX	0	13.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	229.0	0	BX	0	13.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	230.0	0	BX	0	13.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	231.0	0	BX	0	13.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	232.0	0	BX	0	13.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	233.0	0	BX	0	13.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	234.0	0	BX	0	13.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	235.0	0	BX	0	13.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	236.0	0	BX	0	13.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	237.0	0	BX	0	13.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	238.0	0	BX	0	12.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	239.0	0	BX	0	12.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	240.0	0	BX	0	12.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	241.0	0	BX	0	12.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	242.0	0	BX	0	12.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	243.0	0	BX	0	12.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	244.0	0	BX	0	12.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	245.0	0	BX	0	12.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	246.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	247.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	248.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	249.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	250.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	251.0	0	BX	0	12.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	252.0	0	BX	0	12.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	253.0	0	BX	0	12.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	254.0	0	BX	0	12.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	255.0	0	BX	0	12.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	256.0	0	BX	0	12.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	257.0	0	BX	0	12.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	258.0	0	BX	0	12.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	259.0	0	BX	0	12.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	260.0	0	BX	0	12.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	261.0	0	BX	0	12.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	262.0	0	BX	0	12.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	263.0	0	BX	0	12.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	264.0	0	BX	0	12.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	265.0	0	BX	0	12.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	266.0	0	BX	0	12.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	267.0	0	BX	0	12.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	268.0	0	BX	0	12.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	269.0	0	BX	0	12.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	270.0	0	BX	0	12.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	271.0	0	BX	0	12.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	272.0	0	BX	0	12.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	273.0	0	BX	0	12.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	274.0	0	BX	0	12.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	275.0	0	BX	0	12.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	276.0	0	BX	0	12.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	277.0	0	BX	0	12.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	278.0	0	BX	0	11.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	279.0	0	BX	0	11.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	280.0	0	BX	0	11.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	281.0	0	BX	0	11.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	282.0	0	BX	0	11.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	283.0	0	BX	0	11.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	284.0	0	BX	0	11.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	285.0	0	BX	0	11.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	286.0	0	BX	0	11.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	287.0	0	BX	0	11.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	288.0	0	BX	0	11.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	289.0	0	BX	0	11.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	290.0	0	BX	0	11.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	291.0	0	BX	0	11.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	292.0	0	BX	0	11.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	293.0	0	BX	0	11.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	294.0	0	BX	0	11.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	295.0	0	BX	0	11.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	296.0	0	BX	0	11.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	297.0	0	BX	0	11.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	298.0	0	BX	0	11.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	299.0	0	BX	0	11.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	300.0	0	BX	0	11.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	301.0	0	BX	0	11.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	302.0	0	BX	0	11.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	303.0	0	BX	0	11.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	304.0	0	BX	0	11.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	305.0	0	BX	0	11.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	306.0	0	BX	0	11.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	307.0	0	BX	0	11.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	308.0	0	BX	0	11.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	309.0	0	BX	0	11.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	310.0	0	BX	0	11.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	311.0	0	BX	0	11.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	312.0	0	BX	0	11.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	313.0	0	BX	0	11.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	314.0	0	BX	0	11.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	315.0	0	BX	0	11.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	316.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	317.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	318.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	319.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	320.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	321.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	322.0	0	BX	0	11.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	323.0	0	BX	0	11.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	324.0	0	BX	0	11.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	325.0	0	BX	0	11.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	326.0	0	BX	0	11.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	327.0	0	BX	0	11.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	328.0	0	BX	0	11.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	329.0	0	BX	0	11.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	330.0	0	BX	0	11.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	331.0	0	BX	0	11.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	332.0	0	BX	0	11.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	333.0	0	BX	0	11.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	334.0	0	BX	0	11.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	335.0	0	BX	0	10.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	336.0	0	BX	0	10.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	337.0	0	BX	0	10.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	338.0	0	BX	0	10.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	339.0	0	BX	0	10.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	340.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	341.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	342.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	343.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	344.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	345.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	346.0	0	BX	0	10.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	347.0	0	BX	0	10.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	348.0	0	BX	0	10.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	349.0	0	BX	0	10.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	350.0	0	BX	0	10.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	351.0	0	BX	0	10.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	352.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	353.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	354.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	355.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	356.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	357.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	358.0	0	BX	0	10.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	359.0	0	BX	0	10.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	360.0	0	BX	0	10.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	361.0	0	BX	0	10.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	362.0	0	BX	0	10.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	363.0	0	BX	0	10.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	364.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	365.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	366.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	367.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	368.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	369.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	370.0	0	BX	0	10.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	371.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	372.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	373.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	374.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	375.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	376.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	377.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	378.0	0	BX	0	10.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	379.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	380.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	381.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	382.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	383.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	384.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	385.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	386.0	0	BX	0	10.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	387.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	388.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	389.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	390.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	391.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	392.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	393.0	0	BX	0	10.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	394.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	395.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	396.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	397.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	398.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	399.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	400.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	401.0	0	BX	0	10.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	402.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	403.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	404.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	405.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	406.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	407.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	408.0	0	BX	0	9.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	409.0	0	BX	0	9.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	410.0	0	BX	0	9.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	411.0	0	BX	0	9.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	412.0	0	BX	0	9.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	413.0	0	BX	0	9.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	414.0	0	BX	0	9.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	415.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	416.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	417.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	418.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	419.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	420.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	421.0	0	BX	0	9.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	422.0	0	BX	0	9.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	423.0	0	BX	0	9.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	424.0	0	BX	0	9.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	425.0	0	BX	0	9.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	426.0	0	BX	0	9.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	427.0	0	BX	0	9.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	428.0	0	BX	0	9.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	429.0	0	BX	0	9.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	430.0	0	BX	0	9.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	431.0	0	BX	0	9.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	432.0	0	BX	0	9.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	433.0	0	BX	0	9.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	434.0	0	BX	0	9.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	435.0	0	BX	0	9.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	436.0	0	BX	0	9.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	437.0	0	BX	0	9.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	438.0	0	BX	0	9.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	439.0	0	BX	0	9.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	440.0	0	BX	0	9.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	441.0	0	BX	0	9.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	442.0	0	BX	0	9.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	443.0	0	BX	0	9.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	444.0	0	BX	0	9.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	445.0	0	BX	0	9.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	446.0	0	BX	0	9.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	447.0	0	BX	0	9.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	448.0	0	BX	0	9.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	449.0	0	BX	0	9.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	450.0	0	BX	0	9.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	451.0	0	BX	0	9.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	452.0	0	BX	0	9.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	453.0	0	BX	0	9.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	454.0	0	BX	0	9.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	455.0	0	BX	0	9.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	457.0	0	BX	0	8.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	458.0	0	BX	0	8.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	459.0	0	BX	0	8.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	460.0	0	BX	0	8.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	461.0	0	BX	0	8.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	462.0	0	BX	0	8.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	463.0	0	BX	0	8.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	464.0	0	BX	0	8.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	465.0	0	BX	0	8.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	466.0	0	BX	0	8.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	467.0	0	BX	0	8.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	468.0	0	BX	0	8.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	469.0	0	BX	0	8.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	470.0	0	BX	0	8.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	471.0	0	BX	0	8.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	472.0	0	BX	0	8.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	473.0	0	BX	0	8.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	474.0	0	BX	0	8.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	475.0	0	BX	0	8.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	476.0	0	BX	0	8.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	478.0	0	BX	0	8.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	479.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	480.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	481.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	482.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	484.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	485.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	486.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	487.0	0	BX	0	8.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	488.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	489.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	490.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	491.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	492.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	493.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	494.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	495.0	0	BX	0	8.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	496.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	497.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	498.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	499.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	500.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	501.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	502.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	503.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	504.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	505.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	506.0	0	BX	0	8.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	508.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	509.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	510.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	511.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	513.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	514.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	515.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	516.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	517.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	518.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	519.0	0	BX	0	8.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	520.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	521.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	522.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	523.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	524.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	525.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	526.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	527.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	528.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	529.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	530.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	531.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	532.0	0	BX	0	8.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	533.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	534.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	535.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	536.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	537.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	538.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	539.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	540.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	541.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	542.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	543.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	544.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	545.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	546.0	0	BX	0	8.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	547.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	548.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	549.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	550.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	551.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	552.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	553.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	554.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	555.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	556.0	0	BX	0	7.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	558.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	559.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	560.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	562.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	563.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	564.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	566.0	0	BX	0	7.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	567.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	568.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	570.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	571.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	572.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	573.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	575.0	0	BX	0	7.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	576.0	0	BX	0	7.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	577.0	0	BX	0	7.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	578.0	0	BX	0	7.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	579.0	0	BX	0	7.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	581.0	0	BX	0	7.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	582.0	0	BX	0	7.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	584.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	585.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	586.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	588.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	589.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	591.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	592.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	593.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	595.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	596.0	0	BX	0	7.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	597.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	599.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	600.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	601.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	602.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	604.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	605.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	606.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	607.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	609.0	0	BX	0	7.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	610.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	611.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	613.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	614.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	615.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	617.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	618.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	620.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	621.0	0	BX	0	7.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	622.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	624.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	625.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	626.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	627.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	628.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	629.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	630.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	631.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	632.0	0	BX	0	7.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	633.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	634.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	635.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	636.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	637.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	638.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	639.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	640.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	641.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	642.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	643.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	644.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	645.0	0	BX	0	7.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	647.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	648.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	649.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	650.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	651.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	652.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	653.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	654.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	655.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	656.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	657.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	658.0	0	BX	0	7.0	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	659.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	660.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	661.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	662.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	663.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	664.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	665.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	667.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	668.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	669.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	670.0	0	BX	0	6.9	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	671.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	672.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	673.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	675.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	676.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	677.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	679.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	680.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	681.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	682.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	684.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	685.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	686.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	687.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	688.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	690.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	691.0	0	BX	0	6.8	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	692.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	693.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	694.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	695.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	696.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	697.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	699.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	700.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	701.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	702.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	703.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	704.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	705.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	706.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	707.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	708.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	709.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	710.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	711.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	712.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	713.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	714.0	0	BX	0	6.7	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	715.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	716.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	717.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	718.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	719.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	720.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	721.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	722.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	723.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	724.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	725.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	726.0	0	BX	0	6.6	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	727.0	0	BX	0	6.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	728.0	0	BX	0	6.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	729.0	0	BX	0	6.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	731.0	0	BX	0	6.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	732.0	0	BX	0	6.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	733.0	0	BX	0	6.5	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	735.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	736.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	737.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	738.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	739.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	740.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	741.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	742.0	0	BX	0	6.4	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	743.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	744.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	746.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	747.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	748.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	749.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	750.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	752.0	0	BX	0	6.3	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	753.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	754.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	755.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	757.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	758.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	759.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	760.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	761.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	762.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	763.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	764.0	0	BX	0	6.2	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	765.0	0	BX	0	6.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	766.0	0	BX	0	6.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	767.0	0	BX	0	6.1	0
@7398__2003951	001	C	03/05/2003	03:36	110.0500	9.9833	0	768.0	0	BX	0	6.1	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	0.0	0	SD	0	28.02	0	33.26	0	4.79	0	8.09	0	0.060	0	9.26	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	11.0	0	SD	0	28.04	0	33.26	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	22.0	0	SD	0	28.03	0	33.26	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	32.0	0	SD	0	28.02	0	33.26	0	4.69	0	8.09	0	0.190	0	9.26	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	52.0	0	SD	0	28.00	0	33.26	0	4.70	0	8.09	0	0.190	0	9.26	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	78.0	0	SD	0	24.42	0	33.61	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	103.0	0	SD	0	21.90	0	34.00	0	4.06	0	8.08	0	0.581	0	13.50	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	153.0	0	SD	0	18.05	0	34.33	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	204.0	0	SD	0	15.43	0	34.33	0	2.60	0	7.98	0	1.390	0	34.90	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	267.0	0	SD	0	13.06	0	34.33	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	329.0	0	SD	0	11.38	0	34.33	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	451.0	0	SD	0	9.70	0	34.33	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	577.0	0	SD	0	7.93	0	34.33	0	1.85	0	7.95	0	2.290	0	87.23	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	710.0	0	SD	0	6.39	0	34.33	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	947.0	0	SD	0	4.70	0	34.33	0	1.74	0	7.89	0	2.740	0	131.70	0
@7551__1975952	001	B	07/11/1975	23:00	110.2328	9.0000	0	1196.0	0	SD	0	3.66	0	34.40	0	2.02	0	7.93	0	2.910	0	153.10	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	0.0	0	SD	0	28.24	0	32.81	0	4.70	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	10.0	0	SD	0	28.07	0	32.81	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	20.0	0	SD	0	28.03	0	32.81	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	29.0	0	SD	0	28.02	0	32.81	0	4.56	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	48.0	0	SD	0	28.02	0	32.84	0	4.67	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	71.0	0	SD	0	26.34	0	33.28	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	95.0	0	SD	0	22.50	0	33.75	0	3.63	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	142.0	0	SD	0	19.39	0	34.13	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	189.0	0	SD	0	16.34	0	34.29	0	2.36	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	236.0	0	SD	0	13.60	0	34.29	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	282.0	0	SD	0	12.45	0	34.29	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	378.0	0	SD	0	10.90	0	34.29	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	478.0	0	SD	0	9.08	0	34.29	0	1.93	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	578.0	0	SD	0	7.98	0	34.29	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	784.0	0	SD	0	5.80	0	34.29	0	1.75	0
@7551__1975952	002	B	07/12/1975	05:00	111.0000	9.7833	0	1030.0	0	SD	0	4.37	0	34.29	0	1.85	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	0.0	0	SD	0	28.48		32.72	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	9.0	0	SD	0	18.11	4	32.72	4
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	18.0	0	SD	0	28.46	4	32.72	4
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	26.0	0	SD	0	28.48	0	32.72	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	44.0	0	SD	0	28.45	0	32.79	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	67.0	0	SD	0	22.88	0	34.04	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	90.0	0	SD	0	20.92	0	34.20	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	137.0	0	SD	0	17.24	0	34.58	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	187.0	0	SD	0	15.04	0	34.58	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	240.0	0	SD	0	13.36	0	34.58	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	294.0	0	SD	0	12.42	0	34.51	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	408.0	0	SD	0	10.16	0	34.45	0
@7551__1976953	001	B	11/14/1976	06:00	110.4700	9.3800	0	512.0	0	SD	0	8.25	0	34.45	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	0.0	0	SD	0	25.74	0	33.46	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	10.0	0	SD	0	25.76	0	33.46	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	20.0	0	SD	0	25.75	0	33.46	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	29.0	0	SD	0	25.76	0	33.46	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	48.0	0	SD	0	25.74	0	33.46	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	73.0	0	SD	0	22.98	0	34.07	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	97.0	0	SD	0	20.74	0	34.38	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	146.0	0	SD	0	17.09	0	34.65	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	196.0	0	SD	0	14.53	0	34.65	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	248.0	0	SD	0	12.78	0	34.61	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	301.0	0	SD	0	11.31	0	34.58	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	419.0	0	SD	0	10.11	0	34.58	0
@7551__1977954	001	B	01/14/1977	18:00	110.5200	8.8300	0	559.0	0	SD	0	7.87	0	34.56	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	0.0	0	SD	0	25.87	0	33.40	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	11.0	0	SD	0	25.76	0	33.40	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	21.0	0	SD	0	25.76	0	33.40	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	31.0	0	SD	0	25.78	0	33.40	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	52.0	0	SD	0	25.84	0	33.40	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	79.0	0	SD	0	22.40	0	34.02	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	105.0	0	SD	0	18.70	0	34.47	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	158.0	0	SD	0	15.86	0	34.54	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	210.0	0	SD	0	13.84	0	34.54	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	263.0	0	SD	0	12.50	0	34.58	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	318.0	0	SD	0	11.23	0	34.58	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	446.0	0	SD	0	9.37	0	34.58	0
@7551__1977954	002	B	01/15/1977	00:00	110.8800	9.3500	0	576.0	0	SD	0	8.08	0	34.58	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	0.0	0	SD	0	25.77	0	33.31	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	10.0	0	SD	0	25.80	0	33.31	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	20.0	0	SD	0	25.80	0	33.31	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	30.0	0	SD	0	25.78	0	33.31	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	50.0	0	SD	0	25.80	0	33.31	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	75.0	0	SD	0	22.42	0	34.04	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	100.0	0	SD	0	18.94	0	34.47	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	150.0	0	SD	0	14.82	0	34.54	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	203.0	0	SD	0	13.51	0	34.54	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	253.0	0	SD	0	12.16	0	34.49	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	310.0	0	SD	0	11.34	0	34.49	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	420.0	0	SD	0	9.46	0	34.49	0
@7551__1977954	003	B	01/15/1977	06:00	111.2500	9.8000	0	542.0	0	SD	0	7.90	0	34.43	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	0.0	0	BT	0	28.4	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	10.0	0	BT	0	28.4	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	20.0	0	BT	0	28.3	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	30.0	0	BT	0	28.3	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	50.0	0	BT	0	28.3	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	75.0	0	BT	0	27.8	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	100.0	0	BT	0	24.6	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	150.0	0	BT	0	19.0	0
@7681__1972955	001	B	08/28/1972	02:04	111.1300	9.0700	0	200.0	0	BT	0	16.2	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	0.0	0	BT	0	26.6	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	10.0	0	BT	0	26.6	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	20.0	0	BT	0	26.6	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	30.0	0	BT	0	25.5	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	40.0	0	BT	0	26.4	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	50.0	0	BT	0	25.9	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	60.0	0	BT	0	24.6	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	70.0	0	BT	0	22.8	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	75.0	0	BT	0	22.0	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	80.0	0	BT	0	21.3	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	90.0	0	BT	0	20.1	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	100.0	0	BT	0	19.5	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	110.0	0	BT	0	19.0	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	120.0	0	BT	0	18.3	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	130.0	0	BT	0	17.9	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	140.0	0	BT	0	17.5	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	150.0	0	BT	0	17.1	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	160.0	0	BT	0	16.8	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	170.0	0	BT	0	16.4	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	180.0	0	BT	0	16.0	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	190.0	0	BT	0	15.7	0
@7681__1973956	001	B	01/30/1973	13:10	115.0000	6.3000	0	200.0	0	BT	0	15.3	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	0.0	0	BT	0	27.2	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	10.0	0	BT	0	27.2	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	20.0	0	BT	0	27.2	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	30.0	0	BT	0	27.2	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	40.0	0	BT	0	27.1	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	50.0	0	BT	0	26.9	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	55.0	0	BT	0	26.5	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	60.0	0	BT	0	25.5	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	70.0	0	BT	0	23.8	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	75.0	0	BT	0	23.4	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	80.0	0	BT	0	22.6	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	90.0	0	BT	0	21.4	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	100.0	0	BT	0	20.2	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	110.0	0	BT	0	19.0	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	120.0	0	BT	0	18.3	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	130.0	0	BT	0	17.9	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	140.0	0	BT	0	17.6	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	150.0	0	BT	0	17.0	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	160.0	0	BT	0	16.1	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	170.0	0	BT	0	15.9	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	180.0	0	BT	0	15.4	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	190.0	0	BT	0	14.6	0
@7681__1973956	002	B	01/30/1973	18:10	114.0800	6.5300	0	200.0	0	BT	0	14.3	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	0.0	0	BT	0	27.8	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	10.0	0	BT	0	27.8	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	20.0	0	BT	0	27.8	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	30.0	0	BT	0	27.7	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	40.0	0	BT	0	27.6	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	50.0	0	BT	0	27.6	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	60.0	0	BT	0	27.6	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	65.0	0	BT	0	27.4	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	70.0	0	BT	0	26.5	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	75.0	0	BT	0	25.3	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	80.0	0	BT	0	24.5	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	90.0	0	BT	0	23.5	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	95.0	0	BT	0	23.0	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	98.0	0	BT	0	21.0	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	100.0	0	BT	0	20.6	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	110.0	0	BT	0	19.7	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	120.0	0	BT	0	19.1	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	130.0	0	BT	0	18.6	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	140.0	0	BT	0	17.9	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	150.0	0	BT	0	16.9	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	160.0	0	BT	0	16.3	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	170.0	0	BT	0	15.8	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	180.0	0	BT	0	15.3	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	190.0	0	BT	0	14.4	0
@7681__1973956	003	B	01/31/1973	00:00	113.1300	6.8500	0	200.0	0	BT	0	13.8	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	0.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	10.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	20.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	30.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	40.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	50.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	60.0	0	BT	0	28.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	70.0	0	BT	0	26.1	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	75.0	0	BT	0	25.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	80.0	0	BT	0	24.1	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	82.0	0	BT	0	23.5	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	90.0	0	BT	0	22.5	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	100.0	0	BT	0	20.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	110.0	0	BT	0	19.3	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	120.0	0	BT	0	18.9	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	130.0	0	BT	0	18.6	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	135.0	0	BT	0	18.3	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	140.0	0	BT	0	18.0	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	144.0	0	BT	0	16.9	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	150.0	0	BT	0	16.5	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	160.0	0	BT	0	15.9	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	170.0	0	BT	0	15.5	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	180.0	0	BT	0	14.9	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	190.0	0	BT	0	14.5	0
@7681__1973956	004	B	01/31/1973	06:45	112.2500	7.0300	0	200.0	0	BT	0	13.8	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	0.0	0	BT	0	28.2	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	10.0	0	BT	0	28.2	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	20.0	0	BT	0	28.2	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	30.0	0	BT	0	28.1	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	40.0	0	BT	0	28.1	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	50.0	0	BT	0	28.1	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	60.0	0	BT	0	28.0	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	68.0	0	BT	0	25.0	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	70.0	0	BT	0	24.6	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	75.0	0	BT	0	23.7	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	77.0	0	BT	0	22.9	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	80.0	0	BT	0	22.5	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	90.0	0	BT	0	22.1	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	94.0	0	BT	0	21.5	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	100.0	0	BT	0	21.1	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	110.0	0	BT	0	20.3	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	118.0	0	BT	0	18.5	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	120.0	0	BT	0	18.2	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	130.0	0	BT	0	18.0	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	140.0	0	BT	0	17.7	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	150.0	0	BT	0	16.7	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	160.0	0	BT	0	16.2	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	170.0	0	BT	0	15.7	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	180.0	0	BT	0	15.0	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	190.0	0	BT	0	14.5	0
@7681__1973956	005	B	01/31/1973	13:00	111.1800	7.3200	0	200.0	0	BT	0	14.2	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	0.0	0	BT	0	27.7	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	10.0	0	BT	0	27.7	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	20.0	0	BT	0	27.7	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	30.0	0	BT	0	27.5	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	40.0	0	BT	0	26.8	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	47.0	0	BT	0	24.7	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	50.0	0	BT	0	24.4	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	60.0	0	BT	0	24.1	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	70.0	0	BT	0	23.7	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	75.0	0	BT	0	23.6	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	80.0	0	BT	0	23.2	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	85.0	0	BT	0	21.7	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	90.0	0	BT	0	21.5	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	100.0	0	BT	0	21.4	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	104.0	0	BT	0	21.3	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	110.0	0	BT	0	20.8	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	116.0	0	BT	0	20.5	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	120.0	0	BT	0	20.3	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	130.0	0	BT	0	20.0	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	140.0	0	BT	0	19.4	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	150.0	0	BT	0	18.8	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	154.0	0	BT	0	18.0	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	160.0	0	BT	0	17.5	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	170.0	0	BT	0	16.8	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	180.0	0	BT	0	16.5	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	190.0	0	BT	0	15.8	0
@7681__1973956	006	B	01/31/1973	19:30	110.2000	7.3000	0	200.0	0	BT	0	15.4	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	0.0	0	BT	0	29.9	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	10.0	0	BT	0	29.8	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	20.0	0	BT	0	29.8	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	30.0	0	BT	0	29.8	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	40.0	0	BT	0	29.8	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	50.0	0	BT	0	29.7	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	55.0	0	BT	0	29.6	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	60.0	0	BT	0	28.6	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	70.0	0	BT	0	26.9	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	75.0	0	BT	0	25.4	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	80.0	0	BT	0	24.7	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	82.0	0	BT	0	24.5	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	84.0	0	BT	0	23.7	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	87.0	0	BT	0	23.3	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	90.0	0	BT	0	22.3	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	100.0	0	BT	0	21.4	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	110.0	0	BT	0	20.4	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	120.0	0	BT	0	19.0	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	130.0	0	BT	0	18.0	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	140.0	0	BT	0	16.7	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	150.0	0	BT	0	16.0	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	160.0	0	BT	0	15.5	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	170.0	0	BT	0	14.9	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	180.0	0	BT	0	14.4	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	190.0	0	BT	0	13.7	0
@7681__1973957	001	B	06/19/1973	02:00	110.4300	9.3000	0	200.0	0	BT	0	13.2	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	0.0	0	SD	0	28.50	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	50.0	0	SD	0	28.50	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	75.0	0	SD	0	25.30	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	100.0	0	SD	0	20.27	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	150.0	0	SD	0	17.01	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	200.0	0	SD	0	14.70	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	250.0	0	SD	0	12.67	0
@7687__1971958	001	B	08/07/1971	16:00	110.9000	6.7200	0	300.0	0	SD	0	11.50	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	0.0	0	SD	0	28.20	0	33.39	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	50.0	0	SD	0	28.21	0	33.48	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	75.0	0	SD	0	25.25	0	33.58	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	100.0	0	SD	0	22.10	0	34.04	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	150.0	0	SD	0	18.80	0	34.47	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	200.0	0	SD	0	16.80	0	34.54	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	250.0	0	SD	0	15.68	0	34.56	0
@7687__1971958	002	B	08/08/1971	15:45	111.4700	9.4800	0	300.0	0	SD	0	13.58	0	34.58	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	0.0	0	BT	0	27.1	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	28.0	0	BT	0	27.0	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	40.0	0	BT	0	24.8	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	75.0	0	BT	0	23.9	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	100.0	0	BT	0	23.3	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	128.0	0	BT	0	22.4	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	152.0	0	BT	0	18.4	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	198.0	0	BT	0	16.4	0
@7687__1974959	001	B	12/23/1974	01:40	111.3000	5.5200	0	200.0	0	BT	0	16.2	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	0.0	0	SD	0	27.16	0	33.33	0	4.25	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	10.0	0	SD	0	27.16	0	33.44	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	20.0	0	SD	0	27.14	0	33.26	0	4.26	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	32.0	0	SD	0	24.86	0	33.77	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	55.0	0	SD	0	24.19	0	33.93	0	3.18	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	80.0	0	SD	0	23.84	0	33.96	0
@7687__1974959	002	B	12/23/1974	15:30	111.3000	5.5200	0	110.0	0	SD	0	22.92	0	34.09	0	3.02	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	0.0	0	BT	0	27.0	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	14.0	0	BT	0	26.9	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	26.0	0	BT	0	26.0	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	36.0	0	BT	0	24.0	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	100.0	0	BT	0	22.0	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	150.0	0	BT	0	18.8	0
@7687__1974959	003	B	12/24/1974	01:30	111.5000	7.2800	0	200.0	0	BT	0	16.7	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	0.0	0	SD	0	27.02	0	33.10	0	4.42	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	10.0	0	SD	0	26.96	0	33.11	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	20.0	0	SD	0	25.44	0	33.64	0	4.33	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	30.0	0	SD	0	23.68	0	33.98	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	50.0	0	SD	0	23.48	0	34.04	0	4.04	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	75.0	0	SD	0	23.08	0	34.09	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	100.0	0	SD	0	21.61	0	34.29	0	2.97	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	150.0	0	SD	0	18.91	0	34.59	0	2.59	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	200.0	0	SD	0	17.04	0	34.58	0	2.57	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	245.0	0	SD	0	13.84	0	34.58	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	290.0	0	SD	0	12.78	0	34.58	0	2.06	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	398.0	0	SD	0	10.64	0	34.51	0	1.78	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	496.0	0	SD	0	9.07	0	34.49	0
@7687__1974959	004	B	12/24/1974	15:45	111.5000	7.2800	0	592.0	0	SD	0	7.99	0	34.45	0	1.57	0
@7687__1974959	005	B	12/25/1974	01:00	113.4200	7.1300	0	0.0	0	BT	0	28.0	0
@7687__1974959	005	B	12/25/1974	01:00	113.4200	7.1300	0	24.0	0	BT	0	27.8	0
@7687__1974959	005	B	12/25/1974	01:00	113.4200	7.1300	0	58.0	0	BT	0	23.0	0
@7687__1974959	005	B	12/25/1974	01:00	113.4200	7.1300	0	100.0	0	BT	0	21.5	0
@7687__1974959	005	B	12/25/1974	01:00	113.4200	7.1300	0	150.0	0	BT	0	18.2	0
@7687__1974959	005	B	12/25/1974	01:00	113.4200	7.1300	0	200.0	0	BT	0	15.0	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	0.0	0	SD	0	28.01	0	32.88	0	4.32	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	10.0	0	SD	0	27.99	0	32.88	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	20.0	0	SD	0	27.86	0	32.97	0	4.43	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	30.0	0	SD	0	27.24	0	33.15	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	50.0	0	SD	0	24.20	0	33.93	0	4.37	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	75.0	0	SD	0	22.50	0	34.20	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	100.0	0	SD	0	21.75	0	34.23	0	3.40	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	150.0	0	SD	0	18.42	0	34.49	0	2.71	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	200.0	0	SD	0	15.40	0	34.54	0	2.39	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	250.0	0	SD	0	13.26	0	34.52	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	307.0	0	SD	0	12.33	0	34.49	0	2.06	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	400.0	0	SD	0	10.24	0	34.45	0	1.77	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	500.0	0	SD	0	8.95	0	34.45	0
@7687__1974959	006	B	12/25/1974	16:45	113.4200	7.1300	0	604.0	0	SD	0	7.61	0	34.45	0	1.58	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	0.0	0	BT	0	25.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	10.0	0	BT	0	25.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	20.0	0	BT	0	25.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	30.0	0	BT	0	25.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	40.0	0	BT	0	25.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	41.0	0	BT	0	25.7	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	50.0	0	BT	0	24.4	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	60.0	0	BT	0	23.4	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	70.0	0	BT	0	23.0	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	80.0	0	BT	0	22.7	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	90.0	0	BT	0	22.7	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	100.0	0	BT	0	22.7	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	110.0	0	BT	0	22.7	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	116.0	0	BT	0	22.6	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	120.0	0	BT	0	22.4	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	130.0	0	BT	0	22.1	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	138.0	0	BT	0	21.7	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	140.0	0	BT	0	21.3	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	150.0	0	BT	0	20.3	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	156.0	0	BT	0	18.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	160.0	0	BT	0	18.5	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	170.0	0	BT	0	18.2	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	180.0	0	BT	0	17.9	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	190.0	0	BT	0	17.8	0
@7690__1972960	001	B	02/15/1972	00:45	110.5000	8.8000	0	200.0	0	BT	0	17.1	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	0.0	0	BT	0	26.8	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	10.0	0	BT	0	26.8	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	20.0	0	BT	0	26.7	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	30.0	0	BT	0	26.6	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	50.0	0	BT	0	26.6	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	75.0	0	BT	0	24.6	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	100.0	0	BT	0	22.3	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	150.0	0	BT	0	19.3	0
@7690__1973961	001	B	01/09/1973	00:00	114.3300	5.5800	0	170.0	0	BT	0	18.6	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	0.0	0	BT	0	29.8	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	10.0	0	BT	0	29.8	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	16.0	0	BT	0	29.7	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	20.0	0	BT	0	29.0	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	27.0	0	BT	0	28.1	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	40.0	0	BT	0	24.3	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	48.0	0	BT	0	23.2	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	55.0	0	BT	0	23.1	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	69.0	0	BT	0	22.2	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	80.0	0	BT	0	22.0	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	90.0	0	BT	0	21.8	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	100.0	0	BT	0	21.7	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	110.0	0	BT	0	21.6	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	120.0	0	BT	0	21.5	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	140.0	0	BT	0	20.7	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	162.0	0	BT	0	19.9	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	180.0	0	BT	0	17.4	0
@7695__1974962	001	B	05/11/1974	13:49	110.0200	9.4700	0	200.0	0	BT	0	15.4	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	0.0	0	BT	0	30.7	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	30.0	0	BT	0	30.7	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	49.0	0	BT	0	29.5	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	55.0	0	BT	0	29.5	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	80.0	0	BT	0	26.0	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	90.0	0	BT	0	23.5	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	100.0	0	BT	0	22.0	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	110.0	0	BT	0	20.5	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	140.0	0	BT	0	18.9	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	162.0	0	BT	0	18.0	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	170.0	0	BT	0	17.3	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	190.0	0	BT	0	16.1	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	200.0	0	BT	0	15.5	0
@7698__1987963	001	B	05/30/1987	05:00	110.0300	9.9300	0	210.0	0	BT	0	15.2	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	0.0	0	SD	0	28.80	0	32.836	0	4.47	0			0.808	0	12.50	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	9.0	0	SD	0	28.80	0	32.825	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	19.0	0	SD	0	28.84	0	32.826	0	4.45	0			0.711	0	15.00	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	28.0	0	SD	0	28.76	0	32.921	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	47.0	0	SD	0	28.84	0	33.293	0	4.33	0			0.808	0	16.00	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	71.0	0	SD	0	26.58	0	33.869	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	95.0	0	SD	0	22.27	0	34.245	0	3.67	0			1.070	0	31.00	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	144.0	0	SD	0	17.98	0	34.510	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	188.0	0	SD	0	15.65	0	34.551	0	2.64	0			1.680	0	38.45	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	230.0	0	SD	0	13.14	0	34.512	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	274.0	0	SD	0	12.14	0	34.487	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	368.0	0	SD	0	10.16	0	34.457	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	461.0	0	SD	0	8.90	0	34.436	0	1.82	0			2.330	0	48.06	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	586.0	0	SD	0	7.78	0	34.370	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	783.0	0	SD	0	5.76	0	34.476	0	1.76	0			2.710	0	77.96	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	979.0	0	SD	0	4.66	0	34.520	0	1.79	0			2.870	0	107.50	0
@7832__1987964	001	B	09/09/1987	16:49	112.0200	9.0000	0	1176.0	0	SD	0	3.52	0	34.568	0	1.95	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	0.0	0	SD	0	28.90	0	33.074	0	4.43	0			0.581	0	12.80	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	8.0	0	SD	0	28.94	0	33.070	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	17.0	0	SD	0	28.96	0	33.069	0	4.60	0			0.484	0	13.20	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	27.0	0	SD	0	28.87	0	33.067	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	43.0	0	SD	0	28.90	0	33.082	0	4.40	0			0.420	0	15.70	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	65.0	0	SD	0	29.22	0	33.344	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	86.0	0	SD	0	25.96	0	33.978	0	4.25	0			0.581	0	26.00	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	129.0	0	SD	0	18.70	0	34.544	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	172.0	0	SD	0	15.36	0	34.562	0	2.66	0			1.520	0	33.80	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	220.0	0	SD	0	13.41	0	34.522	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	262.0	0	SD	0	12.09	0	34.488	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	351.0	0	SD	0	10.70	0	34.459	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	439.0	0	SD	0	9.45	0	34.438	0	2.01	0			2.200	0	63.72	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	542.0	0	SD	0	8.42	0	34.462	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	723.0	0	SD	0	6.14	0	34.471	0	1.78	0			2.710	0	79.03	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	904.0	0	SD	0	4.87	0	34.516	0	1.81	0			3.100	0	100.40	0
@7832__1987964	002	B	09/09/1987	22:40	111.5000	9.3300	0	1085.0	0	SD	0	3.72	0	34.571	0	1.92	0			3.070	0	115.30	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	0.0	0	SD	0	29.02	0	33.168	0	4.53	0			0.581	0	10.70	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	9.0	0	SD	0	29.05	0	33.176	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	19.0	0	SD	0	29.04	0	33.164	0	4.69	0			0.484	0	12.50	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	28.0	0	SD	0	28.70	0	33.216	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	47.0	0	SD	0	28.74	0	33.232	0	4.43	0			0.484	0	13.90	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	70.0	0	SD	0	28.77	0	33.369	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	92.0	0	SD	0	27.04	0	34.092	0	4.13	0			0.775	0	16.40	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	137.0	0	SD	0	18.78	0	34.482	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	182.0	0	SD	0	16.38	0	34.539	0	2.80	0			1.580	0	33.50	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	224.0	0	SD	0	14.14	0	34.524	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	266.0	0	SD	0	12.44	0	34.473	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	350.0	0	SD	0	10.72	0	34.431	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	433.0	0	SD	0	9.26	0	34.414	0	1.82	0			2.260	0	51.98	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	529.0	0	SD	0	8.31	0	34.395	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	717.0	0	SD	0	6.46	0	34.443	0	1.78	0			2.420	0	76.90	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	906.0	0	SD	0	5.00	0	34.474	0	1.83	0			2.360	0	91.14	0
@7832__1987965	001	B	09/20/1987	22:25	110.0000	8.5000	0	953.0	0	SD	0	4.78	0	34.508	0	1.83	0			2.580	0	95.41	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	0.0	0	SD	0	28.99	0	32.884	0	4.53	0			1.000	0	7.83	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	10.0	0	SD	0	28.99	0	32.884	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	19.0	0	SD	0	28.34	0	32.795	0	4.60	0			0.517	0	8.54	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	28.0	0	SD	0	28.54	0	32.951	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	46.0	0	SD	0	28.70	0	33.149	0	4.52	0			0.517	0	11.40	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	70.0	0	SD	0	25.94	0	33.904	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	92.0	0	SD	0	20.86	0	34.418	0	3.40	0			0.808	0	13.90	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	139.0	0	SD	0	16.55	0	34.575	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	184.0	0	SD	0	14.70	0	34.534	0	2.63	0			1.650	0	32.40	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	226.0	0	SD	0	13.22	0	34.499	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	267.0	0	SD	0	11.82	0	34.499	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	352.0	0	SD	0	10.22	0	34.424	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	437.0	0	SD	0	9.00	0	34.410	0	1.93	0			2.390	0	53.40	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	535.0	0	SD	0	7.94	0	34.410	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	732.0	0	SD	0	6.14	0	34.442	0	1.78	0			2.490	0	57.67	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	929.0	0	SD	0	4.84	0	34.481	0	1.83	0			2.580	0	59.45	0
@7832__1987965	002	B	09/24/1987	01:45	110.5000	9.9700	0	1127.0	0	SD	0	3.86	0	34.531	0	1.94	0			2.710	0	79.73	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	0.0	0	SD	0	29.48	0	32.752	0	4.63	0			0.678	0	8.90	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	10.0	0	SD	0	29.06	0	32.940	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	20.0	0	SD	0	29.01	0	33.078	0	4.63	0			0.581	0	8.90	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	30.0	0	SD	0	28.84	0	33.211	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	50.0	0	SD	0	28.82	0	33.385	0	4.56	0			0.775	0	9.26	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	75.0	0	SD	0	28.64	0	33.518	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	100.0	0	SD	0	23.48	0	34.158	0	3.93	0			1.000	0	12.10	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	150.0	0	SD	0	17.48	0	34.514	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	199.0	0	SD	0	14.74	0	34.545	0	2.99	0			1.780	0	31.70	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	243.0	0	SD	0	12.94	0	34.498	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	286.0	0	SD	0	11.98	0	34.467	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	374.0	0	SD	0	10.06	0	34.424	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	454.0	0	SD	0	8.54	0	34.410	0	2.59	0			2.360	0	50.55	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	553.0	0	SD	0	7.79	0	34.417	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	752.0	0	SD	0	5.95	0	34.452	0	1.74	0			2.620	0	56.60	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	951.0	0	SD	0	4.71	0	34.491	0	1.83	0			2.750	0	58.38	0
@7832__1987965	003	B	09/24/1987	07:10	110.9800	9.6800	0	1150.0	0	SD	0	3.61	0	34.548	0	1.95	0			2.750	0	78.32	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	0.0	0	SD	0	29.46	0	32.753	0	4.58	0			0.711	0	8.90	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	10.0	0	SD	0	29.16	0	32.780	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	20.0	0	SD	0	29.05	0	32.895	0	4.67	0			0.646	0	8.90	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	31.0	0	SD	0	28.96	0	33.087	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	51.0	0	SD	0	28.05	0	33.330	0	4.45	0					9.26	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	78.0	0	SD	0	28.00	0	33.799	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	103.0	0	SD	0	21.69	0	34.281	0	3.18	0			1.230	0	12.10	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	156.0	0	SD	0	16.16	0	34.544	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	208.0	0	SD	0	14.37	0	34.535	0	2.51	0					31.70	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	253.0	0	SD	0	12.94	0	34.510	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	298.0	0	SD	0	11.73	0	34.476	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	389.0	0	SD	0	10.22	0	34.429	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	481.0	0	SD	0	8.65	0	34.425	0	1.75	0					50.55	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	586.0	0	SD	0	7.30	0	34.424	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	796.0	0	SD	0	5.67	0	34.457	0	1.73	0					56.60	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	1007.0	0	SD	0	4.38	0	34.506	0	1.83	0			2.710	0	58.38	0
@7832__1987965	004	B	09/24/1987	14:19	111.4500	9.3700	0	1218.0	0	SD	0	3.48	0	34.559	0	1.78	0					78.32	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	2.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	3.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	4.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	5.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	6.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	7.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	8.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	9.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	10.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	11.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	12.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	13.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	14.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	15.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	16.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	17.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	18.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	19.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	20.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	21.0	0	BX	0	28.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	22.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	23.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	24.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	25.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	26.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	27.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	28.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	29.0	0	BX	0	28.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	30.0	0	BX	0	28.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	31.0	0	BX	0	28.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	32.0	0	BX	0	28.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	33.0	0	BX	0	28.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	34.0	0	BX	0	28.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	35.0	0	BX	0	28.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	36.0	0	BX	0	28.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	37.0	0	BX	0	28.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	38.0	0	BX	0	27.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	39.0	0	BX	0	27.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	40.0	0	BX	0	27.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	41.0	0	BX	0	27.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	42.0	0	BX	0	27.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	43.0	0	BX	0	27.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	44.0	0	BX	0	27.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	45.0	0	BX	0	27.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	46.0	0	BX	0	27.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	47.0	0	BX	0	27.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	48.0	0	BX	0	27.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	49.0	0	BX	0	27.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	50.0	0	BX	0	27.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	51.0	0	BX	0	26.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	52.0	0	BX	0	26.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	53.0	0	BX	0	26.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	54.0	0	BX	0	26.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	55.0	0	BX	0	26.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	56.0	0	BX	0	25.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	57.0	0	BX	0	25.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	58.0	0	BX	0	25.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	59.0	0	BX	0	25.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	60.0	0	BX	0	25.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	61.0	0	BX	0	25.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	62.0	0	BX	0	24.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	63.0	0	BX	0	24.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	64.0	0	BX	0	24.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	65.0	0	BX	0	23.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	66.0	0	BX	0	23.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	67.0	0	BX	0	23.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	68.0	0	BX	0	23.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	69.0	0	BX	0	23.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	70.0	0	BX	0	22.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	71.0	0	BX	0	22.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	72.0	0	BX	0	22.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	73.0	0	BX	0	22.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	74.0	0	BX	0	22.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	75.0	0	BX	0	22.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	76.0	0	BX	0	21.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	77.0	0	BX	0	21.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	78.0	0	BX	0	21.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	79.0	0	BX	0	21.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	80.0	0	BX	0	21.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	81.0	0	BX	0	21.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	82.0	0	BX	0	21.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	83.0	0	BX	0	21.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	84.0	0	BX	0	20.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	85.0	0	BX	0	20.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	86.0	0	BX	0	20.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	87.0	0	BX	0	20.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	88.0	0	BX	0	20.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	89.0	0	BX	0	20.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	90.0	0	BX	0	20.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	91.0	0	BX	0	20.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	92.0	0	BX	0	20.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	93.0	0	BX	0	20.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	94.0	0	BX	0	20.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	95.0	0	BX	0	20.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	96.0	0	BX	0	20.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	97.0	0	BX	0	20.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	98.0	0	BX	0	20.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	99.0	0	BX	0	19.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	100.0	0	BX	0	19.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	101.0	0	BX	0	19.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	102.0	0	BX	0	19.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	103.0	0	BX	0	19.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	104.0	0	BX	0	19.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	105.0	0	BX	0	19.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	106.0	0	BX	0	19.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	107.0	0	BX	0	19.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	108.0	0	BX	0	19.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	109.0	0	BX	0	19.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	110.0	0	BX	0	19.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	111.0	0	BX	0	19.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	112.0	0	BX	0	19.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	113.0	0	BX	0	19.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	114.0	0	BX	0	19.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	115.0	0	BX	0	19.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	116.0	0	BX	0	19.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	117.0	0	BX	0	19.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	118.0	0	BX	0	18.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	119.0	0	BX	0	18.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	120.0	0	BX	0	18.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	121.0	0	BX	0	18.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	122.0	0	BX	0	18.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	123.0	0	BX	0	18.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	124.0	0	BX	0	18.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	125.0	0	BX	0	18.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	126.0	0	BX	0	18.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	127.0	0	BX	0	18.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	128.0	0	BX	0	18.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	129.0	0	BX	0	18.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	130.0	0	BX	0	18.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	131.0	0	BX	0	18.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	132.0	0	BX	0	18.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	133.0	0	BX	0	18.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	134.0	0	BX	0	18.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	135.0	0	BX	0	18.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	136.0	0	BX	0	18.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	137.0	0	BX	0	18.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	138.0	0	BX	0	17.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	139.0	0	BX	0	17.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	140.0	0	BX	0	17.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	141.0	0	BX	0	17.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	142.0	0	BX	0	17.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	143.0	0	BX	0	17.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	144.0	0	BX	0	17.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	145.0	0	BX	0	17.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	146.0	0	BX	0	17.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	147.0	0	BX	0	17.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	148.0	0	BX	0	17.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	149.0	0	BX	0	17.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	150.0	0	BX	0	17.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	151.0	0	BX	0	17.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	152.0	0	BX	0	17.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	153.0	0	BX	0	17.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	154.0	0	BX	0	17.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	155.0	0	BX	0	17.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	156.0	0	BX	0	17.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	157.0	0	BX	0	17.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	158.0	0	BX	0	17.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	159.0	0	BX	0	17.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	160.0	0	BX	0	17.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	161.0	0	BX	0	17.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	162.0	0	BX	0	17.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	163.0	0	BX	0	16.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	164.0	0	BX	0	16.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	165.0	0	BX	0	16.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	166.0	0	BX	0	16.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	167.0	0	BX	0	16.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	168.0	0	BX	0	16.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	169.0	0	BX	0	16.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	170.0	0	BX	0	16.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	171.0	0	BX	0	16.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	172.0	0	BX	0	16.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	173.0	0	BX	0	16.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	174.0	0	BX	0	16.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	175.0	0	BX	0	16.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	176.0	0	BX	0	16.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	177.0	0	BX	0	16.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	178.0	0	BX	0	16.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	179.0	0	BX	0	16.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	180.0	0	BX	0	16.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	181.0	0	BX	0	15.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	182.0	0	BX	0	15.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	183.0	0	BX	0	15.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	184.0	0	BX	0	15.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	185.0	0	BX	0	15.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	186.0	0	BX	0	15.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	187.0	0	BX	0	15.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	188.0	0	BX	0	15.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	189.0	0	BX	0	15.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	190.0	0	BX	0	15.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	191.0	0	BX	0	15.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	192.0	0	BX	0	15.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	193.0	0	BX	0	15.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	194.0	0	BX	0	15.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	195.0	0	BX	0	15.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	196.0	0	BX	0	15.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	197.0	0	BX	0	15.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	198.0	0	BX	0	15.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	199.0	0	BX	0	15.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	200.0	0	BX	0	15.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	201.0	0	BX	0	15.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	202.0	0	BX	0	15.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	203.0	0	BX	0	15.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	204.0	0	BX	0	15.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	205.0	0	BX	0	15.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	206.0	0	BX	0	14.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	207.0	0	BX	0	14.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	208.0	0	BX	0	14.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	209.0	0	BX	0	14.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	210.0	0	BX	0	14.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	211.0	0	BX	0	14.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	212.0	0	BX	0	14.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	213.0	0	BX	0	14.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	214.0	0	BX	0	14.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	215.0	0	BX	0	14.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	216.0	0	BX	0	14.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	217.0	0	BX	0	14.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	218.0	0	BX	0	14.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	219.0	0	BX	0	14.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	220.0	0	BX	0	14.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	221.0	0	BX	0	14.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	222.0	0	BX	0	14.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	223.0	0	BX	0	14.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	224.0	0	BX	0	14.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	225.0	0	BX	0	14.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	226.0	0	BX	0	14.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	227.0	0	BX	0	14.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	228.0	0	BX	0	14.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	229.0	0	BX	0	14.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	230.0	0	BX	0	13.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	231.0	0	BX	0	13.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	232.0	0	BX	0	13.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	233.0	0	BX	0	13.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	234.0	0	BX	0	13.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	235.0	0	BX	0	13.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	236.0	0	BX	0	13.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	237.0	0	BX	0	13.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	238.0	0	BX	0	13.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	239.0	0	BX	0	13.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	240.0	0	BX	0	13.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	241.0	0	BX	0	13.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	242.0	0	BX	0	13.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	243.0	0	BX	0	13.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	244.0	0	BX	0	13.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	245.0	0	BX	0	13.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	246.0	0	BX	0	13.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	247.0	0	BX	0	13.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	248.0	0	BX	0	13.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	249.0	0	BX	0	13.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	250.0	0	BX	0	13.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	251.0	0	BX	0	13.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	252.0	0	BX	0	13.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	253.0	0	BX	0	13.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	254.0	0	BX	0	13.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	255.0	0	BX	0	13.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	256.0	0	BX	0	13.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	257.0	0	BX	0	13.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	258.0	0	BX	0	13.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	259.0	0	BX	0	13.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	260.0	0	BX	0	13.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	261.0	0	BX	0	13.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	262.0	0	BX	0	13.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	263.0	0	BX	0	13.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	264.0	0	BX	0	12.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	265.0	0	BX	0	12.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	266.0	0	BX	0	12.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	267.0	0	BX	0	12.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	268.0	0	BX	0	12.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	269.0	0	BX	0	12.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	270.0	0	BX	0	12.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	271.0	0	BX	0	12.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	272.0	0	BX	0	12.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	273.0	0	BX	0	12.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	274.0	0	BX	0	12.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	275.0	0	BX	0	12.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	276.0	0	BX	0	12.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	277.0	0	BX	0	12.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	278.0	0	BX	0	12.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	279.0	0	BX	0	12.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	280.0	0	BX	0	12.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	281.0	0	BX	0	12.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	282.0	0	BX	0	12.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	283.0	0	BX	0	12.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	284.0	0	BX	0	12.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	285.0	0	BX	0	12.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	286.0	0	BX	0	12.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	287.0	0	BX	0	12.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	288.0	0	BX	0	12.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	289.0	0	BX	0	12.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	290.0	0	BX	0	12.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	291.0	0	BX	0	12.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	292.0	0	BX	0	12.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	293.0	0	BX	0	12.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	294.0	0	BX	0	12.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	295.0	0	BX	0	12.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	296.0	0	BX	0	12.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	297.0	0	BX	0	12.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	298.0	0	BX	0	12.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	299.0	0	BX	0	12.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	300.0	0	BX	0	12.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	301.0	0	BX	0	12.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	302.0	0	BX	0	12.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	303.0	0	BX	0	12.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	304.0	0	BX	0	11.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	305.0	0	BX	0	11.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	306.0	0	BX	0	11.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	307.0	0	BX	0	11.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	308.0	0	BX	0	11.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	309.0	0	BX	0	11.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	310.0	0	BX	0	11.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	311.0	0	BX	0	11.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	312.0	0	BX	0	11.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	313.0	0	BX	0	11.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	314.0	0	BX	0	11.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	315.0	0	BX	0	11.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	317.0	0	BX	0	11.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	318.0	0	BX	0	11.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	319.0	0	BX	0	11.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	320.0	0	BX	0	11.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	321.0	0	BX	0	11.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	322.0	0	BX	0	11.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	323.0	0	BX	0	11.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	324.0	0	BX	0	11.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	325.0	0	BX	0	11.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	326.0	0	BX	0	11.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	327.0	0	BX	0	11.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	328.0	0	BX	0	11.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	329.0	0	BX	0	11.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	330.0	0	BX	0	11.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	331.0	0	BX	0	11.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	332.0	0	BX	0	11.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	333.0	0	BX	0	11.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	334.0	0	BX	0	11.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	335.0	0	BX	0	11.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	337.0	0	BX	0	11.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	338.0	0	BX	0	11.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	339.0	0	BX	0	11.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	340.0	0	BX	0	11.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	341.0	0	BX	0	11.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	342.0	0	BX	0	11.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	344.0	0	BX	0	11.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	345.0	0	BX	0	11.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	346.0	0	BX	0	11.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	347.0	0	BX	0	11.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	348.0	0	BX	0	11.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	349.0	0	BX	0	11.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	350.0	0	BX	0	10.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	351.0	0	BX	0	10.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	352.0	0	BX	0	10.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	353.0	0	BX	0	10.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	354.0	0	BX	0	10.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	355.0	0	BX	0	10.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	356.0	0	BX	0	10.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	358.0	0	BX	0	10.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	359.0	0	BX	0	10.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	361.0	0	BX	0	10.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	362.0	0	BX	0	10.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	363.0	0	BX	0	10.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	364.0	0	BX	0	10.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	365.0	0	BX	0	10.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	367.0	0	BX	0	10.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	368.0	0	BX	0	10.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	369.0	0	BX	0	10.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	370.0	0	BX	0	10.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	371.0	0	BX	0	10.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	372.0	0	BX	0	10.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	373.0	0	BX	0	10.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	374.0	0	BX	0	10.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	375.0	0	BX	0	10.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	376.0	0	BX	0	10.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	377.0	0	BX	0	10.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	378.0	0	BX	0	10.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	379.0	0	BX	0	10.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	380.0	0	BX	0	10.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	381.0	0	BX	0	10.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	382.0	0	BX	0	10.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	383.0	0	BX	0	10.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	384.0	0	BX	0	10.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	385.0	0	BX	0	10.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	386.0	0	BX	0	10.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	387.0	0	BX	0	10.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	388.0	0	BX	0	10.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	389.0	0	BX	0	10.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	390.0	0	BX	0	10.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	391.0	0	BX	0	10.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	392.0	0	BX	0	10.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	393.0	0	BX	0	10.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	394.0	0	BX	0	10.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	395.0	0	BX	0	10.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	396.0	0	BX	0	10.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	397.0	0	BX	0	10.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	398.0	0	BX	0	9.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	399.0	0	BX	0	9.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	400.0	0	BX	0	9.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	401.0	0	BX	0	9.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	402.0	0	BX	0	9.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	403.0	0	BX	0	9.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	404.0	0	BX	0	9.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	405.0	0	BX	0	9.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	406.0	0	BX	0	9.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	407.0	0	BX	0	9.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	408.0	0	BX	0	9.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	409.0	0	BX	0	9.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	411.0	0	BX	0	9.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	412.0	0	BX	0	9.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	413.0	0	BX	0	9.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	415.0	0	BX	0	9.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	416.0	0	BX	0	9.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	418.0	0	BX	0	9.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	419.0	0	BX	0	9.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	420.0	0	BX	0	9.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	422.0	0	BX	0	9.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	423.0	0	BX	0	9.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	424.0	0	BX	0	9.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	425.0	0	BX	0	9.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	426.0	0	BX	0	9.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	428.0	0	BX	0	9.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	429.0	0	BX	0	9.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	430.0	0	BX	0	9.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	431.0	0	BX	0	9.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	432.0	0	BX	0	9.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	434.0	0	BX	0	9.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	435.0	0	BX	0	9.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	436.0	0	BX	0	9.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	437.0	0	BX	0	9.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	439.0	0	BX	0	9.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	440.0	0	BX	0	9.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	441.0	0	BX	0	9.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	442.0	0	BX	0	9.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	444.0	0	BX	0	9.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	445.0	0	BX	0	9.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	447.0	0	BX	0	9.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	448.0	0	BX	0	9.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	449.0	0	BX	0	9.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	451.0	0	BX	0	9.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	452.0	0	BX	0	9.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	454.0	0	BX	0	9.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	455.0	0	BX	0	9.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	456.0	0	BX	0	9.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	458.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	459.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	460.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	461.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	462.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	464.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	465.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	466.0	0	BX	0	9.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	467.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	468.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	469.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	470.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	471.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	473.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	474.0	0	BX	0	8.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	475.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	477.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	478.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	479.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	480.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	482.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	483.0	0	BX	0	8.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	484.0	0	BX	0	8.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	485.0	0	BX	0	8.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	486.0	0	BX	0	8.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	488.0	0	BX	0	8.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	489.0	0	BX	0	8.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	490.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	492.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	493.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	494.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	496.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	497.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	499.0	0	BX	0	8.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	500.0	0	BX	0	8.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	502.0	0	BX	0	8.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	504.0	0	BX	0	8.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	505.0	0	BX	0	8.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	507.0	0	BX	0	8.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	508.0	0	BX	0	8.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	510.0	0	BX	0	8.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	511.0	0	BX	0	8.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	513.0	0	BX	0	8.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	514.0	0	BX	0	8.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	516.0	0	BX	0	8.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	517.0	0	BX	0	8.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	519.0	0	BX	0	8.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	520.0	0	BX	0	8.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	521.0	0	BX	0	8.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	522.0	0	BX	0	8.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	524.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	525.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	527.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	528.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	530.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	531.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	533.0	0	BX	0	8.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	534.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	535.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	536.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	537.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	539.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	540.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	541.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	542.0	0	BX	0	8.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	543.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	544.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	545.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	547.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	548.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	549.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	551.0	0	BX	0	8.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	552.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	553.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	554.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	556.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	557.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	558.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	559.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	561.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	562.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	563.0	0	BX	0	7.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	564.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	565.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	566.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	567.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	568.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	569.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	570.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	571.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	572.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	573.0	0	BX	0	7.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	574.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	575.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	576.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	577.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	578.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	579.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	581.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	582.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	583.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	584.0	0	BX	0	7.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	585.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	587.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	588.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	589.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	590.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	592.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	593.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	594.0	0	BX	0	7.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	595.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	596.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	598.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	599.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	600.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	602.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	603.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	604.0	0	BX	0	7.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	606.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	607.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	609.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	611.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	612.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	614.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	615.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	616.0	0	BX	0	7.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	618.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	619.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	620.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	622.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	623.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	624.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	625.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	626.0	0	BX	0	7.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	627.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	628.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	629.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	630.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	631.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	632.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	633.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	635.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	636.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	637.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	638.0	0	BX	0	7.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	640.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	641.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	643.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	644.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	645.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	646.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	647.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	648.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	649.0	0	BX	0	7.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	650.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	651.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	652.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	653.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	654.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	656.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	657.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	658.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	659.0	0	BX	0	7.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	661.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	662.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	664.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	665.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	667.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	668.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	669.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	670.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	671.0	0	BX	0	6.9	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	673.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	674.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	675.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	676.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	678.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	679.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	681.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	682.0	0	BX	0	6.8	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	683.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	685.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	686.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	688.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	689.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	691.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	692.0	0	BX	0	6.7	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	694.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	695.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	697.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	698.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	699.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	700.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	701.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	702.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	703.0	0	BX	0	6.6	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	704.0	0	BX	0	6.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	705.0	0	BX	0	6.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	706.0	0	BX	0	6.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	708.0	0	BX	0	6.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	709.0	0	BX	0	6.5	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	710.0	0	BX	0	6.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	711.0	0	BX	0	6.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	713.0	0	BX	0	6.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	714.0	0	BX	0	6.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	715.0	0	BX	0	6.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	717.0	0	BX	0	6.4	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	718.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	720.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	721.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	722.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	723.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	725.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	726.0	0	BX	0	6.3	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	727.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	728.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	729.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	730.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	731.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	732.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	733.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	734.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	735.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	736.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	737.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	738.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	739.0	0	BX	0	6.2	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	740.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	741.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	742.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	743.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	744.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	745.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	746.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	747.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	748.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	749.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	750.0	0	BX	0	6.1	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	751.0	0	BX	0	6.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	752.0	0	BX	0	6.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	753.0	0	BX	0	6.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	754.0	0	BX	0	6.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	755.0	0	BX	0	6.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	756.0	0	BX	0	6.0	0
@795___2002966	001	C	04/18/2002	01:58	114.2833	6.9500	0	757.0	0	BX	0	6.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	1.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	2.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	3.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	4.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	5.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	6.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	7.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	8.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	9.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	10.0	0	BX	0	28.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	11.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	12.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	13.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	14.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	15.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	16.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	17.0	0	BX	0	28.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	18.0	0	BX	0	28.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	19.0	0	BX	0	28.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	20.0	0	BX	0	28.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	21.0	0	BX	0	28.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	22.0	0	BX	0	28.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	23.0	0	BX	0	28.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	24.0	0	BX	0	28.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	25.0	0	BX	0	27.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	26.0	0	BX	0	27.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	27.0	0	BX	0	27.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	28.0	0	BX	0	27.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	29.0	0	BX	0	27.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	30.0	0	BX	0	26.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	31.0	0	BX	0	26.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	32.0	0	BX	0	26.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	33.0	0	BX	0	26.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	34.0	0	BX	0	25.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	35.0	0	BX	0	25.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	36.0	0	BX	0	25.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	37.0	0	BX	0	25.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	38.0	0	BX	0	25.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	39.0	0	BX	0	25.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	40.0	0	BX	0	25.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	41.0	0	BX	0	24.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	42.0	0	BX	0	24.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	43.0	0	BX	0	24.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	44.0	0	BX	0	24.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	45.0	0	BX	0	24.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	46.0	0	BX	0	24.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	47.0	0	BX	0	24.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	48.0	0	BX	0	23.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	49.0	0	BX	0	23.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	50.0	0	BX	0	23.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	51.0	0	BX	0	23.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	52.0	0	BX	0	23.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	53.0	0	BX	0	23.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	54.0	0	BX	0	23.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	55.0	0	BX	0	23.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	56.0	0	BX	0	23.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	57.0	0	BX	0	23.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	58.0	0	BX	0	22.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	59.0	0	BX	0	22.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	60.0	0	BX	0	22.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	61.0	0	BX	0	22.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	62.0	0	BX	0	22.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	63.0	0	BX	0	22.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	64.0	0	BX	0	22.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	65.0	0	BX	0	22.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	66.0	0	BX	0	22.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	67.0	0	BX	0	22.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	68.0	0	BX	0	21.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	69.0	0	BX	0	21.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	70.0	0	BX	0	21.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	71.0	0	BX	0	21.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	72.0	0	BX	0	21.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	73.0	0	BX	0	21.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	74.0	0	BX	0	21.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	75.0	0	BX	0	21.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	76.0	0	BX	0	21.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	77.0	0	BX	0	21.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	78.0	0	BX	0	20.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	79.0	0	BX	0	20.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	80.0	0	BX	0	20.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	81.0	0	BX	0	20.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	82.0	0	BX	0	20.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	83.0	0	BX	0	20.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	84.0	0	BX	0	20.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	85.0	0	BX	0	20.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	86.0	0	BX	0	20.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	87.0	0	BX	0	20.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	88.0	0	BX	0	20.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	89.0	0	BX	0	19.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	90.0	0	BX	0	19.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	91.0	0	BX	0	19.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	92.0	0	BX	0	19.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	93.0	0	BX	0	19.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	94.0	0	BX	0	19.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	95.0	0	BX	0	19.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	96.0	0	BX	0	19.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	97.0	0	BX	0	19.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	98.0	0	BX	0	19.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	99.0	0	BX	0	19.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	100.0	0	BX	0	19.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	101.0	0	BX	0	18.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	102.0	0	BX	0	18.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	103.0	0	BX	0	18.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	104.0	0	BX	0	18.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	105.0	0	BX	0	18.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	106.0	0	BX	0	18.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	107.0	0	BX	0	18.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	108.0	0	BX	0	18.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	109.0	0	BX	0	18.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	110.0	0	BX	0	18.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	111.0	0	BX	0	18.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	112.0	0	BX	0	18.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	113.0	0	BX	0	18.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	114.0	0	BX	0	18.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	115.0	0	BX	0	18.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	116.0	0	BX	0	18.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	117.0	0	BX	0	18.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	118.0	0	BX	0	17.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	119.0	0	BX	0	17.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	120.0	0	BX	0	17.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	121.0	0	BX	0	17.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	122.0	0	BX	0	17.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	123.0	0	BX	0	17.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	124.0	0	BX	0	17.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	125.0	0	BX	0	17.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	126.0	0	BX	0	17.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	127.0	0	BX	0	17.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	128.0	0	BX	0	17.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	129.0	0	BX	0	17.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	130.0	0	BX	0	17.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	131.0	0	BX	0	17.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	132.0	0	BX	0	17.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	133.0	0	BX	0	17.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	134.0	0	BX	0	16.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	135.0	0	BX	0	16.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	136.0	0	BX	0	16.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	137.0	0	BX	0	16.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	138.0	0	BX	0	16.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	139.0	0	BX	0	16.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	140.0	0	BX	0	16.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	141.0	0	BX	0	16.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	142.0	0	BX	0	16.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	143.0	0	BX	0	16.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	144.0	0	BX	0	16.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	145.0	0	BX	0	16.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	146.0	0	BX	0	16.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	147.0	0	BX	0	16.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	148.0	0	BX	0	16.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	149.0	0	BX	0	16.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	150.0	0	BX	0	16.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	151.0	0	BX	0	16.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	152.0	0	BX	0	16.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	153.0	0	BX	0	15.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	154.0	0	BX	0	15.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	155.0	0	BX	0	15.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	156.0	0	BX	0	15.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	157.0	0	BX	0	15.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	158.0	0	BX	0	15.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	159.0	0	BX	0	15.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	160.0	0	BX	0	15.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	161.0	0	BX	0	15.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	162.0	0	BX	0	15.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	163.0	0	BX	0	15.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	164.0	0	BX	0	15.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	165.0	0	BX	0	15.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	166.0	0	BX	0	15.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	167.0	0	BX	0	15.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	168.0	0	BX	0	15.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	169.0	0	BX	0	15.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	170.0	0	BX	0	15.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	171.0	0	BX	0	14.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	172.0	0	BX	0	14.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	173.0	0	BX	0	14.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	174.0	0	BX	0	14.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	175.0	0	BX	0	14.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	176.0	0	BX	0	14.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	177.0	0	BX	0	14.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	178.0	0	BX	0	14.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	179.0	0	BX	0	14.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	180.0	0	BX	0	14.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	181.0	0	BX	0	14.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	182.0	0	BX	0	14.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	183.0	0	BX	0	14.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	184.0	0	BX	0	14.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	185.0	0	BX	0	14.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	186.0	0	BX	0	14.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	187.0	0	BX	0	14.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	188.0	0	BX	0	14.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	189.0	0	BX	0	14.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	190.0	0	BX	0	14.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	191.0	0	BX	0	14.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	192.0	0	BX	0	14.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	193.0	0	BX	0	14.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	194.0	0	BX	0	14.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	195.0	0	BX	0	14.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	196.0	0	BX	0	14.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	197.0	0	BX	0	14.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	198.0	0	BX	0	14.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	199.0	0	BX	0	14.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	200.0	0	BX	0	14.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	201.0	0	BX	0	14.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	202.0	0	BX	0	13.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	203.0	0	BX	0	13.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	204.0	0	BX	0	13.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	205.0	0	BX	0	13.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	206.0	0	BX	0	13.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	207.0	0	BX	0	13.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	208.0	0	BX	0	13.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	209.0	0	BX	0	13.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	210.0	0	BX	0	13.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	211.0	0	BX	0	13.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	212.0	0	BX	0	13.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	213.0	0	BX	0	13.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	214.0	0	BX	0	13.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	215.0	0	BX	0	13.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	216.0	0	BX	0	13.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	217.0	0	BX	0	13.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	218.0	0	BX	0	13.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	219.0	0	BX	0	13.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	220.0	0	BX	0	13.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	221.0	0	BX	0	13.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	222.0	0	BX	0	13.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	223.0	0	BX	0	13.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	224.0	0	BX	0	13.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	225.0	0	BX	0	13.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	226.0	0	BX	0	13.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	227.0	0	BX	0	13.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	228.0	0	BX	0	13.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	229.0	0	BX	0	13.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	230.0	0	BX	0	13.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	231.0	0	BX	0	13.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	232.0	0	BX	0	13.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	233.0	0	BX	0	13.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	234.0	0	BX	0	13.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	235.0	0	BX	0	13.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	236.0	0	BX	0	13.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	237.0	0	BX	0	12.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	238.0	0	BX	0	12.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	239.0	0	BX	0	12.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	240.0	0	BX	0	12.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	241.0	0	BX	0	12.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	242.0	0	BX	0	12.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	243.0	0	BX	0	12.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	244.0	0	BX	0	12.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	245.0	0	BX	0	12.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	246.0	0	BX	0	12.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	247.0	0	BX	0	12.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	248.0	0	BX	0	12.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	249.0	0	BX	0	12.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	250.0	0	BX	0	12.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	251.0	0	BX	0	12.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	252.0	0	BX	0	12.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	253.0	0	BX	0	12.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	254.0	0	BX	0	12.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	255.0	0	BX	0	12.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	256.0	0	BX	0	12.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	257.0	0	BX	0	12.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	258.0	0	BX	0	12.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	259.0	0	BX	0	12.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	260.0	0	BX	0	12.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	261.0	0	BX	0	12.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	262.0	0	BX	0	12.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	263.0	0	BX	0	12.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	264.0	0	BX	0	12.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	265.0	0	BX	0	12.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	266.0	0	BX	0	12.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	267.0	0	BX	0	12.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	268.0	0	BX	0	12.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	269.0	0	BX	0	12.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	270.0	0	BX	0	12.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	271.0	0	BX	0	12.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	272.0	0	BX	0	11.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	273.0	0	BX	0	11.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	274.0	0	BX	0	11.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	275.0	0	BX	0	11.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	276.0	0	BX	0	11.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	277.0	0	BX	0	11.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	278.0	0	BX	0	11.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	279.0	0	BX	0	11.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	280.0	0	BX	0	11.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	281.0	0	BX	0	11.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	282.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	283.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	284.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	285.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	286.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	287.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	288.0	0	BX	0	11.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	289.0	0	BX	0	11.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	290.0	0	BX	0	11.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	291.0	0	BX	0	11.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	292.0	0	BX	0	11.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	293.0	0	BX	0	11.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	294.0	0	BX	0	11.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	295.0	0	BX	0	11.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	296.0	0	BX	0	11.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	297.0	0	BX	0	11.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	298.0	0	BX	0	11.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	299.0	0	BX	0	11.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	300.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	301.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	302.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	303.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	304.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	305.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	306.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	307.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	308.0	0	BX	0	11.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	309.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	310.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	311.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	312.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	313.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	314.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	315.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	316.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	317.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	318.0	0	BX	0	11.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	319.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	320.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	321.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	322.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	323.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	324.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	325.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	326.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	327.0	0	BX	0	11.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	328.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	329.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	330.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	331.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	332.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	333.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	334.0	0	BX	0	11.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	335.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	336.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	337.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	338.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	339.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	340.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	341.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	342.0	0	BX	0	11.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	343.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	344.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	345.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	346.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	347.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	348.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	349.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	350.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	351.0	0	BX	0	10.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	352.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	353.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	354.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	355.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	357.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	358.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	359.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	360.0	0	BX	0	10.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	361.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	362.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	363.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	364.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	365.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	366.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	367.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	368.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	369.0	0	BX	0	10.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	370.0	0	BX	0	10.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	371.0	0	BX	0	10.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	372.0	0	BX	0	10.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	373.0	0	BX	0	10.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	374.0	0	BX	0	10.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	375.0	0	BX	0	10.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	376.0	0	BX	0	10.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	377.0	0	BX	0	10.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	378.0	0	BX	0	10.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	379.0	0	BX	0	10.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	380.0	0	BX	0	10.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	381.0	0	BX	0	10.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	382.0	0	BX	0	10.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	383.0	0	BX	0	10.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	384.0	0	BX	0	10.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	385.0	0	BX	0	10.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	386.0	0	BX	0	10.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	387.0	0	BX	0	10.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	388.0	0	BX	0	10.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	389.0	0	BX	0	10.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	390.0	0	BX	0	10.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	391.0	0	BX	0	10.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	392.0	0	BX	0	10.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	393.0	0	BX	0	10.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	394.0	0	BX	0	10.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	395.0	0	BX	0	10.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	396.0	0	BX	0	10.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	397.0	0	BX	0	10.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	398.0	0	BX	0	10.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	399.0	0	BX	0	10.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	400.0	0	BX	0	10.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	401.0	0	BX	0	10.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	402.0	0	BX	0	10.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	403.0	0	BX	0	10.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	404.0	0	BX	0	9.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	405.0	0	BX	0	9.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	406.0	0	BX	0	9.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	407.0	0	BX	0	9.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	408.0	0	BX	0	9.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	409.0	0	BX	0	9.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	410.0	0	BX	0	9.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	411.0	0	BX	0	9.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	412.0	0	BX	0	9.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	413.0	0	BX	0	9.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	414.0	0	BX	0	9.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	415.0	0	BX	0	9.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	416.0	0	BX	0	9.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	417.0	0	BX	0	9.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	418.0	0	BX	0	9.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	419.0	0	BX	0	9.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	420.0	0	BX	0	9.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	421.0	0	BX	0	9.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	422.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	423.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	424.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	425.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	426.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	427.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	428.0	0	BX	0	9.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	429.0	0	BX	0	9.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	430.0	0	BX	0	9.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	431.0	0	BX	0	9.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	432.0	0	BX	0	9.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	433.0	0	BX	0	9.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	434.0	0	BX	0	9.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	435.0	0	BX	0	9.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	436.0	0	BX	0	9.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	437.0	0	BX	0	9.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	438.0	0	BX	0	9.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	439.0	0	BX	0	9.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	440.0	0	BX	0	9.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	441.0	0	BX	0	9.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	442.0	0	BX	0	9.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	443.0	0	BX	0	9.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	444.0	0	BX	0	9.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	445.0	0	BX	0	9.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	446.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	447.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	448.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	449.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	450.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	451.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	452.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	453.0	0	BX	0	9.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	454.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	455.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	456.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	457.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	458.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	459.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	460.0	0	BX	0	9.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	461.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	462.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	463.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	465.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	466.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	467.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	468.0	0	BX	0	8.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	469.0	0	BX	0	8.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	470.0	0	BX	0	8.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	471.0	0	BX	0	8.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	473.0	0	BX	0	8.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	474.0	0	BX	0	8.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	475.0	0	BX	0	8.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	477.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	478.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	479.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	480.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	481.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	482.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	483.0	0	BX	0	8.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	484.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	485.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	486.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	487.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	488.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	489.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	490.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	491.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	492.0	0	BX	0	8.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	493.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	494.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	495.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	496.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	497.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	498.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	499.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	500.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	501.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	502.0	0	BX	0	8.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	503.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	504.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	505.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	506.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	507.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	508.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	509.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	510.0	0	BX	0	8.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	511.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	512.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	513.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	514.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	515.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	516.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	517.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	518.0	0	BX	0	8.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	519.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	520.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	521.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	522.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	523.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	524.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	525.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	526.0	0	BX	0	8.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	527.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	528.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	529.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	530.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	532.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	533.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	534.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	535.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	536.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	537.0	0	BX	0	8.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	538.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	539.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	540.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	541.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	542.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	543.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	544.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	545.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	546.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	547.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	548.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	549.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	550.0	0	BX	0	8.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	551.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	552.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	553.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	554.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	555.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	556.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	557.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	558.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	559.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	560.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	561.0	0	BX	0	7.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	562.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	563.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	564.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	565.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	566.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	567.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	568.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	569.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	570.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	571.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	572.0	0	BX	0	7.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	573.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	574.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	575.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	576.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	577.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	578.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	579.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	580.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	581.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	582.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	583.0	0	BX	0	7.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	584.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	585.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	586.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	587.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	588.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	589.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	590.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	591.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	592.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	593.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	594.0	0	BX	0	7.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	595.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	596.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	597.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	598.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	599.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	600.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	601.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	602.0	0	BX	0	7.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	603.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	604.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	605.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	606.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	607.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	608.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	609.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	610.0	0	BX	0	7.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	611.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	612.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	613.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	614.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	615.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	616.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	617.0	0	BX	0	7.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	618.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	619.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	620.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	621.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	622.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	623.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	624.0	0	BX	0	7.2	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	625.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	626.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	627.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	628.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	629.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	630.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	631.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	632.0	0	BX	0	7.1	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	633.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	634.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	635.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	636.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	637.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	638.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	639.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	640.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	641.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	642.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	643.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	644.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	645.0	0	BX	0	7.0	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	646.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	647.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	648.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	649.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	650.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	651.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	652.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	653.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	654.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	655.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	657.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	658.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	660.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	661.0	0	BX	0	6.9	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	662.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	664.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	665.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	666.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	668.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	669.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	670.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	671.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	672.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	673.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	674.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	675.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	676.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	677.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	678.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	679.0	0	BX	0	6.8	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	680.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	681.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	682.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	683.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	684.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	685.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	686.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	687.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	688.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	689.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	690.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	691.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	693.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	694.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	695.0	0	BX	0	6.7	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	697.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	698.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	699.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	701.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	702.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	703.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	705.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	706.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	708.0	0	BX	0	6.6	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	709.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	710.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	712.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	713.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	714.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	716.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	717.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	718.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	720.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	721.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	722.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	724.0	0	BX	0	6.5	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	725.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	726.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	727.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	728.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	729.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	730.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	731.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	732.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	733.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	734.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	735.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	736.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	737.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	738.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	739.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	740.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	741.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	742.0	0	BX	0	6.4	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	743.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	744.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	745.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	746.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	747.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	748.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	749.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	750.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	751.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	752.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	753.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	754.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	755.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	756.0	0	BX	0	6.3	0
@795___2002966	002	C	04/18/2002	14:46	111.6667	6.2833	0	757.0	0	BX	0	6.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	0.0	0	BX	0	28.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	1.0	0	BX	0	29.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	2.0	0	BX	0	29.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	3.0	0	BX	0	29.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	4.0	0	BX	0	29.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	5.0	0	BX	0	29.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	6.0	0	BX	0	29.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	7.0	0	BX	0	29.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	8.0	0	BX	0	29.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	9.0	0	BX	0	29.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	10.0	0	BX	0	29.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	11.0	0	BX	0	28.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	12.0	0	BX	0	28.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	13.0	0	BX	0	28.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	14.0	0	BX	0	28.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	15.0	0	BX	0	28.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	16.0	0	BX	0	28.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	17.0	0	BX	0	28.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	18.0	0	BX	0	28.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	19.0	0	BX	0	28.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	20.0	0	BX	0	28.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	21.0	0	BX	0	28.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	22.0	0	BX	0	28.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	23.0	0	BX	0	27.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	24.0	0	BX	0	27.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	25.0	0	BX	0	27.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	26.0	0	BX	0	27.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	27.0	0	BX	0	27.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	28.0	0	BX	0	27.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	29.0	0	BX	0	27.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	30.0	0	BX	0	27.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	31.0	0	BX	0	27.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	32.0	0	BX	0	27.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	33.0	0	BX	0	27.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	34.0	0	BX	0	27.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	35.0	0	BX	0	26.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	36.0	0	BX	0	26.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	37.0	0	BX	0	26.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	38.0	0	BX	0	26.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	39.0	0	BX	0	26.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	40.0	0	BX	0	26.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	41.0	0	BX	0	25.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	42.0	0	BX	0	25.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	43.0	0	BX	0	25.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	44.0	0	BX	0	25.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	45.0	0	BX	0	25.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	46.0	0	BX	0	25.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	47.0	0	BX	0	24.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	48.0	0	BX	0	24.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	49.0	0	BX	0	24.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	50.0	0	BX	0	24.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	51.0	0	BX	0	24.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	52.0	0	BX	0	24.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	53.0	0	BX	0	24.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	54.0	0	BX	0	24.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	55.0	0	BX	0	24.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	56.0	0	BX	0	24.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	57.0	0	BX	0	24.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	58.0	0	BX	0	23.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	59.0	0	BX	0	23.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	60.0	0	BX	0	23.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	61.0	0	BX	0	23.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	62.0	0	BX	0	23.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	63.0	0	BX	0	23.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	64.0	0	BX	0	23.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	65.0	0	BX	0	23.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	66.0	0	BX	0	22.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	67.0	0	BX	0	22.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	68.0	0	BX	0	22.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	69.0	0	BX	0	22.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	70.0	0	BX	0	22.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	71.0	0	BX	0	22.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	72.0	0	BX	0	22.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	73.0	0	BX	0	22.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	74.0	0	BX	0	22.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	75.0	0	BX	0	22.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	76.0	0	BX	0	21.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	77.0	0	BX	0	21.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	78.0	0	BX	0	21.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	79.0	0	BX	0	21.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	80.0	0	BX	0	21.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	81.0	0	BX	0	21.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	82.0	0	BX	0	21.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	83.0	0	BX	0	21.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	84.0	0	BX	0	21.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	85.0	0	BX	0	21.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	86.0	0	BX	0	21.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	87.0	0	BX	0	21.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	88.0	0	BX	0	20.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	89.0	0	BX	0	20.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	90.0	0	BX	0	20.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	91.0	0	BX	0	20.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	92.0	0	BX	0	20.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	93.0	0	BX	0	20.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	94.0	0	BX	0	20.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	95.0	0	BX	0	20.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	96.0	0	BX	0	20.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	97.0	0	BX	0	20.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	98.0	0	BX	0	20.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	99.0	0	BX	0	20.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	100.0	0	BX	0	20.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	101.0	0	BX	0	19.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	102.0	0	BX	0	19.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	103.0	0	BX	0	19.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	104.0	0	BX	0	19.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	105.0	0	BX	0	19.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	106.0	0	BX	0	19.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	107.0	0	BX	0	19.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	108.0	0	BX	0	19.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	109.0	0	BX	0	19.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	110.0	0	BX	0	19.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	111.0	0	BX	0	19.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	112.0	0	BX	0	19.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	113.0	0	BX	0	19.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	114.0	0	BX	0	19.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	115.0	0	BX	0	19.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	116.0	0	BX	0	19.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	117.0	0	BX	0	19.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	118.0	0	BX	0	19.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	119.0	0	BX	0	19.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	120.0	0	BX	0	19.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	121.0	0	BX	0	19.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	122.0	0	BX	0	19.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	123.0	0	BX	0	19.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	124.0	0	BX	0	19.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	125.0	0	BX	0	18.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	126.0	0	BX	0	18.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	127.0	0	BX	0	18.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	128.0	0	BX	0	18.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	129.0	0	BX	0	18.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	130.0	0	BX	0	18.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	131.0	0	BX	0	18.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	132.0	0	BX	0	18.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	133.0	0	BX	0	18.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	134.0	0	BX	0	18.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	135.0	0	BX	0	18.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	136.0	0	BX	0	18.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	137.0	0	BX	0	17.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	138.0	0	BX	0	17.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	139.0	0	BX	0	17.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	140.0	0	BX	0	17.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	141.0	0	BX	0	17.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	142.0	0	BX	0	17.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	143.0	0	BX	0	17.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	144.0	0	BX	0	17.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	145.0	0	BX	0	17.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	146.0	0	BX	0	17.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	147.0	0	BX	0	17.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	148.0	0	BX	0	17.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	149.0	0	BX	0	16.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	150.0	0	BX	0	16.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	151.0	0	BX	0	16.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	152.0	0	BX	0	16.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	153.0	0	BX	0	16.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	154.0	0	BX	0	16.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	155.0	0	BX	0	16.5	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	156.0	0	BX	0	16.4	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	157.0	0	BX	0	16.3	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	158.0	0	BX	0	16.2	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	159.0	0	BX	0	16.1	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	160.0	0	BX	0	16.0	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	161.0	0	BX	0	15.9	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	162.0	0	BX	0	15.8	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	163.0	0	BX	0	15.7	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	164.0	0	BX	0	15.6	0
@795___2002966	003	B	04/18/2002	21:42	110.3667	5.4333	0	165.0	0	BX	0	15.5	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	0.0	0	BX	0	28.9	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	56.0	0	BX	0	28.8	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	64.0	0	BX	0	27.1	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	80.0	0	BX	0	25.3	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	88.0	0	BX	0	24.0	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	126.0	0	BX	0	21.7	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	154.0	0	BX	0	20.8	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	164.0	0	BX	0	20.0	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	176.0	0	BX	0	19.6	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	214.0	0	BX	0	16.5	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	226.0	0	BX	0	15.9	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	260.0	0	BX	0	14.5	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	336.0	0	BX	0	12.3	0
@8112__1999967	001	B	07/23/1999	14:07	110.2833	9.1000	0	500.0	0	BX	0	9.1	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	0.6	0	BX	0	29.077	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	1.3	0	BX	0	29.633	
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	2.0	0	BX	0	29.753	
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	2.6	0	BX	0	29.762	
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	3.3	0	BX	0	29.769	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	4.0	0	BX	0	29.665	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	4.6	0	BX	0	29.898	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	5.3	0	BX	0	29.858	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	6.0	0	BX	0	29.483	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	6.6	0	BX	0	29.333	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	7.3	0	BX	0	29.253	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	8.0	0	BX	0	29.193	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	8.6	0	BX	0	29.190	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	9.3	0	BX	0	29.170	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	10.0	0	BX	0	29.145	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	10.7	0	BX	0	29.137	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	11.3	0	BX	0	29.122	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	12.0	0	BX	0	29.097	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	12.7	0	BX	0	29.059	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	13.3	0	BX	0	29.050	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	14.0	0	BX	0	29.031	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	14.7	0	BX	0	29.006	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	15.3	0	BX	0	28.981	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	16.0	0	BX	0	28.963	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	16.7	0	BX	0	28.951	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	17.3	0	BX	0	28.949	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	18.0	0	BX	0	28.936	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	18.7	0	BX	0	28.939	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	19.3	0	BX	0	28.923	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	20.0	0	BX	0	28.911	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	20.7	0	BX	0	28.903	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	21.3	0	BX	0	28.896	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	22.0	0	BX	0	28.890	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	22.7	0	BX	0	28.889	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	23.3	0	BX	0	28.886	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	24.0	0	BX	0	28.868	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	24.7	0	BX	0	28.844	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	25.3	0	BX	0	28.829	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	26.0	0	BX	0	28.816	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	26.7	0	BX	0	28.794	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	27.3	0	BX	0	28.780	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	28.0	0	BX	0	28.754	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	28.7	0	BX	0	28.723	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	29.3	0	BX	0	28.705	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	30.0	0	BX	0	28.500	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	30.7	0	BX	0	28.178	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	31.3	0	BX	0	28.068	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	32.0	0	BX	0	28.016	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	32.7	0	BX	0	27.989	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	33.3	0	BX	0	27.922	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	34.0	0	BX	0	27.745	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	34.7	0	BX	0	27.444	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	35.4	0	BX	0	27.028	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	36.0	0	BX	0	26.828	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	36.7	0	BX	0	26.696	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	37.4	0	BX	0	26.568	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	38.0	0	BX	0	26.449	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	38.7	0	BX	0	26.378	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	39.3	0	BX	0	26.241	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	40.0	0	BX	0	26.108	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	40.7	0	BX	0	26.045	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	41.3	0	BX	0	25.933	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	42.0	0	BX	0	25.876	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	42.7	0	BX	0	25.791	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	43.3	0	BX	0	25.675	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	44.0	0	BX	0	25.624	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	44.7	0	BX	0	25.599	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	45.3	0	BX	0	25.600	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	46.0	0	BX	0	25.581	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	46.7	0	BX	0	25.369	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	47.3	0	BX	0	25.255	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	48.0	0	BX	0	25.218	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	48.7	0	BX	0	25.180	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	49.3	0	BX	0	25.126	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	50.0	0	BX	0	25.058	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	50.7	0	BX	0	24.745	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	51.3	0	BX	0	24.558	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	52.0	0	BX	0	24.492	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	52.7	0	BX	0	24.452	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	53.3	0	BX	0	24.421	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	54.0	0	BX	0	24.394	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	54.7	0	BX	0	24.374	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	55.3	0	BX	0	24.309	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	56.0	0	BX	0	24.243	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	56.7	0	BX	0	24.176	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	57.3	0	BX	0	24.128	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	58.0	0	BX	0	24.085	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	58.7	0	BX	0	24.049	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	59.3	0	BX	0	24.031	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	60.0	0	BX	0	24.009	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	60.7	0	BX	0	23.981	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	61.3	0	BX	0	23.940	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	62.0	0	BX	0	23.898	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	62.6	0	BX	0	23.850	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	63.3	0	BX	0	23.835	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	64.0	0	BX	0	23.809	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	64.6	0	BX	0	23.778	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	65.3	0	BX	0	23.743	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	66.0	0	BX	0	23.703	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	66.6	0	BX	0	23.663	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	67.3	0	BX	0	23.600	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	68.0	0	BX	0	23.486	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	68.6	0	BX	0	23.369	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	69.3	0	BX	0	23.257	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	70.0	0	BX	0	23.171	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	70.6	0	BX	0	23.136	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	71.3	0	BX	0	23.142	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	72.0	0	BX	0	23.142	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	72.6	0	BX	0	23.131	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	73.3	0	BX	0	23.114	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	73.9	0	BX	0	23.096	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	74.6	0	BX	0	23.082	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	75.3	0	BX	0	23.068	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	75.9	0	BX	0	23.041	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	76.6	0	BX	0	22.947	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	77.3	0	BX	0	22.810	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	77.9	0	BX	0	22.723	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	78.6	0	BX	0	22.655	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	79.3	0	BX	0	22.613	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	79.9	0	BX	0	22.593	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	80.6	0	BX	0	22.580	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	81.2	0	BX	0	22.570	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	81.9	0	BX	0	22.558	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	82.6	0	BX	0	22.535	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	83.2	0	BX	0	22.528	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	83.9	0	BX	0	22.491	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	84.6	0	BX	0	22.468	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	85.2	0	BX	0	22.419	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	85.9	0	BX	0	22.350	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	86.6	0	BX	0	22.311	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	87.2	0	BX	0	22.275	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	87.9	0	BX	0	22.263	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	88.5	0	BX	0	22.222	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	89.2	0	BX	0	22.117	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	89.9	0	BX	0	22.035	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	90.5	0	BX	0	22.008	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	91.2	0	BX	0	21.999	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	91.9	0	BX	0	22.000	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	92.5	0	BX	0	21.987	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	93.2	0	BX	0	21.970	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	93.8	0	BX	0	21.934	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	94.5	0	BX	0	21.900	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	95.2	0	BX	0	21.889	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	95.8	0	BX	0	21.874	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	96.5	0	BX	0	21.845	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	97.2	0	BX	0	21.819	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	97.8	0	BX	0	21.748	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	98.5	0	BX	0	21.657	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	99.1	0	BX	0	21.574	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	99.8	0	BX	0	21.513	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	100.5	0	BX	0	21.464	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	101.1	0	BX	0	21.410	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	101.8	0	BX	0	21.354	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	102.5	0	BX	0	21.238	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	103.1	0	BX	0	21.142	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	103.8	0	BX	0	21.084	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	104.4	0	BX	0	21.020	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	105.1	0	BX	0	20.968	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	105.8	0	BX	0	20.906	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	106.4	0	BX	0	20.866	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	107.1	0	BX	0	20.816	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	107.8	0	BX	0	20.724	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	108.4	0	BX	0	20.670	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	109.1	0	BX	0	20.599	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	109.7	0	BX	0	20.508	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	110.4	0	BX	0	20.409	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	111.1	0	BX	0	20.259	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	111.7	0	BX	0	20.183	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	112.4	0	BX	0	20.120	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	113.1	0	BX	0	20.081	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	113.7	0	BX	0	20.064	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	114.4	0	BX	0	20.063	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	115.0	0	BX	0	20.061	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	115.7	0	BX	0	20.057	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	116.4	0	BX	0	20.041	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	117.0	0	BX	0	20.011	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	117.7	0	BX	0	19.988	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	118.3	0	BX	0	19.954	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	119.0	0	BX	0	19.955	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	119.7	0	BX	0	19.948	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	120.3	0	BX	0	19.926	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	121.0	0	BX	0	19.907	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	121.6	0	BX	0	19.886	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	122.3	0	BX	0	19.858	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	123.0	0	BX	0	19.821	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	123.6	0	BX	0	19.764	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	124.3	0	BX	0	19.724	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	125.0	0	BX	0	19.699	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	125.6	0	BX	0	19.672	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	126.3	0	BX	0	19.644	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	126.9	0	BX	0	19.564	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	127.6	0	BX	0	19.419	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	128.3	0	BX	0	19.304	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	128.9	0	BX	0	19.177	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	129.6	0	BX	0	19.052	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	130.2	0	BX	0	18.997	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	130.9	0	BX	0	18.933	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	131.6	0	BX	0	18.869	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	132.2	0	BX	0	18.788	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	132.9	0	BX	0	18.742	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	133.5	0	BX	0	18.739	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	134.2	0	BX	0	18.729	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	134.9	0	BX	0	18.714	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	135.5	0	BX	0	18.715	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	136.2	0	BX	0	18.692	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	136.8	0	BX	0	18.665	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	137.5	0	BX	0	18.629	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	138.2	0	BX	0	18.589	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	138.8	0	BX	0	18.565	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	139.5	0	BX	0	18.546	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	140.1	0	BX	0	18.517	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	140.8	0	BX	0	18.485	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	141.5	0	BX	0	18.444	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	142.1	0	BX	0	18.315	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	142.8	0	BX	0	18.174	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	143.4	0	BX	0	18.101	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	144.1	0	BX	0	18.041	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	144.7	0	BX	0	17.996	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	145.4	0	BX	0	17.968	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	146.1	0	BX	0	17.955	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	146.7	0	BX	0	17.919	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	147.4	0	BX	0	17.883	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	148.0	0	BX	0	17.819	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	148.7	0	BX	0	17.783	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	149.4	0	BX	0	17.749	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	150.0	0	BX	0	17.705	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	150.7	0	BX	0	17.661	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	151.3	0	BX	0	17.634	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	152.0	0	BX	0	17.612	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	152.7	0	BX	0	17.594	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	153.3	0	BX	0	17.578	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	154.0	0	BX	0	17.555	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	154.6	0	BX	0	17.534	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	155.3	0	BX	0	17.513	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	156.0	0	BX	0	17.499	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	156.6	0	BX	0	17.485	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	157.3	0	BX	0	17.471	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	157.9	0	BX	0	17.457	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	158.6	0	BX	0	17.448	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	159.2	0	BX	0	17.435	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	159.9	0	BX	0	17.409	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	160.6	0	BX	0	17.423	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	161.2	0	BX	0	17.416	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	161.9	0	BX	0	17.378	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	162.5	0	BX	0	17.357	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	163.2	0	BX	0	17.337	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	163.8	0	BX	0	17.334	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	164.5	0	BX	0	17.328	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	165.2	0	BX	0	17.322	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	165.8	0	BX	0	17.296	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	166.5	0	BX	0	17.283	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	167.1	0	BX	0	17.251	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	167.8	0	BX	0	17.233	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	168.5	0	BX	0	17.215	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	169.1	0	BX	0	17.185	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	169.8	0	BX	0	17.193	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	170.4	0	BX	0	17.187	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	171.1	0	BX	0	17.151	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	171.7	0	BX	0	17.149	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	172.4	0	BX	0	17.136	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	173.1	0	BX	0	17.118	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	173.7	0	BX	0	17.089	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	174.4	0	BX	0	17.086	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	175.0	0	BX	0	17.068	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	175.7	0	BX	0	17.065	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	176.3	0	BX	0	17.037	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	177.0	0	BX	0	17.006	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	177.7	0	BX	0	16.993	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	178.3	0	BX	0	16.965	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	179.0	0	BX	0	16.939	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	179.6	0	BX	0	16.914	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	180.3	0	BX	0	16.895	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	180.9	0	BX	0	16.871	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	181.6	0	BX	0	16.848	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	182.3	0	BX	0	16.812	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	182.9	0	BX	0	16.751	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	183.6	0	BX	0	16.689	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	184.2	0	BX	0	16.635	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	184.9	0	BX	0	16.567	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	185.5	0	BX	0	16.497	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	186.2	0	BX	0	16.463	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	186.9	0	BX	0	16.399	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	187.5	0	BX	0	16.279	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	188.2	0	BX	0	16.204	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	188.8	0	BX	0	16.172	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	189.5	0	BX	0	16.154	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	190.1	0	BX	0	16.140	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	190.8	0	BX	0	16.113	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	191.4	0	BX	0	16.106	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	192.1	0	BX	0	16.101	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	192.8	0	BX	0	16.077	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	193.4	0	BX	0	16.047	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	194.1	0	BX	0	16.021	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	194.7	0	BX	0	15.988	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	195.4	0	BX	0	15.972	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	196.0	0	BX	0	15.963	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	196.7	0	BX	0	15.936	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	197.3	0	BX	0	15.926	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	198.0	0	BX	0	15.903	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	198.7	0	BX	0	15.862	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	199.3	0	BX	0	15.840	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	200.0	0	BX	0	15.827	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	200.6	0	BX	0	15.784	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	201.3	0	BX	0	15.751	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	201.9	0	BX	0	15.707	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	202.6	0	BX	0	15.660	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	203.2	0	BX	0	15.627	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	203.9	0	BX	0	15.591	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	204.6	0	BX	0	15.566	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	205.2	0	BX	0	15.566	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	205.9	0	BX	0	15.548	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	206.5	0	BX	0	15.548	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	207.2	0	BX	0	15.539	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	207.8	0	BX	0	15.537	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	208.5	0	BX	0	15.533	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	209.1	0	BX	0	15.528	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	209.8	0	BX	0	15.502	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	210.5	0	BX	0	15.478	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	211.1	0	BX	0	15.451	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	211.8	0	BX	0	15.423	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	212.4	0	BX	0	15.360	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	213.1	0	BX	0	15.301	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	213.7	0	BX	0	15.258	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	214.4	0	BX	0	15.207	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	215.0	0	BX	0	15.122	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	215.7	0	BX	0	15.068	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	216.3	0	BX	0	15.024	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	217.0	0	BX	0	14.981	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	217.7	0	BX	0	14.962	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	218.3	0	BX	0	14.945	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	219.0	0	BX	0	14.911	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	219.6	0	BX	0	14.835	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	220.3	0	BX	0	14.772	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	220.9	0	BX	0	14.757	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	221.6	0	BX	0	14.731	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	222.2	0	BX	0	14.731	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	222.9	0	BX	0	14.641	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	223.5	0	BX	0	14.531	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	224.2	0	BX	0	14.486	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	224.8	0	BX	0	14.449	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	225.5	0	BX	0	14.430	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	226.2	0	BX	0	14.426	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	226.8	0	BX	0	14.411	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	227.5	0	BX	0	14.386	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	228.1	0	BX	0	14.377	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	228.8	0	BX	0	14.352	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	229.4	0	BX	0	14.336	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	230.1	0	BX	0	14.321	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	230.7	0	BX	0	14.291	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	231.4	0	BX	0	14.291	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	232.0	0	BX	0	14.282	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	232.7	0	BX	0	14.259	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	233.3	0	BX	0	14.248	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	234.0	0	BX	0	14.219	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	234.6	0	BX	0	14.208	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	235.3	0	BX	0	14.178	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	236.0	0	BX	0	14.141	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	236.6	0	BX	0	14.116	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	237.3	0	BX	0	14.108	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	237.9	0	BX	0	14.098	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	238.6	0	BX	0	14.064	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	239.2	0	BX	0	14.038	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	239.9	0	BX	0	14.033	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	240.5	0	BX	0	14.016	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	241.2	0	BX	0	13.974	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	241.8	0	BX	0	13.900	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	242.5	0	BX	0	13.860	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	243.1	0	BX	0	13.837	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	243.8	0	BX	0	13.828	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	244.4	0	BX	0	13.804	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	245.1	0	BX	0	13.780	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	245.7	0	BX	0	13.739	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	246.4	0	BX	0	13.704	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	247.1	0	BX	0	13.629	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	247.7	0	BX	0	13.563	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	248.4	0	BX	0	13.517	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	249.0	0	BX	0	13.471	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	249.7	0	BX	0	13.449	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	250.3	0	BX	0	13.429	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	251.0	0	BX	0	13.430	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	251.6	0	BX	0	13.414	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	252.3	0	BX	0	13.371	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	252.9	0	BX	0	13.357	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	253.6	0	BX	0	13.337	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	254.2	0	BX	0	13.311	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	254.9	0	BX	0	13.287	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	255.5	0	BX	0	13.265	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	256.2	0	BX	0	13.242	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	256.8	0	BX	0	13.208	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	257.5	0	BX	0	13.149	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	258.1	0	BX	0	13.132	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	258.8	0	BX	0	13.118	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	259.4	0	BX	0	13.103	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	260.1	0	BX	0	13.065	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	260.7	0	BX	0	12.998	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	261.4	0	BX	0	12.894	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	262.0	0	BX	0	12.853	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	262.7	0	BX	0	12.841	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	263.3	0	BX	0	12.811	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	264.0	0	BX	0	12.800	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	264.6	0	BX	0	12.781	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	265.3	0	BX	0	12.765	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	265.9	0	BX	0	12.739	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	266.6	0	BX	0	12.699	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	267.2	0	BX	0	12.688	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	267.9	0	BX	0	12.662	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	268.6	0	BX	0	12.642	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	269.2	0	BX	0	12.623	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	269.9	0	BX	0	12.591	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	270.5	0	BX	0	12.550	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	271.2	0	BX	0	12.519	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	271.8	0	BX	0	12.510	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	272.5	0	BX	0	12.454	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	273.1	0	BX	0	12.438	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	273.8	0	BX	0	12.424	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	274.4	0	BX	0	12.419	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	275.1	0	BX	0	12.410	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	275.7	0	BX	0	12.404	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	276.4	0	BX	0	12.393	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	277.0	0	BX	0	12.378	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	277.7	0	BX	0	12.374	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	278.3	0	BX	0	12.370	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	279.0	0	BX	0	12.373	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	279.6	0	BX	0	12.365	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	280.3	0	BX	0	12.359	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	280.9	0	BX	0	12.354	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	281.6	0	BX	0	12.346	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	282.2	0	BX	0	12.337	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	282.9	0	BX	0	12.311	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	283.5	0	BX	0	12.318	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	284.2	0	BX	0	12.312	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	284.8	0	BX	0	12.297	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	285.5	0	BX	0	12.294	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	286.1	0	BX	0	12.283	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	286.8	0	BX	0	12.269	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	287.4	0	BX	0	12.236	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	288.1	0	BX	0	12.220	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	288.7	0	BX	0	12.208	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	289.4	0	BX	0	12.210	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	290.0	0	BX	0	12.199	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	290.7	0	BX	0	12.189	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	291.3	0	BX	0	12.177	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	292.0	0	BX	0	12.137	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	292.6	0	BX	0	12.131	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	293.2	0	BX	0	12.103	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	293.9	0	BX	0	12.066	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	294.5	0	BX	0	12.035	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	295.2	0	BX	0	11.987	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	295.8	0	BX	0	11.962	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	296.5	0	BX	0	11.943	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	297.1	0	BX	0	11.932	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	297.8	0	BX	0	11.901	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	298.4	0	BX	0	11.883	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	299.1	0	BX	0	11.875	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	299.7	0	BX	0	11.866	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	300.4	0	BX	0	11.858	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	301.0	0	BX	0	11.850	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	301.7	0	BX	0	11.842	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	302.3	0	BX	0	11.844	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	303.0	0	BX	0	11.826	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	303.6	0	BX	0	11.826	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	304.3	0	BX	0	11.834	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	304.9	0	BX	0	11.833	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	305.6	0	BX	0	11.830	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	306.2	0	BX	0	11.835	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	306.9	0	BX	0	11.829	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	307.5	0	BX	0	11.826	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	308.2	0	BX	0	11.821	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	308.8	0	BX	0	11.824	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	309.5	0	BX	0	11.827	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	310.1	0	BX	0	11.819	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	310.8	0	BX	0	11.812	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	311.4	0	BX	0	11.801	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	312.1	0	BX	0	11.788	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	312.7	0	BX	0	11.792	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	313.3	0	BX	0	11.771	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	314.0	0	BX	0	11.779	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	314.6	0	BX	0	11.771	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	315.3	0	BX	0	11.750	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	315.9	0	BX	0	11.740	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	316.6	0	BX	0	11.729	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	317.2	0	BX	0	11.726	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	317.9	0	BX	0	11.722	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	318.5	0	BX	0	11.712	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	319.2	0	BX	0	11.698	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	319.8	0	BX	0	11.685	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	320.5	0	BX	0	11.658	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	321.1	0	BX	0	11.647	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	321.8	0	BX	0	11.645	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	322.4	0	BX	0	11.627	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	323.1	0	BX	0	11.642	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	323.7	0	BX	0	11.628	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	324.4	0	BX	0	11.606	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	325.0	0	BX	0	11.605	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	325.6	0	BX	0	11.605	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	326.3	0	BX	0	11.601	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	326.9	0	BX	0	11.600	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	327.6	0	BX	0	11.595	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	328.2	0	BX	0	11.575	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	328.9	0	BX	0	11.571	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	329.5	0	BX	0	11.562	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	330.2	0	BX	0	11.555	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	330.8	0	BX	0	11.551	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	331.5	0	BX	0	11.544	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	332.1	0	BX	0	11.539	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	332.8	0	BX	0	11.549	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	333.4	0	BX	0	11.522	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	334.1	0	BX	0	11.514	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	334.7	0	BX	0	11.503	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	335.3	0	BX	0	11.496	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	336.0	0	BX	0	11.490	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	336.6	0	BX	0	11.478	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	337.3	0	BX	0	11.473	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	337.9	0	BX	0	11.468	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	338.6	0	BX	0	11.463	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	339.2	0	BX	0	11.455	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	339.9	0	BX	0	11.445	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	340.5	0	BX	0	11.445	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	341.2	0	BX	0	11.433	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	341.8	0	BX	0	11.422	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	342.4	0	BX	0	11.400	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	343.1	0	BX	0	11.367	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	343.7	0	BX	0	11.341	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	344.4	0	BX	0	11.344	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	345.0	0	BX	0	11.341	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	345.7	0	BX	0	11.338	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	346.3	0	BX	0	11.329	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	347.0	0	BX	0	11.305	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	347.6	0	BX	0	11.280	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	348.3	0	BX	0	11.279	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	348.9	0	BX	0	11.254	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	349.5	0	BX	0	11.259	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	350.2	0	BX	0	11.261	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	350.8	0	BX	0	11.248	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	351.5	0	BX	0	11.225	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	352.1	0	BX	0	11.202	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	352.8	0	BX	0	11.182	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	353.4	0	BX	0	11.183	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	354.1	0	BX	0	11.180	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	354.7	0	BX	0	11.161	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	355.4	0	BX	0	11.164	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	356.0	0	BX	0	11.157	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	356.6	0	BX	0	11.159	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	357.3	0	BX	0	11.153	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	357.9	0	BX	0	11.126	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	358.6	0	BX	0	11.132	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	359.2	0	BX	0	11.121	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	359.9	0	BX	0	11.097	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	360.5	0	BX	0	11.079	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	361.2	0	BX	0	11.061	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	361.8	0	BX	0	11.051	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	362.4	0	BX	0	11.038	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	363.1	0	BX	0	11.046	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	363.7	0	BX	0	11.021	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	364.4	0	BX	0	11.023	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	365.0	0	BX	0	11.013	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	365.7	0	BX	0	11.009	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	366.3	0	BX	0	11.006	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	367.0	0	BX	0	10.998	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	367.6	0	BX	0	11.001	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	368.2	0	BX	0	10.983	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	368.9	0	BX	0	10.952	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	369.5	0	BX	0	10.919	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	370.2	0	BX	0	10.898	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	370.8	0	BX	0	10.879	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	371.5	0	BX	0	10.861	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	372.1	0	BX	0	10.845	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	372.7	0	BX	0	10.838	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	373.4	0	BX	0	10.831	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	374.0	0	BX	0	10.810	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	374.7	0	BX	0	10.813	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	375.3	0	BX	0	10.796	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	376.0	0	BX	0	10.782	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	376.6	0	BX	0	10.775	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	377.2	0	BX	0	10.772	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	377.9	0	BX	0	10.770	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	378.5	0	BX	0	10.766	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	379.2	0	BX	0	10.749	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	379.8	0	BX	0	10.735	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	380.5	0	BX	0	10.724	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	381.1	0	BX	0	10.710	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	381.7	0	BX	0	10.696	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	382.4	0	BX	0	10.684	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	383.0	0	BX	0	10.661	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	383.7	0	BX	0	10.666	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	384.3	0	BX	0	10.667	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	385.0	0	BX	0	10.654	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	385.6	0	BX	0	10.656	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	386.2	0	BX	0	10.656	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	386.9	0	BX	0	10.653	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	387.5	0	BX	0	10.650	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	388.2	0	BX	0	10.657	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	388.8	0	BX	0	10.645	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	389.5	0	BX	0	10.646	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	390.1	0	BX	0	10.636	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	390.7	0	BX	0	10.629	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	391.4	0	BX	0	10.613	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	392.0	0	BX	0	10.602	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	392.7	0	BX	0	10.580	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	393.3	0	BX	0	10.569	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	394.0	0	BX	0	10.552	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	394.6	0	BX	0	10.530	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	395.2	0	BX	0	10.529	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	395.9	0	BX	0	10.522	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	396.5	0	BX	0	10.515	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	397.2	0	BX	0	10.511	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	397.8	0	BX	0	10.510	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	398.5	0	BX	0	10.512	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	399.1	0	BX	0	10.490	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	399.7	0	BX	0	10.504	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	400.4	0	BX	0	10.507	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	401.0	0	BX	0	10.498	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	401.7	0	BX	0	10.499	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	402.3	0	BX	0	10.496	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	402.9	0	BX	0	10.489	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	403.6	0	BX	0	10.486	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	404.2	0	BX	0	10.473	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	404.9	0	BX	0	10.466	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	405.5	0	BX	0	10.467	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	406.1	0	BX	0	10.450	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	406.8	0	BX	0	10.445	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	407.4	0	BX	0	10.448	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	408.1	0	BX	0	10.431	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	408.7	0	BX	0	10.437	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	409.4	0	BX	0	10.429	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	410.0	0	BX	0	10.410	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	410.6	0	BX	0	10.410	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	411.3	0	BX	0	10.400	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	411.9	0	BX	0	10.395	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	412.6	0	BX	0	10.383	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	413.2	0	BX	0	10.364	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	413.8	0	BX	0	10.367	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	414.5	0	BX	0	10.368	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	415.1	0	BX	0	10.362	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	415.8	0	BX	0	10.359	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	416.4	0	BX	0	10.355	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	417.0	0	BX	0	10.357	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	417.7	0	BX	0	10.348	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	418.3	0	BX	0	10.354	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	419.0	0	BX	0	10.328	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	419.6	0	BX	0	10.323	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	420.2	0	BX	0	10.306	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	420.9	0	BX	0	10.286	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	421.5	0	BX	0	10.262	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	422.2	0	BX	0	10.248	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	422.8	0	BX	0	10.244	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	423.4	0	BX	0	10.235	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	424.1	0	BX	0	10.225	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	424.7	0	BX	0	10.217	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	425.4	0	BX	0	10.207	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	426.0	0	BX	0	10.198	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	426.6	0	BX	0	10.195	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	427.3	0	BX	0	10.191	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	427.9	0	BX	0	10.173	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	428.6	0	BX	0	10.160	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	429.2	0	BX	0	10.149	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	429.8	0	BX	0	10.157	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	430.5	0	BX	0	10.151	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	431.1	0	BX	0	10.124	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	431.8	0	BX	0	10.094	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	432.4	0	BX	0	10.075	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	433.0	0	BX	0	10.063	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	433.7	0	BX	0	10.067	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	434.3	0	BX	0	10.045	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	435.0	0	BX	0	10.016	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	435.6	0	BX	0	9.970	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	436.2	0	BX	0	9.941	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	436.9	0	BX	0	9.923	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	437.5	0	BX	0	9.918	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	438.2	0	BX	0	9.911	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	438.8	0	BX	0	9.894	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	439.4	0	BX	0	9.880	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	440.1	0	BX	0	9.874	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	440.7	0	BX	0	9.883	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	441.3	0	BX	0	9.874	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	442.0	0	BX	0	9.873	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	442.6	0	BX	0	9.869	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	443.3	0	BX	0	9.853	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	443.9	0	BX	0	9.858	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	444.5	0	BX	0	9.857	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	445.2	0	BX	0	9.838	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	445.8	0	BX	0	9.830	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	446.5	0	BX	0	9.820	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	447.1	0	BX	0	9.816	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	447.7	0	BX	0	9.810	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	448.4	0	BX	0	9.786	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	449.0	0	BX	0	9.744	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	449.6	0	BX	0	9.704	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	450.3	0	BX	0	9.679	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	450.9	0	BX	0	9.667	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	451.6	0	BX	0	9.655	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	452.2	0	BX	0	9.651	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	452.8	0	BX	0	9.641	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	453.5	0	BX	0	9.648	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	454.1	0	BX	0	9.621	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	454.7	0	BX	0	9.609	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	455.4	0	BX	0	9.598	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	456.0	0	BX	0	9.596	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	456.7	0	BX	0	9.591	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	457.3	0	BX	0	9.577	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	457.9	0	BX	0	9.570	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	458.6	0	BX	0	9.560	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	459.2	0	BX	0	9.550	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	459.9	0	BX	0	9.554	0
@8616__2001968	001	C	05/01/2001	10:24	110.3031	9.4081	0	460.5	0	BX	0	9.549	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	2.0	0	SS	0	29.0	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	8.0	0	SS	0	29.0	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	14.0	0	SS	0	29.0	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	20.0	0	SS	0	29.0	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	26.0	0	SS	0	29.0	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	32.0	0	SS	0	28.9	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	38.0	0	SS	0	28.9	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	44.0	0	SS	0	28.9	0
@8734__1961969	001	B	08/24/1961	02:00	114.5200	6.1500	0	50.0	0	SS	0	28.9	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	0.6	0	BX	0	31.187	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	1.3	0	BX	0	30.737	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	2.0	0	BX	0	30.499	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	2.6	0	BX	0	30.251	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	3.3	0	BX	0	30.052	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	4.0	0	BX	0	29.958	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	4.6	0	BX	0	29.880	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	5.3	0	BX	0	29.808	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	6.0	0	BX	0	29.752	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	6.6	0	BX	0	29.722	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	7.3	0	BX	0	29.721	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	8.0	0	BX	0	29.704	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	8.6	0	BX	0	29.640	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	9.3	0	BX	0	29.598	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	10.0	0	BX	0	29.595	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	10.7	0	BX	0	29.588	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	11.3	0	BX	0	29.591	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	12.0	0	BX	0	29.611	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	12.7	0	BX	0	29.627	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	13.3	0	BX	0	29.622	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	14.0	0	BX	0	29.579	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	14.7	0	BX	0	29.520	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	15.3	0	BX	0	29.496	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	16.0	0	BX	0	29.464	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	16.7	0	BX	0	29.436	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	17.3	0	BX	0	29.403	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	18.0	0	BX	0	29.377	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	18.7	0	BX	0	29.361	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	19.3	0	BX	0	29.343	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	20.0	0	BX	0	29.325	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	20.7	0	BX	0	29.302	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	21.3	0	BX	0	29.249	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	22.0	0	BX	0	29.197	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	22.7	0	BX	0	29.157	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	23.3	0	BX	0	28.938	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	24.0	0	BX	0	28.669	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	24.7	0	BX	0	28.506	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	25.3	0	BX	0	28.344	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	26.0	0	BX	0	28.189	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	26.7	0	BX	0	27.908	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	27.3	0	BX	0	27.778	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	28.0	0	BX	0	27.699	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	28.7	0	BX	0	27.654	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	29.3	0	BX	0	27.620	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	30.0	0	BX	0	27.372	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	30.7	0	BX	0	27.148	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	31.3	0	BX	0	26.968	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	32.0	0	BX	0	26.796	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	32.7	0	BX	0	26.603	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	33.4	0	BX	0	26.323	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	34.0	0	BX	0	26.142	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	34.7	0	BX	0	25.963	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	35.4	0	BX	0	25.899	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	36.0	0	BX	0	25.872	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	36.7	0	BX	0	25.825	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	37.4	0	BX	0	25.712	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	38.0	0	BX	0	25.537	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	38.7	0	BX	0	25.420	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	39.4	0	BX	0	25.258	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	40.0	0	BX	0	25.157	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	40.7	0	BX	0	25.083	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	41.3	0	BX	0	25.008	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	42.0	0	BX	0	24.960	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	42.7	0	BX	0	24.913	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	43.3	0	BX	0	24.874	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	44.0	0	BX	0	24.854	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	44.7	0	BX	0	24.810	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	45.3	0	BX	0	24.758	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	46.0	0	BX	0	24.708	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	46.7	0	BX	0	24.623	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	47.3	0	BX	0	24.529	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	48.0	0	BX	0	24.411	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	48.7	0	BX	0	24.341	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	49.3	0	BX	0	24.289	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	50.0	0	BX	0	24.269	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	50.7	0	BX	0	24.233	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	51.3	0	BX	0	24.169	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	52.0	0	BX	0	24.103	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	52.7	0	BX	0	24.069	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	53.3	0	BX	0	24.014	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	54.0	0	BX	0	23.965	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	54.7	0	BX	0	23.955	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	55.3	0	BX	0	23.933	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	56.0	0	BX	0	23.918	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	56.7	0	BX	0	23.910	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	57.3	0	BX	0	23.900	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	58.0	0	BX	0	23.896	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	58.7	0	BX	0	23.896	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	59.3	0	BX	0	23.901	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	60.0	0	BX	0	23.897	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	60.7	0	BX	0	23.898	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	61.3	0	BX	0	23.890	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	62.0	0	BX	0	23.863	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	62.6	0	BX	0	23.842	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	63.3	0	BX	0	23.827	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	64.0	0	BX	0	23.805	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	64.6	0	BX	0	23.781	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	65.3	0	BX	0	23.727	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	66.0	0	BX	0	23.707	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	66.6	0	BX	0	23.681	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	67.3	0	BX	0	23.659	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	68.0	0	BX	0	23.618	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	68.6	0	BX	0	23.614	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	69.3	0	BX	0	23.598	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	70.0	0	BX	0	23.584	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	70.6	0	BX	0	23.564	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	71.3	0	BX	0	23.559	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	72.0	0	BX	0	23.549	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	72.6	0	BX	0	23.528	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	73.3	0	BX	0	23.524	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	73.9	0	BX	0	23.512	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	74.6	0	BX	0	23.505	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	75.3	0	BX	0	23.476	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	75.9	0	BX	0	23.452	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	76.6	0	BX	0	23.443	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	77.3	0	BX	0	23.414	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	77.9	0	BX	0	23.385	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	78.6	0	BX	0	23.353	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	79.3	0	BX	0	23.333	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	79.9	0	BX	0	23.297	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	80.6	0	BX	0	23.259	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	81.2	0	BX	0	23.224	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	81.9	0	BX	0	23.205	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	82.6	0	BX	0	23.179	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	83.2	0	BX	0	23.140	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	83.9	0	BX	0	23.104	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	84.6	0	BX	0	23.083	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	85.2	0	BX	0	23.053	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	85.9	0	BX	0	23.033	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	86.6	0	BX	0	22.975	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	87.2	0	BX	0	22.931	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	87.9	0	BX	0	22.893	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	88.5	0	BX	0	22.849	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	89.2	0	BX	0	22.821	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	89.9	0	BX	0	22.809	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	90.5	0	BX	0	22.804	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	91.2	0	BX	0	22.798	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	91.9	0	BX	0	22.800	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	92.5	0	BX	0	22.784	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	93.2	0	BX	0	22.791	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	93.8	0	BX	0	22.784	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	94.5	0	BX	0	22.784	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	95.2	0	BX	0	22.768	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	95.8	0	BX	0	22.753	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	96.5	0	BX	0	22.744	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	97.2	0	BX	0	22.743	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	97.8	0	BX	0	22.742	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	98.5	0	BX	0	22.743	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	99.1	0	BX	0	22.734	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	99.8	0	BX	0	22.717	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	100.5	0	BX	0	22.708	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	101.1	0	BX	0	22.708	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	101.8	0	BX	0	22.700	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	102.5	0	BX	0	22.693	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	103.1	0	BX	0	22.688	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	103.8	0	BX	0	22.680	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	104.4	0	BX	0	22.675	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	105.1	0	BX	0	22.666	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	105.8	0	BX	0	22.662	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	106.4	0	BX	0	22.651	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	107.1	0	BX	0	22.649	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	107.8	0	BX	0	22.628	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	108.4	0	BX	0	22.599	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	109.1	0	BX	0	22.179	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	109.7	0	BX	0	21.852	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	110.4	0	BX	0	21.722	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	111.1	0	BX	0	21.564	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	111.7	0	BX	0	21.359	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	112.4	0	BX	0	21.155	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	113.0	0	BX	0	20.830	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	113.7	0	BX	0	20.561	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	114.4	0	BX	0	20.403	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	115.0	0	BX	0	20.251	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	115.7	0	BX	0	20.152	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	116.4	0	BX	0	20.102	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	117.0	0	BX	0	20.044	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	117.7	0	BX	0	19.954	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	118.3	0	BX	0	19.916	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	119.0	0	BX	0	19.892	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	119.7	0	BX	0	19.847	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	120.3	0	BX	0	19.795	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	121.0	0	BX	0	19.710	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	121.6	0	BX	0	19.637	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	122.3	0	BX	0	19.607	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	123.0	0	BX	0	19.551	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	123.6	0	BX	0	19.527	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	124.3	0	BX	0	19.509	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	124.9	0	BX	0	19.468	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	125.6	0	BX	0	19.379	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	126.3	0	BX	0	19.298	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	126.9	0	BX	0	19.218	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	127.6	0	BX	0	19.115	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	128.2	0	BX	0	18.913	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	128.9	0	BX	0	18.656	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	129.6	0	BX	0	18.400	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	130.2	0	BX	0	18.246	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	130.9	0	BX	0	18.174	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	131.6	0	BX	0	18.121	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	132.2	0	BX	0	18.102	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	132.9	0	BX	0	18.093	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	133.5	0	BX	0	18.102	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	134.2	0	BX	0	18.095	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	134.9	0	BX	0	18.232	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	135.5	0	BX	0	18.270	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	136.2	0	BX	0	18.292	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	136.8	0	BX	0	18.297	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	137.5	0	BX	0	18.303	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	138.2	0	BX	0	18.306	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	138.8	0	BX	0	18.310	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	139.5	0	BX	0	18.312	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	140.1	0	BX	0	18.311	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	140.8	0	BX	0	18.309	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	141.4	0	BX	0	18.318	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	142.1	0	BX	0	18.314	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	142.8	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	143.4	0	BX	0	18.313	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	144.1	0	BX	0	18.317	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	144.7	0	BX	0	18.314	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	145.4	0	BX	0	18.315	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	146.1	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	146.7	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	147.4	0	BX	0	18.322	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	148.0	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	148.7	0	BX	0	18.320	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	149.4	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	150.0	0	BX	0	18.321	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	150.7	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	151.3	0	BX	0	18.314	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	152.0	0	BX	0	18.327	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	152.7	0	BX	0	18.320	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	153.3	0	BX	0	18.325	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	154.0	0	BX	0	18.318	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	154.6	0	BX	0	18.332	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	155.3	0	BX	0	18.325	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	155.9	0	BX	0	18.318	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	156.6	0	BX	0	18.323	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	157.3	0	BX	0	18.324	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	157.9	0	BX	0	18.317	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	158.6	0	BX	0	18.316	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	159.2	0	BX	0	18.319	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	159.9	0	BX	0	18.320	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	160.6	0	BX	0	18.318	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	161.2	0	BX	0	18.321	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	161.9	0	BX	0	18.322	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	162.5	0	BX	0	18.331	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	163.2	0	BX	0	18.324	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	163.8	0	BX	0	18.324	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	164.5	0	BX	0	18.323	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	165.2	0	BX	0	18.328	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	165.8	0	BX	0	18.328	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	166.5	0	BX	0	18.322	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	167.1	0	BX	0	18.330	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	167.8	0	BX	0	18.328	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	168.5	0	BX	0	18.327	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	169.1	0	BX	0	18.327	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	169.8	0	BX	0	18.320	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	170.4	0	BX	0	18.331	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	171.1	0	BX	0	18.328	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	171.7	0	BX	0	18.322	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	172.4	0	BX	0	18.334	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	173.1	0	BX	0	18.331	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	173.7	0	BX	0	18.335	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	174.4	0	BX	0	18.328	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	175.0	0	BX	0	18.333	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	175.7	0	BX	0	18.336	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	176.3	0	BX	0	18.335	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	177.0	0	BX	0	18.336	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	177.7	0	BX	0	18.330	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	178.3	0	BX	0	18.343	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	179.0	0	BX	0	18.336	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	179.6	0	BX	0	18.339	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	180.3	0	BX	0	18.340	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	180.9	0	BX	0	18.339	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	181.6	0	BX	0	18.340	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	182.3	0	BX	0	18.341	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	182.9	0	BX	0	18.350	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	183.6	0	BX	0	18.346	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	184.2	0	BX	0	18.346	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	184.9	0	BX	0	18.345	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	185.5	0	BX	0	18.354	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	186.2	0	BX	0	18.352	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	186.8	0	BX	0	18.360	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	187.5	0	BX	0	18.354	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	188.2	0	BX	0	18.361	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	188.8	0	BX	0	18.359	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	189.5	0	BX	0	18.359	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	190.1	0	BX	0	18.364	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	190.8	0	BX	0	18.361	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	191.4	0	BX	0	18.370	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	192.1	0	BX	0	18.367	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	192.8	0	BX	0	18.366	0
@8760__2007970	001	C	04/15/2007	01:22	114.1617	5.1950	0	193.4	0	BX	0	18.370	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1.0	0	SC	0	29.820	0	33.030	0	3.901	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2.0	0	SC	0	29.828	0	33.030	0	3.869	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	3.0	0	SC	0	29.830	0	33.030	0	3.896	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	4.0	0	SC	0	29.829	0	33.030	0	3.920	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	5.0	0	SC	0	29.829	0	33.030	0	3.955	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	6.0	0	SC	0	29.830	0	33.030	0	3.902	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	7.0	0	SC	0	29.828	0	33.030	0	3.932	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	8.0	0	SC	0	29.827	0	33.029	0	3.900	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	8.9	0	SC	0	29.825	0	33.030	0	3.955	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	9.9	0	SC	0	29.823	0	33.030	0	3.955	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	10.9	0	SC	0	29.817	0	33.026	0	3.949	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	11.9	0	SC	0	29.814	0	33.025	0	3.960	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	12.9	0	SC	0	29.813	0	33.025	0	3.917	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	13.9	0	SC	0	29.805	0	33.024	0	3.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	14.9	0	SC	0	29.797	0	33.023	0	3.975	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	15.9	0	SC	0	29.788	0	33.021	0	3.906	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	16.9	0	SC	0	29.769	0	33.019	0	3.940	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	17.9	0	SC	0	29.755	0	33.015	0	3.946	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	18.9	0	SC	0	29.717	0	33.011	0	3.887	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	19.9	0	SC	0	29.684	0	33.003	0	3.923	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	20.9	0	SC	0	29.630	0	32.997	0	3.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	21.9	0	SC	0	29.619	0	32.992	0	3.947	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	22.9	0	SC	0	29.622	0	32.992	0	3.964	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	23.9	0	SC	0	29.614	0	32.991	0	4.045	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	24.9	0	SC	0	29.542	0	32.987	0	3.968	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	25.9	0	SC	0	29.412	0	32.973	0	3.961	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	26.8	0	SC	0	29.132	0	32.994	0	3.903	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	27.8	0	SC	0	29.100	0	32.997	0	4.035	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	28.8	0	SC	0	28.961	0	33.029	0	4.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	29.8	0	SC	0	28.597	0	33.100	0	3.941	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	30.8	0	SC	0	28.107	0	33.170	0	3.977	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	31.8	0	SC	0	27.829	0	33.192	0	4.000	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	32.8	0	SC	0	27.702	0	33.199	0	3.974	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	33.8	0	SC	0	27.597	0	33.207	0	3.969	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	34.8	0	SC	0	27.527	0	33.228	0	4.014	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	35.8	0	SC	0	27.453	0	33.250	0	4.174	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	36.8	0	SC	0	27.395	0	33.268	0	4.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	37.8	0	SC	0	27.340	0	33.273	0	4.412	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	38.8	0	SC	0	27.160	0	33.266	0	4.527	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	39.8	0	SC	0	27.086	0	33.288	0	4.440	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	40.8	0	SC	0	26.917	0	33.321	0	4.256	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	41.8	0	SC	0	26.784	0	33.364	0	4.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	42.8	0	SC	0	26.807	0	33.428	0	4.189	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	43.8	0	SC	0	26.764	0	33.454	0	4.342	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	44.7	0	SC	0	26.691	0	33.459	0	4.256	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	45.7	0	SC	0	26.612	0	33.472	0	4.049	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	46.7	0	SC	0	26.512	0	33.480	0	3.838	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	47.7	0	SC	0	26.405	0	33.494	0	3.744	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	48.7	0	SC	0	26.224	0	33.506	0	3.805	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	49.7	0	SC	0	26.075	0	33.493	0	3.920	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	50.7	0	SC	0	26.022	0	33.512	0	4.013	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	51.7	0	SC	0	25.886	0	33.534	0	4.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	52.7	0	SC	0	25.794	0	33.547	0	4.124	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	53.7	0	SC	0	25.722	0	33.559	0	4.274	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	54.7	0	SC	0	25.617	0	33.584	0	4.283	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	55.7	0	SC	0	25.401	0	33.626	0	4.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	56.7	0	SC	0	25.235	0	33.659	0	4.032	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	57.7	0	SC	0	25.149	0	33.672	0	4.017	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	58.7	0	SC	0	25.024	0	33.696	0	3.954	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	59.7	0	SC	0	24.842	0	33.733	0	3.963	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	60.7	0	SC	0	24.757	0	33.742	0	4.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	61.6	0	SC	0	24.667	0	33.768	0	4.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	62.6	0	SC	0	24.309	0	33.853	0	3.701	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	63.6	0	SC	0	24.148	0	33.875	0	3.179	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	64.6	0	SC	0	24.026	0	33.917	0	3.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	65.6	0	SC	0	23.839	0	33.969	0	3.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	66.6	0	SC	0	23.746	0	33.972	0	3.176	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	67.6	0	SC	0	23.526	0	34.004	0	3.132	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	68.6	0	SC	0	23.315	0	34.031	0	2.968	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	69.6	0	SC	0	23.201	0	34.042	0	2.963	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	70.6	0	SC	0	23.038	0	34.064	0	2.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	71.6	0	SC	0	22.896	0	34.078	0	3.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	72.6	0	SC	0	22.824	0	34.080	0	3.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	73.6	0	SC	0	22.784	0	34.083	0	3.205	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	74.6	0	SC	0	22.756	0	34.085	0	3.252	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	75.6	0	SC	0	22.720	0	34.089	0	3.270	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	76.6	0	SC	0	22.550	0	34.124	0	3.299	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	77.6	0	SC	0	22.414	0	34.131	0	3.323	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	78.5	0	SC	0	22.371	0	34.126	0	3.238	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	79.5	0	SC	0	22.345	0	34.121	0	3.295	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	80.5	0	SC	0	22.309	0	34.120	0	3.303	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	81.5	0	SC	0	22.256	0	34.119	0	3.335	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	82.5	0	SC	0	22.223	0	34.116	0	3.385	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	83.5	0	SC	0	22.200	0	34.116	0	3.390	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	84.5	0	SC	0	22.132	0	34.114	0	3.467	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	85.5	0	SC	0	22.071	0	34.132	0	3.541	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	86.5	0	SC	0	22.043	0	34.168	0	3.539	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	87.5	0	SC	0	22.008	0	34.186	0	3.519	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	88.5	0	SC	0	21.968	0	34.192	0	3.382	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	89.5	0	SC	0	21.935	0	34.197	0	3.136	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	90.5	0	SC	0	21.902	0	34.204	0	2.924	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	91.5	0	SC	0	21.848	0	34.218	0	2.893	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	92.5	0	SC	0	21.778	0	34.237	0	2.924	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	93.5	0	SC	0	21.672	0	34.259	0	2.932	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	94.4	0	SC	0	21.580	0	34.271	0	2.884	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	95.4	0	SC	0	21.441	0	34.283	0	2.774	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	96.4	0	SC	0	21.294	0	34.295	0	2.634	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	97.4	0	SC	0	21.266	0	34.294	0	2.609	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	98.4	0	SC	0	21.204	0	34.304	0	2.856	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	99.4	0	SC	0	21.112	0	34.314	0	3.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	100.4	0	SC	0	21.087	0	34.311	0	3.031	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	101.4	0	SC	0	21.050	0	34.316	0	2.907	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	102.4	0	SC	0	21.045	0	34.312	0	2.889	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	103.4	0	SC	0	21.019	0	34.318	0	2.824	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	104.4	0	SC	0	20.934	0	34.333	0	2.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	105.4	0	SC	0	20.844	0	34.341	0	2.731	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	106.4	0	SC	0	20.783	0	34.343	0	2.689	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	107.4	0	SC	0	20.718	0	34.351	0	2.648	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	108.4	0	SC	0	20.591	0	34.363	0	2.587	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	109.4	0	SC	0	20.509	0	34.367	0	2.520	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	110.4	0	SC	0	20.419	0	34.376	0	2.520	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	111.3	0	SC	0	20.336	0	34.380	0	2.499	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	112.3	0	SC	0	20.285	0	34.384	0	2.436	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	113.3	0	SC	0	20.250	0	34.386	0	2.465	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	114.3	0	SC	0	20.215	0	34.390	0	2.506	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	115.3	0	SC	0	20.143	0	34.399	0	2.398	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	116.3	0	SC	0	20.088	0	34.408	0	2.445	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	117.3	0	SC	0	19.856	0	34.442	0	2.525	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	118.3	0	SC	0	19.765	0	34.433	0	2.530	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	119.3	0	SC	0	19.702	0	34.445	0	2.430	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	120.3	0	SC	0	19.494	0	34.472	0	2.402	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	121.3	0	SC	0	19.268	0	34.495	0	2.513	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	122.3	0	SC	0	19.226	0	34.486	0	2.459	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	123.3	0	SC	0	19.192	0	34.486	0	2.438	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	124.3	0	SC	0	19.128	0	34.491	0	2.424	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	125.3	0	SC	0	19.069	0	34.494	0	2.399	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	126.3	0	SC	0	18.974	0	34.504	0	2.399	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	127.2	0	SC	0	18.878	0	34.511	0	2.409	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	128.2	0	SC	0	18.810	0	34.512	0	2.426	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	129.2	0	SC	0	18.777	0	34.510	0	2.402	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	130.2	0	SC	0	18.735	0	34.515	0	2.375	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	131.2	0	SC	0	18.623	0	34.525	0	2.424	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	132.2	0	SC	0	18.547	0	34.525	0	2.388	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	133.2	0	SC	0	18.491	0	34.527	0	2.404	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	134.2	0	SC	0	18.393	0	34.535	0	2.346	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	135.2	0	SC	0	18.337	0	34.535	0	2.395	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	136.2	0	SC	0	18.273	0	34.541	0	2.390	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	137.2	0	SC	0	18.200	0	34.542	0	2.333	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	138.2	0	SC	0	18.141	0	34.543	0	2.404	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	139.2	0	SC	0	18.088	0	34.549	0	2.336	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	140.2	0	SC	0	18.009	0	34.553	0	2.355	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	141.2	0	SC	0	17.944	0	34.553	0	2.396	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	142.2	0	SC	0	17.933	0	34.549	0	2.334	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	143.1	0	SC	0	17.884	0	34.555	0	2.317	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	144.1	0	SC	0	17.803	0	34.559	0	2.334	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	145.1	0	SC	0	17.722	0	34.558	0	2.272	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	146.1	0	SC	0	17.697	0	34.557	0	2.389	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	147.1	0	SC	0	17.603	0	34.563	0	2.369	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	148.1	0	SC	0	17.521	0	34.566	0	2.345	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	149.1	0	SC	0	17.461	0	34.568	0	2.336	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	150.1	0	SC	0	17.403	0	34.569	0	2.363	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	151.1	0	SC	0	17.355	0	34.569	0	2.350	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	152.1	0	SC	0	17.319	0	34.569	0	2.340	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	153.1	0	SC	0	17.289	0	34.569	0	2.355	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	154.1	0	SC	0	17.271	0	34.568	0	2.346	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	155.1	0	SC	0	17.254	0	34.568	0	2.358	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	156.1	0	SC	0	17.236	0	34.568	0	2.369	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	157.1	0	SC	0	17.197	0	34.571	0	2.331	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	158.1	0	SC	0	17.083	0	34.580	0	2.295	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	159.0	0	SC	0	17.026	0	34.577	0	2.362	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	160.0	0	SC	0	16.973	0	34.578	0	2.356	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	161.0	0	SC	0	16.909	0	34.582	0	2.349	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	162.0	0	SC	0	16.836	0	34.581	0	2.338	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	163.0	0	SC	0	16.803	0	34.581	0	2.342	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	164.0	0	SC	0	16.757	0	34.581	0	2.370	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	165.0	0	SC	0	16.734	0	34.581	0	2.364	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	166.0	0	SC	0	16.643	0	34.587	0	2.384	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	167.0	0	SC	0	16.606	0	34.585	0	2.325	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	168.0	0	SC	0	16.560	0	34.583	0	2.346	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	169.0	0	SC	0	16.528	0	34.585	0	2.406	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	170.0	0	SC	0	16.481	0	34.585	0	2.326	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	171.0	0	SC	0	16.449	0	34.584	0	2.346	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	172.0	0	SC	0	16.363	0	34.592	0	2.372	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	173.0	0	SC	0	16.274	0	34.591	0	2.374	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	174.0	0	SC	0	16.239	0	34.588	0	2.362	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	174.9	0	SC	0	16.211	0	34.587	0	2.335	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	175.9	0	SC	0	16.146	0	34.591	0	2.333	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	176.9	0	SC	0	16.059	0	34.592	0	2.351	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	177.9	0	SC	0	15.994	0	34.591	0	2.401	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	178.9	0	SC	0	15.877	0	34.597	0	2.387	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	179.9	0	SC	0	15.840	0	34.588	0	2.314	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	180.9	0	SC	0	15.819	0	34.586	0	2.333	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	181.9	0	SC	0	15.792	0	34.586	0	2.384	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	182.9	0	SC	0	15.748	0	34.586	0	2.413	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	183.9	0	SC	0	15.672	0	34.588	0	2.402	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	184.9	0	SC	0	15.611	0	34.588	0	2.387	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	185.9	0	SC	0	15.548	0	34.587	0	2.395	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	186.9	0	SC	0	15.482	0	34.590	0	2.400	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	187.9	0	SC	0	15.432	0	34.585	0	2.435	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	188.9	0	SC	0	15.401	0	34.586	0	2.376	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	189.8	0	SC	0	15.259	0	34.595	0	2.433	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	190.8	0	SC	0	15.188	0	34.585	0	2.410	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	191.8	0	SC	0	15.189	0	34.583	0	2.386	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	192.8	0	SC	0	15.164	0	34.583	0	2.442	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	193.8	0	SC	0	15.127	0	34.583	0	2.453	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	194.8	0	SC	0	15.086	0	34.583	0	2.457	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	195.8	0	SC	0	15.053	0	34.581	0	2.459	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	196.8	0	SC	0	15.032	0	34.580	0	2.455	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	197.8	0	SC	0	15.011	0	34.579	0	2.467	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	198.8	0	SC	0	14.990	0	34.578	0	2.457	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	199.8	0	SC	0	14.977	0	34.577	0	2.509	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	200.8	0	SC	0	14.964	0	34.576	0	2.482	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	201.8	0	SC	0	14.948	0	34.577	0	2.510	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	202.8	0	SC	0	14.900	0	34.580	0	2.499	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	203.8	0	SC	0	14.831	0	34.579	0	2.468	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	204.8	0	SC	0	14.786	0	34.579	0	2.529	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	205.7	0	SC	0	14.747	0	34.577	0	2.535	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	206.7	0	SC	0	14.688	0	34.576	0	2.611	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	207.7	0	SC	0	14.632	0	34.574	0	2.611	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	208.7	0	SC	0	14.575	0	34.572	0	2.625	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	209.7	0	SC	0	14.540	0	34.570	0	2.523	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	210.7	0	SC	0	14.494	0	34.569	0	2.405	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	211.7	0	SC	0	14.452	0	34.568	0	2.373	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	212.7	0	SC	0	14.432	0	34.566	0	2.449	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	213.7	0	SC	0	14.421	0	34.565	0	2.394	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	214.7	0	SC	0	14.379	0	34.567	0	2.440	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	215.7	0	SC	0	14.313	0	34.566	0	2.454	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	216.7	0	SC	0	14.295	0	34.563	0	2.485	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	217.7	0	SC	0	14.255	0	34.562	0	2.463	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	218.7	0	SC	0	14.219	0	34.562	0	2.416	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	219.7	0	SC	0	14.182	0	34.560	0	2.371	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	220.6	0	SC	0	14.150	0	34.559	0	2.376	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	221.6	0	SC	0	14.100	0	34.561	0	2.400	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	222.6	0	SC	0	14.029	0	34.560	0	2.415	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	223.6	0	SC	0	13.985	0	34.557	0	2.414	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	224.6	0	SC	0	13.950	0	34.556	0	2.407	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	225.6	0	SC	0	13.920	0	34.554	0	2.415	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	226.6	0	SC	0	13.898	0	34.553	0	2.475	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	227.6	0	SC	0	13.882	0	34.551	0	2.398	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	228.6	0	SC	0	13.849	0	34.552	0	2.436	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	229.6	0	SC	0	13.827	0	34.550	0	2.492	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	230.6	0	SC	0	13.821	0	34.549	0	2.409	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	231.6	0	SC	0	13.797	0	34.550	0	2.435	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	232.6	0	SC	0	13.750	0	34.549	0	2.443	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	233.6	0	SC	0	13.731	0	34.547	0	2.434	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	234.6	0	SC	0	13.702	0	34.546	0	2.482	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	235.5	0	SC	0	13.673	0	34.547	0	2.515	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	236.5	0	SC	0	13.633	0	34.545	0	2.454	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	237.5	0	SC	0	13.613	0	34.543	0	2.443	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	238.5	0	SC	0	13.586	0	34.543	0	2.350	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	239.5	0	SC	0	13.569	0	34.542	0	2.395	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	240.5	0	SC	0	13.543	0	34.542	0	2.299	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	241.5	0	SC	0	13.536	0	34.540	0	2.372	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	242.5	0	SC	0	13.527	0	34.539	0	2.395	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	243.5	0	SC	0	13.518	0	34.539	0	2.367	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	244.5	0	SC	0	13.499	0	34.539	0	2.334	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	245.5	0	SC	0	13.475	0	34.539	0	2.355	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	246.5	0	SC	0	13.440	0	34.539	0	2.396	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	247.5	0	SC	0	13.409	0	34.537	0	2.395	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	248.5	0	SC	0	13.390	0	34.536	0	2.350	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	249.5	0	SC	0	13.378	0	34.535	0	2.356	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	250.4	0	SC	0	13.370	0	34.534	0	2.395	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	251.4	0	SC	0	13.368	0	34.533	0	2.411	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	252.4	0	SC	0	13.366	0	34.533	0	2.339	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	253.4	0	SC	0	13.359	0	34.533	0	2.379	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	254.4	0	SC	0	13.322	0	34.534	0	2.358	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	255.4	0	SC	0	13.313	0	34.532	0	2.315	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	256.4	0	SC	0	13.294	0	34.533	0	2.372	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	257.4	0	SC	0	13.270	0	34.533	0	2.388	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	258.4	0	SC	0	13.252	0	34.531	0	2.386	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	259.4	0	SC	0	13.232	0	34.532	0	2.347	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	260.4	0	SC	0	13.177	0	34.533	0	2.423	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	261.4	0	SC	0	13.138	0	34.530	0	2.308	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	262.4	0	SC	0	13.108	0	34.530	0	2.374	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	263.4	0	SC	0	13.078	0	34.528	0	2.378	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	264.3	0	SC	0	13.055	0	34.528	0	2.319	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	265.3	0	SC	0	12.978	0	34.528	0	2.305	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	266.3	0	SC	0	12.924	0	34.527	0	2.296	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	267.3	0	SC	0	12.882	0	34.525	0	2.293	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	268.3	0	SC	0	12.857	0	34.523	0	2.251	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	269.3	0	SC	0	12.826	0	34.523	0	2.267	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	270.3	0	SC	0	12.788	0	34.522	0	2.259	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	271.3	0	SC	0	12.757	0	34.520	0	2.253	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	272.3	0	SC	0	12.741	0	34.519	0	2.296	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	273.3	0	SC	0	12.729	0	34.518	0	2.280	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	274.3	0	SC	0	12.715	0	34.518	0	2.290	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	275.3	0	SC	0	12.678	0	34.518	0	2.270	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	276.3	0	SC	0	12.621	0	34.520	0	2.270	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	277.3	0	SC	0	12.549	0	34.517	0	2.265	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	278.3	0	SC	0	12.526	0	34.515	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	279.2	0	SC	0	12.511	0	34.512	0	2.322	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	280.2	0	SC	0	12.506	0	34.512	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	281.2	0	SC	0	12.501	0	34.510	0	2.189	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	282.2	0	SC	0	12.491	0	34.510	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	283.2	0	SC	0	12.479	0	34.510	0	2.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	284.2	0	SC	0	12.465	0	34.510	0	2.186	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	285.2	0	SC	0	12.435	0	34.510	0	2.209	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	286.2	0	SC	0	12.415	0	34.508	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	287.2	0	SC	0	12.404	0	34.507	0	2.224	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	288.2	0	SC	0	12.400	0	34.507	0	2.186	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	289.2	0	SC	0	12.398	0	34.506	0	2.200	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	290.2	0	SC	0	12.397	0	34.506	0	2.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	291.2	0	SC	0	12.393	0	34.505	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	292.2	0	SC	0	12.383	0	34.506	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	293.1	0	SC	0	12.359	0	34.506	0	2.204	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	294.1	0	SC	0	12.329	0	34.506	0	2.240	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	295.1	0	SC	0	12.249	0	34.510	0	2.215	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	296.1	0	SC	0	12.183	0	34.506	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	297.1	0	SC	0	12.159	0	34.503	0	2.202	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	298.1	0	SC	0	12.139	0	34.502	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	299.1	0	SC	0	12.130	0	34.500	0	2.171	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	300.1	0	SC	0	12.125	0	34.500	0	2.199	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	301.1	0	SC	0	12.113	0	34.500	0	2.157	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	302.1	0	SC	0	12.086	0	34.500	0	2.172	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	303.1	0	SC	0	12.053	0	34.500	0	2.166	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	304.1	0	SC	0	12.024	0	34.499	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	305.1	0	SC	0	11.992	0	34.498	0	2.180	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	306.1	0	SC	0	11.987	0	34.496	0	2.140	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	307.1	0	SC	0	11.963	0	34.497	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	308.0	0	SC	0	11.943	0	34.496	0	2.122	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	309.0	0	SC	0	11.917	0	34.496	0	2.156	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	310.0	0	SC	0	11.891	0	34.495	0	2.152	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	311.0	0	SC	0	11.872	0	34.494	0	2.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	312.0	0	SC	0	11.858	0	34.493	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	313.0	0	SC	0	11.848	0	34.492	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	314.0	0	SC	0	11.837	0	34.492	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	315.0	0	SC	0	11.816	0	34.493	0	2.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	316.0	0	SC	0	11.789	0	34.492	0	2.118	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	317.0	0	SC	0	11.770	0	34.491	0	2.155	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	318.0	0	SC	0	11.742	0	34.492	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	319.0	0	SC	0	11.703	0	34.492	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	320.0	0	SC	0	11.665	0	34.490	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	321.0	0	SC	0	11.644	0	34.489	0	2.101	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	321.9	0	SC	0	11.631	0	34.487	0	2.136	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	322.9	0	SC	0	11.611	0	34.488	0	2.077	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	323.9	0	SC	0	11.552	0	34.491	0	2.118	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	324.9	0	SC	0	11.495	0	34.488	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	325.9	0	SC	0	11.487	0	34.485	0	2.146	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	326.9	0	SC	0	11.475	0	34.485	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	327.9	0	SC	0	11.454	0	34.485	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	328.9	0	SC	0	11.416	0	34.485	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	329.9	0	SC	0	11.394	0	34.483	0	2.110	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	330.9	0	SC	0	11.392	0	34.482	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	331.9	0	SC	0	11.383	0	34.482	0	2.077	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	332.9	0	SC	0	11.374	0	34.481	0	2.082	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	333.9	0	SC	0	11.367	0	34.481	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	334.9	0	SC	0	11.359	0	34.480	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	335.8	0	SC	0	11.354	0	34.480	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	336.8	0	SC	0	11.350	0	34.479	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	337.8	0	SC	0	11.343	0	34.479	0	2.068	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	338.8	0	SC	0	11.332	0	34.479	0	2.078	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	339.8	0	SC	0	11.318	0	34.479	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	340.8	0	SC	0	11.294	0	34.479	0	2.049	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	341.8	0	SC	0	11.256	0	34.481	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	342.8	0	SC	0	11.212	0	34.480	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	343.8	0	SC	0	11.194	0	34.478	0	2.045	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	344.8	0	SC	0	11.186	0	34.477	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	345.8	0	SC	0	11.177	0	34.476	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	346.8	0	SC	0	11.167	0	34.476	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	347.8	0	SC	0	11.160	0	34.475	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	348.8	0	SC	0	11.154	0	34.476	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	349.7	0	SC	0	11.129	0	34.476	0	2.006	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	350.7	0	SC	0	11.096	0	34.477	0	1.982	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	351.7	0	SC	0	11.078	0	34.476	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	352.7	0	SC	0	11.044	0	34.476	0	2.049	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	353.7	0	SC	0	11.013	0	34.475	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	354.7	0	SC	0	10.992	0	34.474	0	1.998	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	355.7	0	SC	0	10.980	0	34.473	0	1.989	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	356.7	0	SC	0	10.964	0	34.473	0	2.003	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	357.7	0	SC	0	10.938	0	34.474	0	2.007	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	358.7	0	SC	0	10.908	0	34.473	0	2.000	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	359.7	0	SC	0	10.870	0	34.473	0	2.012	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	360.7	0	SC	0	10.848	0	34.472	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	361.7	0	SC	0	10.833	0	34.471	0	1.973	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	362.6	0	SC	0	10.818	0	34.471	0	1.937	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	363.6	0	SC	0	10.790	0	34.471	0	1.965	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	364.6	0	SC	0	10.752	0	34.472	0	2.004	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	365.6	0	SC	0	10.721	0	34.471	0	1.999	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	366.6	0	SC	0	10.690	0	34.471	0	1.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	367.6	0	SC	0	10.667	0	34.469	0	1.940	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	368.6	0	SC	0	10.650	0	34.468	0	1.942	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	369.6	0	SC	0	10.646	0	34.467	0	1.959	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	370.6	0	SC	0	10.639	0	34.466	0	1.968	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	371.6	0	SC	0	10.639	0	34.466	0	1.946	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	372.6	0	SC	0	10.638	0	34.465	0	1.965	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	373.6	0	SC	0	10.637	0	34.465	0	1.947	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	374.6	0	SC	0	10.629	0	34.465	0	1.911	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	375.6	0	SC	0	10.623	0	34.465	0	1.907	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	376.5	0	SC	0	10.613	0	34.465	0	1.958	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	377.5	0	SC	0	10.597	0	34.466	0	1.928	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	378.5	0	SC	0	10.565	0	34.467	0	1.920	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	379.5	0	SC	0	10.542	0	34.465	0	1.943	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	380.5	0	SC	0	10.534	0	34.465	0	1.938	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	381.5	0	SC	0	10.516	0	34.466	0	1.945	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	382.5	0	SC	0	10.434	0	34.466	0	1.923	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	383.5	0	SC	0	10.384	0	34.467	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	384.5	0	SC	0	10.358	0	34.465	0	1.959	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	385.5	0	SC	0	10.335	0	34.464	0	1.904	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	386.5	0	SC	0	10.327	0	34.462	0	1.903	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	387.5	0	SC	0	10.323	0	34.461	0	1.920	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	388.5	0	SC	0	10.318	0	34.461	0	1.911	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	389.4	0	SC	0	10.304	0	34.462	0	1.896	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	390.4	0	SC	0	10.274	0	34.463	0	1.918	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	391.4	0	SC	0	10.253	0	34.461	0	1.902	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	392.4	0	SC	0	10.248	0	34.460	0	1.846	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	393.4	0	SC	0	10.246	0	34.460	0	1.898	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	394.4	0	SC	0	10.242	0	34.459	0	1.891	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	395.4	0	SC	0	10.219	0	34.461	0	1.879	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	396.4	0	SC	0	10.201	0	34.459	0	1.907	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	397.4	0	SC	0	10.196	0	34.459	0	1.886	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	398.4	0	SC	0	10.183	0	34.459	0	1.886	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	399.4	0	SC	0	10.171	0	34.459	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	400.4	0	SC	0	10.152	0	34.459	0	1.888	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	401.4	0	SC	0	10.127	0	34.460	0	1.895	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	402.4	0	SC	0	10.085	0	34.461	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	403.3	0	SC	0	10.057	0	34.459	0	1.876	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	404.3	0	SC	0	10.038	0	34.459	0	1.883	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	405.3	0	SC	0	10.015	0	34.458	0	1.874	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	406.3	0	SC	0	10.009	0	34.457	0	1.888	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	407.3	0	SC	0	10.007	0	34.456	0	1.882	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	408.3	0	SC	0	10.005	0	34.456	0	1.871	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	409.3	0	SC	0	9.993	0	34.458	0	1.851	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	410.3	0	SC	0	9.931	0	34.461	0	1.837	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	411.3	0	SC	0	9.905	0	34.458	0	1.850	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	412.3	0	SC	0	9.892	0	34.456	0	1.890	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	413.3	0	SC	0	9.888	0	34.456	0	1.880	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	414.3	0	SC	0	9.884	0	34.455	0	1.832	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	415.3	0	SC	0	9.881	0	34.455	0	1.803	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	416.2	0	SC	0	9.865	0	34.456	0	1.829	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	417.2	0	SC	0	9.857	0	34.455	0	1.820	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	418.2	0	SC	0	9.822	0	34.457	0	1.856	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	419.2	0	SC	0	9.795	0	34.457	0	1.838	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	420.2	0	SC	0	9.773	0	34.456	0	1.839	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	421.2	0	SC	0	9.761	0	34.455	0	1.837	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	422.2	0	SC	0	9.757	0	34.454	0	1.807	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	423.2	0	SC	0	9.751	0	34.454	0	1.792	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	424.2	0	SC	0	9.719	0	34.456	0	1.817	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	425.2	0	SC	0	9.683	0	34.456	0	1.828	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	426.2	0	SC	0	9.665	0	34.454	0	1.807	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	427.2	0	SC	0	9.652	0	34.454	0	1.790	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	428.2	0	SC	0	9.641	0	34.453	0	1.835	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	429.1	0	SC	0	9.633	0	34.453	0	1.830	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	430.1	0	SC	0	9.619	0	34.454	0	1.797	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	431.1	0	SC	0	9.584	0	34.456	0	1.820	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	432.1	0	SC	0	9.549	0	34.454	0	1.847	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	433.1	0	SC	0	9.538	0	34.453	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	434.1	0	SC	0	9.533	0	34.452	0	1.777	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	435.1	0	SC	0	9.525	0	34.452	0	1.802	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	436.1	0	SC	0	9.501	0	34.454	0	1.834	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	437.1	0	SC	0	9.466	0	34.454	0	1.823	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	438.1	0	SC	0	9.456	0	34.453	0	1.798	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	439.1	0	SC	0	9.448	0	34.453	0	1.780	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	440.1	0	SC	0	9.437	0	34.452	0	1.773	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	441.1	0	SC	0	9.427	0	34.452	0	1.790	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	442.0	0	SC	0	9.421	0	34.452	0	1.780	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	443.0	0	SC	0	9.413	0	34.451	0	1.762	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	444.0	0	SC	0	9.408	0	34.451	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	445.0	0	SC	0	9.401	0	34.451	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	446.0	0	SC	0	9.396	0	34.451	0	1.773	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	447.0	0	SC	0	9.394	0	34.450	0	1.782	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	448.0	0	SC	0	9.377	0	34.452	0	1.775	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	449.0	0	SC	0	9.357	0	34.451	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	450.0	0	SC	0	9.348	0	34.451	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	451.0	0	SC	0	9.345	0	34.450	0	1.735	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	452.0	0	SC	0	9.345	0	34.450	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	453.0	0	SC	0	9.344	0	34.450	0	1.780	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	454.0	0	SC	0	9.332	0	34.451	0	1.720	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	454.9	0	SC	0	9.324	0	34.450	0	1.784	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	455.9	0	SC	0	9.324	0	34.449	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	456.9	0	SC	0	9.321	0	34.450	0	1.714	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	457.9	0	SC	0	9.300	0	34.451	0	1.750	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	458.9	0	SC	0	9.283	0	34.450	0	1.783	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	459.9	0	SC	0	9.274	0	34.450	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	460.9	0	SC	0	9.269	0	34.450	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	461.9	0	SC	0	9.262	0	34.450	0	1.735	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	462.9	0	SC	0	9.252	0	34.450	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	463.9	0	SC	0	9.243	0	34.449	0	1.755	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	464.9	0	SC	0	9.229	0	34.450	0	1.769	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	465.9	0	SC	0	9.207	0	34.451	0	1.758	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	466.9	0	SC	0	9.193	0	34.450	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	467.8	0	SC	0	9.185	0	34.450	0	1.736	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	468.8	0	SC	0	9.179	0	34.449	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	469.8	0	SC	0	9.172	0	34.449	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	470.8	0	SC	0	9.159	0	34.450	0	1.759	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	471.8	0	SC	0	9.148	0	34.449	0	1.728	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	472.8	0	SC	0	9.129	0	34.450	0	1.742	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	473.8	0	SC	0	9.115	0	34.450	0	1.768	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	474.8	0	SC	0	9.108	0	34.450	0	1.745	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	475.8	0	SC	0	9.082	0	34.452	0	1.716	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	476.8	0	SC	0	9.047	0	34.452	0	1.766	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	477.8	0	SC	0	9.023	0	34.451	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	478.8	0	SC	0	9.013	0	34.450	0	1.727	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	479.8	0	SC	0	9.002	0	34.450	0	1.746	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	480.7	0	SC	0	8.996	0	34.449	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	481.7	0	SC	0	8.993	0	34.449	0	1.725	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	482.7	0	SC	0	8.987	0	34.449	0	1.721	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	483.7	0	SC	0	8.974	0	34.449	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	484.7	0	SC	0	8.957	0	34.450	0	1.724	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	485.7	0	SC	0	8.947	0	34.449	0	1.727	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	486.7	0	SC	0	8.942	0	34.448	0	1.725	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	487.7	0	SC	0	8.938	0	34.448	0	1.724	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	488.7	0	SC	0	8.927	0	34.449	0	1.724	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	489.7	0	SC	0	8.917	0	34.449	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	490.7	0	SC	0	8.908	0	34.449	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	491.7	0	SC	0	8.902	0	34.448	0	1.723	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	492.6	0	SC	0	8.886	0	34.448	0	1.726	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	493.6	0	SC	0	8.883	0	34.447	0	1.736	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	494.6	0	SC	0	8.880	0	34.448	0	1.732	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	495.6	0	SC	0	8.859	0	34.450	0	1.716	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	496.6	0	SC	0	8.848	0	34.447	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	497.6	0	SC	0	8.849	0	34.447	0	1.747	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	498.6	0	SC	0	8.839	0	34.449	0	1.730	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	499.6	0	SC	0	8.820	0	34.448	0	1.732	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	500.6	0	SC	0	8.811	0	34.448	0	1.718	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	501.6	0	SC	0	8.806	0	34.448	0	1.714	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	502.6	0	SC	0	8.801	0	34.448	0	1.718	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	503.6	0	SC	0	8.791	0	34.448	0	1.721	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	504.6	0	SC	0	8.780	0	34.448	0	1.728	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	505.5	0	SC	0	8.770	0	34.448	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	506.5	0	SC	0	8.764	0	34.447	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	507.5	0	SC	0	8.758	0	34.448	0	1.700	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	508.5	0	SC	0	8.752	0	34.447	0	1.712	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	509.5	0	SC	0	8.748	0	34.447	0	1.742	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	510.5	0	SC	0	8.742	0	34.447	0	1.720	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	511.5	0	SC	0	8.734	0	34.448	0	1.720	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	512.5	0	SC	0	8.708	0	34.450	0	1.729	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	513.5	0	SC	0	8.702	0	34.447	0	1.695	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	514.5	0	SC	0	8.702	0	34.447	0	1.700	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	515.5	0	SC	0	8.702	0	34.447	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	516.5	0	SC	0	8.700	0	34.447	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	517.4	0	SC	0	8.700	0	34.447	0	1.715	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	518.4	0	SC	0	8.699	0	34.446	0	1.704	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	519.4	0	SC	0	8.697	0	34.447	0	1.720	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	520.4	0	SC	0	8.693	0	34.446	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	521.4	0	SC	0	8.683	0	34.447	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	522.4	0	SC	0	8.660	0	34.448	0	1.729	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	523.4	0	SC	0	8.637	0	34.448	0	1.718	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	524.4	0	SC	0	8.617	0	34.448	0	1.716	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	525.4	0	SC	0	8.593	0	34.449	0	1.725	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	526.4	0	SC	0	8.558	0	34.450	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	527.4	0	SC	0	8.536	0	34.449	0	1.761	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	528.4	0	SC	0	8.520	0	34.450	0	1.755	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	529.4	0	SC	0	8.481	0	34.451	0	1.762	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	530.3	0	SC	0	8.457	0	34.451	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	531.3	0	SC	0	8.430	0	34.451	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	532.3	0	SC	0	8.419	0	34.449	0	1.757	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	533.3	0	SC	0	8.407	0	34.450	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	534.3	0	SC	0	8.375	0	34.451	0	1.779	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	535.3	0	SC	0	8.370	0	34.449	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	536.3	0	SC	0	8.361	0	34.449	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	537.3	0	SC	0	8.355	0	34.448	0	1.779	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	538.3	0	SC	0	8.349	0	34.448	0	1.756	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	539.3	0	SC	0	8.349	0	34.447	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	540.3	0	SC	0	8.347	0	34.447	0	1.759	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	541.3	0	SC	0	8.347	0	34.447	0	1.775	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	542.2	0	SC	0	8.341	0	34.447	0	1.769	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	543.2	0	SC	0	8.337	0	34.447	0	1.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	544.2	0	SC	0	8.330	0	34.448	0	1.756	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	545.2	0	SC	0	8.321	0	34.448	0	1.758	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	546.2	0	SC	0	8.308	0	34.449	0	1.762	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	547.2	0	SC	0	8.298	0	34.449	0	1.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	548.2	0	SC	0	8.285	0	34.449	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	549.2	0	SC	0	8.271	0	34.450	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	550.2	0	SC	0	8.257	0	34.450	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	551.2	0	SC	0	8.241	0	34.450	0	1.748	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	552.2	0	SC	0	8.223	0	34.450	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	553.2	0	SC	0	8.212	0	34.450	0	1.692	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	554.1	0	SC	0	8.204	0	34.450	0	1.714	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	555.1	0	SC	0	8.201	0	34.449	0	1.729	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	556.1	0	SC	0	8.199	0	34.449	0	1.716	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	557.1	0	SC	0	8.196	0	34.449	0	1.709	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	558.1	0	SC	0	8.189	0	34.449	0	1.714	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	559.1	0	SC	0	8.182	0	34.449	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	560.1	0	SC	0	8.179	0	34.449	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	561.1	0	SC	0	8.175	0	34.449	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	562.1	0	SC	0	8.170	0	34.449	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	563.1	0	SC	0	8.163	0	34.449	0	1.705	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	564.1	0	SC	0	8.154	0	34.450	0	1.704	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	565.1	0	SC	0	8.146	0	34.450	0	1.702	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	566.0	0	SC	0	8.138	0	34.450	0	1.714	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	567.0	0	SC	0	8.130	0	34.450	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	568.0	0	SC	0	8.121	0	34.450	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	569.0	0	SC	0	8.112	0	34.450	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	570.0	0	SC	0	8.102	0	34.450	0	1.685	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	571.0	0	SC	0	8.090	0	34.451	0	1.685	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	572.0	0	SC	0	8.082	0	34.450	0	1.688	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	573.0	0	SC	0	8.077	0	34.450	0	1.686	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	574.0	0	SC	0	8.068	0	34.451	0	1.686	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	575.0	0	SC	0	8.048	0	34.451	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	576.0	0	SC	0	8.032	0	34.451	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	577.0	0	SC	0	8.026	0	34.450	0	1.689	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	577.9	0	SC	0	8.019	0	34.450	0	1.705	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	578.9	0	SC	0	8.003	0	34.451	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	579.9	0	SC	0	7.993	0	34.451	0	1.701	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	580.9	0	SC	0	7.954	0	34.454	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	581.9	0	SC	0	7.942	0	34.451	0	1.724	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	582.9	0	SC	0	7.936	0	34.451	0	1.733	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	583.9	0	SC	0	7.935	0	34.450	0	1.732	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	584.9	0	SC	0	7.933	0	34.450	0	1.736	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	585.9	0	SC	0	7.931	0	34.450	0	1.729	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	586.9	0	SC	0	7.909	0	34.453	0	1.736	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	587.9	0	SC	0	7.852	0	34.455	0	1.774	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	588.9	0	SC	0	7.847	0	34.453	0	1.734	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	589.8	0	SC	0	7.814	0	34.455	0	1.698	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	590.8	0	SC	0	7.815	0	34.452	0	1.717	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	591.8	0	SC	0	7.815	0	34.452	0	1.740	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	592.8	0	SC	0	7.807	0	34.452	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	593.8	0	SC	0	7.802	0	34.452	0	1.721	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	594.8	0	SC	0	7.800	0	34.452	0	1.723	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	595.8	0	SC	0	7.797	0	34.452	0	1.707	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	596.8	0	SC	0	7.790	0	34.452	0	1.738	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	597.8	0	SC	0	7.784	0	34.452	0	1.712	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	598.8	0	SC	0	7.776	0	34.452	0	1.703	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	599.8	0	SC	0	7.743	0	34.456	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	600.8	0	SC	0	7.717	0	34.455	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	601.7	0	SC	0	7.705	0	34.455	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	602.7	0	SC	0	7.692	0	34.454	0	1.712	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	603.7	0	SC	0	7.681	0	34.454	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	604.7	0	SC	0	7.666	0	34.455	0	1.706	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	605.7	0	SC	0	7.645	0	34.456	0	1.730	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	606.7	0	SC	0	7.609	0	34.457	0	1.706	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	607.7	0	SC	0	7.588	0	34.458	0	1.704	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	608.7	0	SC	0	7.561	0	34.458	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	609.7	0	SC	0	7.560	0	34.456	0	1.715	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	610.7	0	SC	0	7.560	0	34.455	0	1.696	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	611.7	0	SC	0	7.558	0	34.455	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	612.7	0	SC	0	7.557	0	34.455	0	1.703	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	613.6	0	SC	0	7.555	0	34.455	0	1.704	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	614.6	0	SC	0	7.550	0	34.455	0	1.709	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	615.6	0	SC	0	7.535	0	34.456	0	1.738	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	616.6	0	SC	0	7.519	0	34.457	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	617.6	0	SC	0	7.507	0	34.457	0	1.717	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	618.6	0	SC	0	7.500	0	34.456	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	619.6	0	SC	0	7.497	0	34.456	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	620.6	0	SC	0	7.494	0	34.456	0	1.684	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	621.6	0	SC	0	7.484	0	34.457	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	622.6	0	SC	0	7.469	0	34.457	0	1.705	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	623.6	0	SC	0	7.454	0	34.457	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	624.6	0	SC	0	7.440	0	34.458	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	625.5	0	SC	0	7.429	0	34.458	0	1.700	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	626.5	0	SC	0	7.424	0	34.458	0	1.698	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	627.5	0	SC	0	7.417	0	34.458	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	628.5	0	SC	0	7.409	0	34.458	0	1.691	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	629.5	0	SC	0	7.395	0	34.458	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	630.5	0	SC	0	7.383	0	34.458	0	1.703	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	631.5	0	SC	0	7.382	0	34.457	0	1.712	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	632.5	0	SC	0	7.379	0	34.457	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	633.5	0	SC	0	7.363	0	34.459	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	634.5	0	SC	0	7.351	0	34.459	0	1.696	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	635.5	0	SC	0	7.326	0	34.460	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	636.4	0	SC	0	7.319	0	34.459	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	637.4	0	SC	0	7.302	0	34.460	0	1.723	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	638.4	0	SC	0	7.295	0	34.459	0	1.698	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	639.4	0	SC	0	7.295	0	34.458	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	640.4	0	SC	0	7.290	0	34.459	0	1.695	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	641.4	0	SC	0	7.273	0	34.461	0	1.701	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	642.4	0	SC	0	7.267	0	34.460	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	643.4	0	SC	0	7.262	0	34.460	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	644.4	0	SC	0	7.256	0	34.460	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	645.4	0	SC	0	7.245	0	34.460	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	646.4	0	SC	0	7.230	0	34.461	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	647.4	0	SC	0	7.218	0	34.461	0	1.686	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	648.3	0	SC	0	7.210	0	34.461	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	649.3	0	SC	0	7.200	0	34.461	0	1.672	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	650.3	0	SC	0	7.187	0	34.462	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	651.3	0	SC	0	7.177	0	34.462	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	652.3	0	SC	0	7.164	0	34.462	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	653.3	0	SC	0	7.150	0	34.463	0	1.684	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	654.3	0	SC	0	7.145	0	34.462	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	655.3	0	SC	0	7.142	0	34.462	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	656.3	0	SC	0	7.136	0	34.462	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	657.3	0	SC	0	7.130	0	34.462	0	1.684	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	658.3	0	SC	0	7.115	0	34.463	0	1.686	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	659.2	0	SC	0	7.087	0	34.465	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	660.2	0	SC	0	7.078	0	34.464	0	1.703	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	661.2	0	SC	0	7.073	0	34.463	0	1.689	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	662.2	0	SC	0	7.069	0	34.463	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	663.2	0	SC	0	7.066	0	34.463	0	1.677	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	664.2	0	SC	0	7.061	0	34.463	0	1.676	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	665.2	0	SC	0	7.055	0	34.464	0	1.672	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	666.2	0	SC	0	7.042	0	34.465	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	667.2	0	SC	0	7.025	0	34.465	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	668.2	0	SC	0	7.012	0	34.465	0	1.685	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	669.2	0	SC	0	7.005	0	34.465	0	1.677	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	670.2	0	SC	0	7.001	0	34.464	0	1.667	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	671.1	0	SC	0	6.999	0	34.464	0	1.670	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	672.1	0	SC	0	6.998	0	34.464	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	673.1	0	SC	0	6.993	0	34.464	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	674.1	0	SC	0	6.981	0	34.465	0	1.692	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	675.1	0	SC	0	6.971	0	34.465	0	1.690	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	676.1	0	SC	0	6.962	0	34.465	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	677.1	0	SC	0	6.958	0	34.465	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	678.1	0	SC	0	6.954	0	34.465	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	679.1	0	SC	0	6.948	0	34.465	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	680.1	0	SC	0	6.941	0	34.465	0	1.676	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	681.1	0	SC	0	6.927	0	34.467	0	1.695	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	682.0	0	SC	0	6.899	0	34.468	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	683.0	0	SC	0	6.879	0	34.469	0	1.689	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	684.0	0	SC	0	6.864	0	34.468	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	685.0	0	SC	0	6.864	0	34.467	0	1.688	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	686.0	0	SC	0	6.857	0	34.468	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	687.0	0	SC	0	6.834	0	34.470	0	1.677	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	688.0	0	SC	0	6.826	0	34.469	0	1.675	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	689.0	0	SC	0	6.825	0	34.468	0	1.686	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	690.0	0	SC	0	6.823	0	34.468	0	1.696	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	691.0	0	SC	0	6.821	0	34.468	0	1.638	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	692.0	0	SC	0	6.818	0	34.468	0	1.655	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	692.9	0	SC	0	6.815	0	34.468	0	1.670	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	693.9	0	SC	0	6.811	0	34.468	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	694.9	0	SC	0	6.776	0	34.471	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	695.9	0	SC	0	6.760	0	34.471	0	1.678	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	696.9	0	SC	0	6.754	0	34.470	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	697.9	0	SC	0	6.746	0	34.471	0	1.661	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	698.9	0	SC	0	6.734	0	34.471	0	1.651	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	699.9	0	SC	0	6.720	0	34.472	0	1.655	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	700.9	0	SC	0	6.701	0	34.473	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	701.9	0	SC	0	6.680	0	34.473	0	1.665	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	702.9	0	SC	0	6.666	0	34.473	0	1.663	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	703.9	0	SC	0	6.653	0	34.473	0	1.686	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	704.8	0	SC	0	6.643	0	34.473	0	1.689	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	705.8	0	SC	0	6.635	0	34.473	0	1.661	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	706.8	0	SC	0	6.625	0	34.473	0	1.643	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	707.8	0	SC	0	6.615	0	34.474	0	1.653	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	708.8	0	SC	0	6.609	0	34.473	0	1.678	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	709.8	0	SC	0	6.608	0	34.472	0	1.670	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	710.8	0	SC	0	6.607	0	34.472	0	1.654	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	711.8	0	SC	0	6.605	0	34.472	0	1.668	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	712.8	0	SC	0	6.603	0	34.472	0	1.660	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	713.8	0	SC	0	6.602	0	34.472	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	714.8	0	SC	0	6.598	0	34.473	0	1.677	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	715.7	0	SC	0	6.582	0	34.474	0	1.664	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	716.7	0	SC	0	6.565	0	34.475	0	1.665	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	717.7	0	SC	0	6.560	0	34.474	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	718.7	0	SC	0	6.555	0	34.474	0	1.674	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	719.7	0	SC	0	6.552	0	34.474	0	1.678	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	720.7	0	SC	0	6.548	0	34.474	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	721.7	0	SC	0	6.532	0	34.475	0	1.672	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	722.7	0	SC	0	6.514	0	34.476	0	1.666	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	723.7	0	SC	0	6.506	0	34.475	0	1.677	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	724.7	0	SC	0	6.491	0	34.477	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	725.7	0	SC	0	6.472	0	34.477	0	1.674	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	726.6	0	SC	0	6.460	0	34.477	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	727.6	0	SC	0	6.450	0	34.478	0	1.667	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	728.6	0	SC	0	6.441	0	34.477	0	1.673	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	729.6	0	SC	0	6.435	0	34.477	0	1.663	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	730.6	0	SC	0	6.427	0	34.478	0	1.668	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	731.6	0	SC	0	6.417	0	34.478	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	732.6	0	SC	0	6.409	0	34.478	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	733.6	0	SC	0	6.400	0	34.478	0	1.690	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	734.6	0	SC	0	6.394	0	34.478	0	1.681	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	735.6	0	SC	0	6.363	0	34.482	0	1.671	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	736.6	0	SC	0	6.321	0	34.483	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	737.5	0	SC	0	6.311	0	34.481	0	1.670	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	738.5	0	SC	0	6.309	0	34.481	0	1.659	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	739.5	0	SC	0	6.306	0	34.481	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	740.5	0	SC	0	6.303	0	34.480	0	1.689	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	741.5	0	SC	0	6.300	0	34.480	0	1.666	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	742.5	0	SC	0	6.297	0	34.480	0	1.675	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	743.5	0	SC	0	6.289	0	34.481	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	744.5	0	SC	0	6.279	0	34.481	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	745.5	0	SC	0	6.268	0	34.482	0	1.669	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	746.5	0	SC	0	6.260	0	34.482	0	1.676	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	747.5	0	SC	0	6.252	0	34.482	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	748.4	0	SC	0	6.236	0	34.483	0	1.669	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	749.4	0	SC	0	6.222	0	34.483	0	1.667	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	750.4	0	SC	0	6.217	0	34.482	0	1.671	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	751.4	0	SC	0	6.214	0	34.482	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	752.4	0	SC	0	6.205	0	34.483	0	1.692	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	753.4	0	SC	0	6.202	0	34.482	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	754.4	0	SC	0	6.198	0	34.483	0	1.688	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	755.4	0	SC	0	6.185	0	34.484	0	1.667	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	756.4	0	SC	0	6.174	0	34.484	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	757.4	0	SC	0	6.156	0	34.485	0	1.691	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	758.4	0	SC	0	6.145	0	34.486	0	1.684	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	759.3	0	SC	0	6.117	0	34.488	0	1.703	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	760.3	0	SC	0	6.093	0	34.488	0	1.679	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	761.3	0	SC	0	6.082	0	34.487	0	1.682	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	762.3	0	SC	0	6.066	0	34.489	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	763.3	0	SC	0	6.046	0	34.489	0	1.698	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	764.3	0	SC	0	6.040	0	34.488	0	1.695	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	765.3	0	SC	0	6.031	0	34.489	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	766.3	0	SC	0	6.016	0	34.490	0	1.706	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	767.3	0	SC	0	6.010	0	34.489	0	1.691	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	768.3	0	SC	0	6.006	0	34.489	0	1.678	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	769.2	0	SC	0	6.001	0	34.489	0	1.690	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	770.2	0	SC	0	5.997	0	34.489	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	771.2	0	SC	0	5.994	0	34.489	0	1.674	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	772.2	0	SC	0	5.991	0	34.488	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	773.2	0	SC	0	5.988	0	34.488	0	1.691	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	774.2	0	SC	0	5.984	0	34.489	0	1.684	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	775.2	0	SC	0	5.971	0	34.490	0	1.683	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	776.2	0	SC	0	5.953	0	34.491	0	1.692	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	777.2	0	SC	0	5.943	0	34.490	0	1.684	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	778.2	0	SC	0	5.936	0	34.490	0	1.688	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	779.2	0	SC	0	5.930	0	34.491	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	780.1	0	SC	0	5.926	0	34.490	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	781.1	0	SC	0	5.919	0	34.491	0	1.688	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	782.1	0	SC	0	5.900	0	34.493	0	1.685	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	783.1	0	SC	0	5.888	0	34.492	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	784.1	0	SC	0	5.888	0	34.491	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	785.1	0	SC	0	5.877	0	34.493	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	786.1	0	SC	0	5.870	0	34.491	0	1.680	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	787.1	0	SC	0	5.864	0	34.493	0	1.695	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	788.1	0	SC	0	5.851	0	34.493	0	1.691	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	789.1	0	SC	0	5.842	0	34.493	0	1.698	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	790.1	0	SC	0	5.834	0	34.493	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	791.0	0	SC	0	5.827	0	34.493	0	1.690	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	792.0	0	SC	0	5.822	0	34.493	0	1.694	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	793.0	0	SC	0	5.817	0	34.493	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	794.0	0	SC	0	5.804	0	34.495	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	795.0	0	SC	0	5.774	0	34.498	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	796.0	0	SC	0	5.753	0	34.497	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	797.0	0	SC	0	5.748	0	34.496	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	798.0	0	SC	0	5.745	0	34.496	0	1.687	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	799.0	0	SC	0	5.742	0	34.495	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	800.0	0	SC	0	5.740	0	34.495	0	1.702	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	801.0	0	SC	0	5.731	0	34.496	0	1.712	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	801.9	0	SC	0	5.718	0	34.497	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	802.9	0	SC	0	5.708	0	34.497	0	1.709	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	803.9	0	SC	0	5.702	0	34.497	0	1.690	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	804.9	0	SC	0	5.692	0	34.498	0	1.696	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	805.9	0	SC	0	5.687	0	34.497	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	806.9	0	SC	0	5.685	0	34.497	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	807.9	0	SC	0	5.670	0	34.499	0	1.705	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	808.9	0	SC	0	5.658	0	34.499	0	1.692	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	809.9	0	SC	0	5.653	0	34.499	0	1.715	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	810.9	0	SC	0	5.645	0	34.499	0	1.697	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	811.8	0	SC	0	5.635	0	34.499	0	1.721	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	812.8	0	SC	0	5.635	0	34.499	0	1.705	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	813.8	0	SC	0	5.634	0	34.498	0	1.703	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	814.8	0	SC	0	5.634	0	34.498	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	815.8	0	SC	0	5.633	0	34.498	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	816.8	0	SC	0	5.633	0	34.498	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	817.8	0	SC	0	5.633	0	34.498	0	1.716	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	818.8	0	SC	0	5.631	0	34.498	0	1.706	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	819.8	0	SC	0	5.628	0	34.498	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	820.8	0	SC	0	5.625	0	34.498	0	1.720	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	821.8	0	SC	0	5.625	0	34.498	0	1.708	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	822.7	0	SC	0	5.625	0	34.498	0	1.693	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	823.7	0	SC	0	5.614	0	34.499	0	1.698	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	824.7	0	SC	0	5.604	0	34.499	0	1.701	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	825.7	0	SC	0	5.590	0	34.501	0	1.718	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	826.7	0	SC	0	5.564	0	34.503	0	1.716	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	827.7	0	SC	0	5.549	0	34.502	0	1.720	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	828.7	0	SC	0	5.543	0	34.502	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	829.7	0	SC	0	5.538	0	34.502	0	1.721	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	830.7	0	SC	0	5.532	0	34.502	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	831.7	0	SC	0	5.517	0	34.504	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	832.6	0	SC	0	5.504	0	34.503	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	833.6	0	SC	0	5.506	0	34.503	0	1.719	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	834.6	0	SC	0	5.505	0	34.502	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	835.6	0	SC	0	5.506	0	34.502	0	1.714	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	836.6	0	SC	0	5.505	0	34.502	0	1.709	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	837.6	0	SC	0	5.505	0	34.502	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	838.6	0	SC	0	5.504	0	34.502	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	839.6	0	SC	0	5.502	0	34.502	0	1.704	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	840.6	0	SC	0	5.496	0	34.503	0	1.710	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	841.6	0	SC	0	5.488	0	34.503	0	1.713	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	842.6	0	SC	0	5.478	0	34.504	0	1.707	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	843.5	0	SC	0	5.470	0	34.504	0	1.717	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	844.5	0	SC	0	5.461	0	34.504	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	845.5	0	SC	0	5.448	0	34.505	0	1.722	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	846.5	0	SC	0	5.441	0	34.505	0	1.725	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	847.5	0	SC	0	5.437	0	34.505	0	1.715	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	848.5	0	SC	0	5.434	0	34.505	0	1.700	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	849.5	0	SC	0	5.430	0	34.505	0	1.709	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	850.5	0	SC	0	5.425	0	34.505	0	1.731	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	851.5	0	SC	0	5.419	0	34.505	0	1.730	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	852.5	0	SC	0	5.412	0	34.506	0	1.699	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	853.4	0	SC	0	5.405	0	34.506	0	1.709	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	854.4	0	SC	0	5.403	0	34.505	0	1.724	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	855.4	0	SC	0	5.401	0	34.505	0	1.715	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	856.4	0	SC	0	5.396	0	34.506	0	1.717	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	857.4	0	SC	0	5.375	0	34.509	0	1.711	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	858.4	0	SC	0	5.357	0	34.507	0	1.723	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	859.4	0	SC	0	5.359	0	34.507	0	1.737	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	860.4	0	SC	0	5.355	0	34.507	0	1.732	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	861.4	0	SC	0	5.348	0	34.507	0	1.733	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	862.4	0	SC	0	5.341	0	34.508	0	1.726	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	863.3	0	SC	0	5.334	0	34.508	0	1.726	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	864.3	0	SC	0	5.327	0	34.508	0	1.728	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	865.3	0	SC	0	5.316	0	34.509	0	1.730	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	866.3	0	SC	0	5.310	0	34.509	0	1.724	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	867.3	0	SC	0	5.298	0	34.510	0	1.727	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	868.3	0	SC	0	5.289	0	34.510	0	1.744	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	869.3	0	SC	0	5.278	0	34.510	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	870.3	0	SC	0	5.270	0	34.510	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	871.3	0	SC	0	5.264	0	34.510	0	1.745	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	872.3	0	SC	0	5.258	0	34.511	0	1.750	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	873.3	0	SC	0	5.248	0	34.511	0	1.752	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	874.2	0	SC	0	5.242	0	34.511	0	1.744	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	875.2	0	SC	0	5.220	0	34.514	0	1.761	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	876.2	0	SC	0	5.201	0	34.514	0	1.759	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	877.2	0	SC	0	5.194	0	34.513	0	1.746	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	878.2	0	SC	0	5.192	0	34.513	0	1.743	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	879.2	0	SC	0	5.187	0	34.512	0	1.748	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	880.2	0	SC	0	5.184	0	34.513	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	881.2	0	SC	0	5.184	0	34.512	0	1.757	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	882.2	0	SC	0	5.182	0	34.512	0	1.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	883.2	0	SC	0	5.181	0	34.512	0	1.757	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	884.1	0	SC	0	5.180	0	34.512	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	885.1	0	SC	0	5.178	0	34.512	0	1.750	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	886.1	0	SC	0	5.176	0	34.512	0	1.751	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	887.1	0	SC	0	5.174	0	34.512	0	1.748	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	888.1	0	SC	0	5.174	0	34.512	0	1.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	889.1	0	SC	0	5.173	0	34.512	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	890.1	0	SC	0	5.170	0	34.512	0	1.745	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	891.1	0	SC	0	5.157	0	34.514	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	892.1	0	SC	0	5.141	0	34.515	0	1.757	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	893.1	0	SC	0	5.130	0	34.515	0	1.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	894.0	0	SC	0	5.111	0	34.517	0	1.756	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	895.0	0	SC	0	5.098	0	34.516	0	1.750	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	896.0	0	SC	0	5.083	0	34.518	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	897.0	0	SC	0	5.057	0	34.519	0	1.754	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	898.0	0	SC	0	5.046	0	34.519	0	1.766	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	899.0	0	SC	0	5.038	0	34.519	0	1.741	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	900.0	0	SC	0	5.027	0	34.519	0	1.746	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	901.0	0	SC	0	5.024	0	34.519	0	1.751	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	902.0	0	SC	0	5.013	0	34.520	0	1.766	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	903.0	0	SC	0	4.992	0	34.522	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	903.9	0	SC	0	4.972	0	34.522	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	904.9	0	SC	0	4.970	0	34.521	0	1.769	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	905.9	0	SC	0	4.968	0	34.521	0	1.772	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	906.9	0	SC	0	4.966	0	34.520	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	907.9	0	SC	0	4.964	0	34.520	0	1.753	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	909.9	0	SC	0	4.956	0	34.521	0	1.765	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	910.9	0	SC	0	4.943	0	34.522	0	1.749	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	911.9	0	SC	0	4.927	0	34.523	0	1.742	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	912.9	0	SC	0	4.912	0	34.524	0	1.755	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	913.8	0	SC	0	4.899	0	34.524	0	1.757	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	914.8	0	SC	0	4.890	0	34.524	0	1.766	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	915.8	0	SC	0	4.885	0	34.523	0	1.772	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	916.8	0	SC	0	4.883	0	34.523	0	1.764	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	917.8	0	SC	0	4.880	0	34.523	0	1.760	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	918.8	0	SC	0	4.876	0	34.523	0	1.771	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	919.8	0	SC	0	4.872	0	34.523	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	920.8	0	SC	0	4.870	0	34.523	0	1.768	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	921.8	0	SC	0	4.867	0	34.523	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	922.8	0	SC	0	4.864	0	34.523	0	1.773	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	923.7	0	SC	0	4.857	0	34.524	0	1.774	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	924.7	0	SC	0	4.852	0	34.524	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	925.7	0	SC	0	4.840	0	34.525	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	926.7	0	SC	0	4.834	0	34.525	0	1.779	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	927.7	0	SC	0	4.834	0	34.524	0	1.764	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	928.7	0	SC	0	4.834	0	34.524	0	1.773	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	929.7	0	SC	0	4.833	0	34.524	0	1.781	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	930.7	0	SC	0	4.832	0	34.524	0	1.771	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	931.7	0	SC	0	4.829	0	34.524	0	1.747	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	932.7	0	SC	0	4.825	0	34.524	0	1.779	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	933.6	0	SC	0	4.823	0	34.525	0	1.772	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	934.6	0	SC	0	4.813	0	34.526	0	1.784	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	935.6	0	SC	0	4.801	0	34.526	0	1.780	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	936.6	0	SC	0	4.792	0	34.526	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	937.6	0	SC	0	4.787	0	34.526	0	1.771	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	938.6	0	SC	0	4.780	0	34.526	0	1.769	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	939.6	0	SC	0	4.776	0	34.526	0	1.767	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	940.6	0	SC	0	4.774	0	34.526	0	1.772	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	941.6	0	SC	0	4.773	0	34.526	0	1.768	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	942.6	0	SC	0	4.770	0	34.526	0	1.773	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	943.5	0	SC	0	4.766	0	34.526	0	1.781	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	944.5	0	SC	0	4.762	0	34.527	0	1.779	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	945.5	0	SC	0	4.759	0	34.527	0	1.787	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	946.5	0	SC	0	4.756	0	34.527	0	1.796	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	947.5	0	SC	0	4.754	0	34.527	0	1.793	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	948.5	0	SC	0	4.752	0	34.527	0	1.784	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	949.5	0	SC	0	4.748	0	34.527	0	1.770	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	950.5	0	SC	0	4.743	0	34.528	0	1.780	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	951.5	0	SC	0	4.727	0	34.529	0	1.787	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	952.5	0	SC	0	4.718	0	34.528	0	1.794	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	953.4	0	SC	0	4.716	0	34.528	0	1.783	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	954.4	0	SC	0	4.714	0	34.528	0	1.784	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	955.4	0	SC	0	4.709	0	34.529	0	1.788	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	956.4	0	SC	0	4.702	0	34.529	0	1.775	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	957.4	0	SC	0	4.694	0	34.529	0	1.779	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	958.4	0	SC	0	4.691	0	34.529	0	1.791	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	959.4	0	SC	0	4.671	0	34.533	0	1.792	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	960.4	0	SC	0	4.653	0	34.532	0	1.800	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	961.4	0	SC	0	4.649	0	34.532	0	1.793	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	962.4	0	SC	0	4.643	0	34.532	0	1.795	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	963.3	0	SC	0	4.635	0	34.532	0	1.800	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	964.3	0	SC	0	4.628	0	34.532	0	1.791	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	965.3	0	SC	0	4.624	0	34.532	0	1.786	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	966.3	0	SC	0	4.612	0	34.532	0	1.806	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	967.3	0	SC	0	4.607	0	34.533	0	1.794	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	968.3	0	SC	0	4.595	0	34.534	0	1.793	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	969.3	0	SC	0	4.587	0	34.534	0	1.801	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	970.3	0	SC	0	4.579	0	34.534	0	1.803	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	971.3	0	SC	0	4.576	0	34.534	0	1.801	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	972.3	0	SC	0	4.569	0	34.534	0	1.794	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	973.2	0	SC	0	4.556	0	34.535	0	1.805	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	974.2	0	SC	0	4.544	0	34.536	0	1.801	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	975.2	0	SC	0	4.537	0	34.535	0	1.790	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	976.2	0	SC	0	4.538	0	34.535	0	1.795	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	977.2	0	SC	0	4.537	0	34.535	0	1.799	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	978.2	0	SC	0	4.537	0	34.535	0	1.807	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	979.2	0	SC	0	4.536	0	34.535	0	1.807	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	980.2	0	SC	0	4.534	0	34.535	0	1.811	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	981.2	0	SC	0	4.530	0	34.535	0	1.791	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	982.1	0	SC	0	4.490	0	34.542	0	1.803	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	983.1	0	SC	0	4.439	0	34.542	0	1.812	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	984.1	0	SC	0	4.446	0	34.540	0	1.799	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	985.1	0	SC	0	4.443	0	34.539	0	1.812	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	986.1	0	SC	0	4.441	0	34.539	0	1.818	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	987.1	0	SC	0	4.440	0	34.539	0	1.819	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	988.1	0	SC	0	4.440	0	34.538	0	1.821	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	989.1	0	SC	0	4.440	0	34.538	0	1.818	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	990.1	0	SC	0	4.439	0	34.538	0	1.818	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	991.1	0	SC	0	4.438	0	34.538	0	1.824	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	992.0	0	SC	0	4.433	0	34.539	0	1.824	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	993.0	0	SC	0	4.426	0	34.539	0	1.813	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	994.0	0	SC	0	4.422	0	34.539	0	1.811	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	995.0	0	SC	0	4.412	0	34.540	0	1.817	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	996.0	0	SC	0	4.405	0	34.540	0	1.813	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	997.0	0	SC	0	4.403	0	34.540	0	1.813	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	998.0	0	SC	0	4.400	0	34.540	0	1.829	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	999.0	0	SC	0	4.397	0	34.540	0	1.833	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1000.0	0	SC	0	4.394	0	34.540	0	1.823	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1001.0	0	SC	0	4.389	0	34.540	0	1.819	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1001.9	0	SC	0	4.385	0	34.540	0	1.821	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1002.9	0	SC	0	4.378	0	34.541	0	1.821	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1003.9	0	SC	0	4.369	0	34.541	0	1.830	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1004.9	0	SC	0	4.351	0	34.543	0	1.817	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1005.9	0	SC	0	4.334	0	34.544	0	1.811	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1006.9	0	SC	0	4.319	0	34.544	0	1.823	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1007.9	0	SC	0	4.313	0	34.544	0	1.832	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1008.9	0	SC	0	4.302	0	34.545	0	1.834	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1009.9	0	SC	0	4.297	0	34.544	0	1.842	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1010.8	0	SC	0	4.295	0	34.544	0	1.829	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1011.8	0	SC	0	4.294	0	34.544	0	1.829	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1012.8	0	SC	0	4.293	0	34.544	0	1.833	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1013.8	0	SC	0	4.289	0	34.544	0	1.831	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1014.8	0	SC	0	4.278	0	34.545	0	1.823	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1015.8	0	SC	0	4.269	0	34.545	0	1.829	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1016.8	0	SC	0	4.267	0	34.545	0	1.836	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1017.8	0	SC	0	4.266	0	34.545	0	1.831	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1018.8	0	SC	0	4.263	0	34.545	0	1.837	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1019.8	0	SC	0	4.253	0	34.546	0	1.847	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1020.7	0	SC	0	4.244	0	34.547	0	1.834	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1021.7	0	SC	0	4.232	0	34.547	0	1.831	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1022.7	0	SC	0	4.220	0	34.548	0	1.831	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1023.7	0	SC	0	4.214	0	34.548	0	1.825	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1024.7	0	SC	0	4.211	0	34.547	0	1.832	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1025.7	0	SC	0	4.200	0	34.549	0	1.840	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1026.7	0	SC	0	4.187	0	34.549	0	1.851	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1027.7	0	SC	0	4.183	0	34.548	0	1.848	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1028.7	0	SC	0	4.179	0	34.549	0	1.847	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1029.7	0	SC	0	4.174	0	34.549	0	1.845	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1030.6	0	SC	0	4.171	0	34.549	0	1.842	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1031.6	0	SC	0	4.169	0	34.549	0	1.841	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1032.6	0	SC	0	4.165	0	34.549	0	1.840	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1033.6	0	SC	0	4.163	0	34.549	0	1.844	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1034.6	0	SC	0	4.159	0	34.549	0	1.843	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1035.6	0	SC	0	4.147	0	34.550	0	1.845	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1036.6	0	SC	0	4.138	0	34.550	0	1.846	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1037.6	0	SC	0	4.127	0	34.551	0	1.845	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1038.6	0	SC	0	4.121	0	34.551	0	1.849	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1039.5	0	SC	0	4.119	0	34.550	0	1.841	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1040.5	0	SC	0	4.120	0	34.550	0	1.849	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1041.5	0	SC	0	4.119	0	34.550	0	1.843	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1042.5	0	SC	0	4.117	0	34.550	0	1.851	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1043.5	0	SC	0	4.115	0	34.550	0	1.853	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1044.5	0	SC	0	4.115	0	34.550	0	1.854	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1045.5	0	SC	0	4.115	0	34.550	0	1.857	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1046.5	0	SC	0	4.113	0	34.550	0	1.859	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1047.5	0	SC	0	4.103	0	34.551	0	1.853	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1048.5	0	SC	0	4.086	0	34.553	0	1.849	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1049.4	0	SC	0	4.069	0	34.554	0	1.847	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1050.4	0	SC	0	4.046	0	34.554	0	1.853	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1051.4	0	SC	0	4.044	0	34.554	0	1.845	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1052.4	0	SC	0	4.043	0	34.553	0	1.848	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1053.4	0	SC	0	4.042	0	34.553	0	1.855	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1054.4	0	SC	0	4.041	0	34.553	0	1.861	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1055.4	0	SC	0	4.038	0	34.553	0	1.852	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1056.4	0	SC	0	4.038	0	34.553	0	1.856	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1057.4	0	SC	0	4.036	0	34.553	0	1.860	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1058.3	0	SC	0	4.034	0	34.553	0	1.866	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1059.3	0	SC	0	4.030	0	34.553	0	1.856	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1060.3	0	SC	0	4.028	0	34.553	0	1.840	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1061.3	0	SC	0	4.028	0	34.553	0	1.850	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1062.3	0	SC	0	4.026	0	34.554	0	1.872	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1063.3	0	SC	0	4.022	0	34.554	0	1.858	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1064.3	0	SC	0	4.019	0	34.554	0	1.853	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1065.3	0	SC	0	4.014	0	34.554	0	1.853	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1066.3	0	SC	0	4.008	0	34.554	0	1.863	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1067.2	0	SC	0	4.000	0	34.555	0	1.862	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1068.2	0	SC	0	3.993	0	34.555	0	1.875	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1069.2	0	SC	0	3.989	0	34.555	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1070.2	0	SC	0	3.985	0	34.556	0	1.859	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1071.2	0	SC	0	3.979	0	34.556	0	1.854	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1072.2	0	SC	0	3.972	0	34.556	0	1.863	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1073.2	0	SC	0	3.968	0	34.556	0	1.859	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1074.2	0	SC	0	3.965	0	34.556	0	1.864	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1075.2	0	SC	0	3.961	0	34.556	0	1.869	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1076.2	0	SC	0	3.960	0	34.556	0	1.862	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1077.1	0	SC	0	3.959	0	34.556	0	1.864	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1078.1	0	SC	0	3.959	0	34.556	0	1.867	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1079.1	0	SC	0	3.957	0	34.556	0	1.870	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1080.1	0	SC	0	3.955	0	34.556	0	1.874	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1081.1	0	SC	0	3.953	0	34.556	0	1.864	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1082.1	0	SC	0	3.952	0	34.556	0	1.860	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1083.1	0	SC	0	3.951	0	34.556	0	1.863	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1084.1	0	SC	0	3.950	0	34.556	0	1.866	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1085.1	0	SC	0	3.949	0	34.556	0	1.873	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1086.0	0	SC	0	3.946	0	34.556	0	1.871	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1087.0	0	SC	0	3.940	0	34.557	0	1.877	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1088.0	0	SC	0	3.937	0	34.557	0	1.871	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1089.0	0	SC	0	3.936	0	34.557	0	1.862	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1090.0	0	SC	0	3.935	0	34.556	0	1.867	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1091.0	0	SC	0	3.934	0	34.556	0	1.873	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1092.0	0	SC	0	3.928	0	34.557	0	1.858	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1093.0	0	SC	0	3.927	0	34.557	0	1.864	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1094.0	0	SC	0	3.925	0	34.557	0	1.870	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1094.9	0	SC	0	3.911	0	34.559	0	1.866	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1095.9	0	SC	0	3.902	0	34.559	0	1.881	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1096.9	0	SC	0	3.891	0	34.560	0	1.879	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1097.9	0	SC	0	3.891	0	34.558	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1098.9	0	SC	0	3.885	0	34.560	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1099.9	0	SC	0	3.881	0	34.559	0	1.873	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1100.9	0	SC	0	3.880	0	34.559	0	1.867	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1101.9	0	SC	0	3.876	0	34.559	0	1.869	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1102.9	0	SC	0	3.872	0	34.560	0	1.882	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1103.9	0	SC	0	3.870	0	34.560	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1104.8	0	SC	0	3.866	0	34.560	0	1.873	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1105.8	0	SC	0	3.863	0	34.560	0	1.869	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1106.8	0	SC	0	3.861	0	34.560	0	1.872	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1107.8	0	SC	0	3.858	0	34.560	0	1.874	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1108.8	0	SC	0	3.854	0	34.560	0	1.873	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1109.8	0	SC	0	3.847	0	34.561	0	1.885	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1110.8	0	SC	0	3.841	0	34.561	0	1.887	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1111.8	0	SC	0	3.839	0	34.561	0	1.879	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1112.8	0	SC	0	3.837	0	34.561	0	1.878	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1113.7	0	SC	0	3.832	0	34.561	0	1.876	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1114.7	0	SC	0	3.827	0	34.562	0	1.874	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1115.7	0	SC	0	3.823	0	34.561	0	1.884	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1116.7	0	SC	0	3.822	0	34.561	0	1.886	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1117.7	0	SC	0	3.822	0	34.561	0	1.899	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1118.7	0	SC	0	3.819	0	34.561	0	1.882	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1119.7	0	SC	0	3.815	0	34.562	0	1.877	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1120.7	0	SC	0	3.808	0	34.562	0	1.884	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1121.7	0	SC	0	3.801	0	34.563	0	1.890	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1122.6	0	SC	0	3.798	0	34.562	0	1.884	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1123.6	0	SC	0	3.796	0	34.562	0	1.889	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1124.6	0	SC	0	3.793	0	34.562	0	1.898	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1125.6	0	SC	0	3.790	0	34.562	0	1.884	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1126.6	0	SC	0	3.789	0	34.562	0	1.879	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1127.6	0	SC	0	3.784	0	34.563	0	1.899	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1128.6	0	SC	0	3.777	0	34.563	0	1.890	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1129.6	0	SC	0	3.772	0	34.564	0	1.887	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1130.6	0	SC	0	3.762	0	34.564	0	1.891	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1131.5	0	SC	0	3.757	0	34.564	0	1.899	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1132.5	0	SC	0	3.750	0	34.565	0	1.902	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1133.5	0	SC	0	3.745	0	34.565	0	1.895	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1134.5	0	SC	0	3.741	0	34.565	0	1.888	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1135.5	0	SC	0	3.735	0	34.565	0	1.889	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1136.5	0	SC	0	3.720	0	34.567	0	1.895	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1137.5	0	SC	0	3.709	0	34.567	0	1.892	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1138.5	0	SC	0	3.704	0	34.567	0	1.901	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1139.5	0	SC	0	3.702	0	34.566	0	1.898	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1140.4	0	SC	0	3.700	0	34.566	0	1.894	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1141.4	0	SC	0	3.696	0	34.566	0	1.897	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1142.4	0	SC	0	3.693	0	34.566	0	1.899	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1143.4	0	SC	0	3.688	0	34.567	0	1.905	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1144.4	0	SC	0	3.681	0	34.567	0	1.907	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1145.4	0	SC	0	3.678	0	34.567	0	1.912	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1146.4	0	SC	0	3.678	0	34.567	0	1.914	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1147.4	0	SC	0	3.675	0	34.567	0	1.917	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1148.4	0	SC	0	3.669	0	34.567	0	1.920	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1149.3	0	SC	0	3.666	0	34.567	0	1.927	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1150.3	0	SC	0	3.664	0	34.567	0	1.923	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1151.3	0	SC	0	3.660	0	34.567	0	1.928	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1152.3	0	SC	0	3.655	0	34.568	0	1.915	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1153.3	0	SC	0	3.648	0	34.568	0	1.922	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1154.3	0	SC	0	3.644	0	34.568	0	1.932	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1155.3	0	SC	0	3.638	0	34.568	0	1.931	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1156.3	0	SC	0	3.633	0	34.569	0	1.936	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1157.3	0	SC	0	3.625	0	34.569	0	1.932	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1158.2	0	SC	0	3.617	0	34.570	0	1.931	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1159.2	0	SC	0	3.614	0	34.570	0	1.933	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1160.2	0	SC	0	3.612	0	34.569	0	1.928	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1161.2	0	SC	0	3.611	0	34.569	0	1.931	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1162.2	0	SC	0	3.611	0	34.569	0	1.935	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1163.2	0	SC	0	3.610	0	34.569	0	1.928	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1164.2	0	SC	0	3.610	0	34.569	0	1.923	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1165.2	0	SC	0	3.608	0	34.569	0	1.929	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1166.2	0	SC	0	3.607	0	34.569	0	1.938	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1167.1	0	SC	0	3.605	0	34.569	0	1.934	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1168.1	0	SC	0	3.604	0	34.569	0	1.925	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1169.1	0	SC	0	3.598	0	34.570	0	1.922	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1170.1	0	SC	0	3.591	0	34.570	0	1.926	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1171.1	0	SC	0	3.589	0	34.570	0	1.925	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1172.1	0	SC	0	3.584	0	34.571	0	1.922	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1173.1	0	SC	0	3.581	0	34.570	0	1.929	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1174.1	0	SC	0	3.578	0	34.571	0	1.934	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1175.1	0	SC	0	3.575	0	34.571	0	1.934	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1176.0	0	SC	0	3.573	0	34.571	0	1.941	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1177.0	0	SC	0	3.572	0	34.571	0	1.935	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1178.0	0	SC	0	3.570	0	34.570	0	1.929	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1179.0	0	SC	0	3.568	0	34.571	0	1.920	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1180.0	0	SC	0	3.563	0	34.571	0	1.929	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1181.0	0	SC	0	3.562	0	34.571	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1182.0	0	SC	0	3.557	0	34.572	0	1.936	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1183.0	0	SC	0	3.557	0	34.571	0	1.934	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1184.0	0	SC	0	3.555	0	34.571	0	1.942	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1184.9	0	SC	0	3.554	0	34.571	0	1.933	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1185.9	0	SC	0	3.554	0	34.571	0	1.942	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1186.9	0	SC	0	3.552	0	34.571	0	1.939	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1187.9	0	SC	0	3.549	0	34.571	0	1.937	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1188.9	0	SC	0	3.546	0	34.572	0	1.940	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1189.9	0	SC	0	3.543	0	34.572	0	1.939	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1190.9	0	SC	0	3.542	0	34.572	0	1.939	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1191.9	0	SC	0	3.539	0	34.572	0	1.938	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1192.9	0	SC	0	3.536	0	34.572	0	1.942	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1193.8	0	SC	0	3.532	0	34.572	0	1.940	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1194.8	0	SC	0	3.529	0	34.572	0	1.943	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1195.8	0	SC	0	3.527	0	34.572	0	1.943	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1196.8	0	SC	0	3.526	0	34.572	0	1.945	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1197.8	0	SC	0	3.525	0	34.572	0	1.946	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1198.8	0	SC	0	3.525	0	34.572	0	1.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1199.8	0	SC	0	3.524	0	34.572	0	1.938	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1200.8	0	SC	0	3.523	0	34.572	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1201.8	0	SC	0	3.521	0	34.572	0	1.952	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1202.7	0	SC	0	3.519	0	34.573	0	1.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1203.7	0	SC	0	3.513	0	34.573	0	1.943	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1204.7	0	SC	0	3.511	0	34.573	0	1.946	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1205.7	0	SC	0	3.510	0	34.573	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1206.7	0	SC	0	3.508	0	34.573	0	1.946	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1207.7	0	SC	0	3.508	0	34.573	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1208.7	0	SC	0	3.508	0	34.573	0	1.938	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1209.7	0	SC	0	3.508	0	34.573	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1210.7	0	SC	0	3.508	0	34.573	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1211.6	0	SC	0	3.507	0	34.573	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1212.6	0	SC	0	3.506	0	34.573	0	1.958	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1213.6	0	SC	0	3.503	0	34.573	0	1.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1214.6	0	SC	0	3.502	0	34.573	0	1.947	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1215.6	0	SC	0	3.492	0	34.574	0	1.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1216.6	0	SC	0	3.489	0	34.574	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1217.6	0	SC	0	3.484	0	34.574	0	1.952	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1218.6	0	SC	0	3.480	0	34.574	0	1.951	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1219.5	0	SC	0	3.479	0	34.574	0	1.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1220.5	0	SC	0	3.478	0	34.574	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1221.5	0	SC	0	3.476	0	34.575	0	1.952	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1222.5	0	SC	0	3.471	0	34.575	0	1.949	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1223.5	0	SC	0	3.466	0	34.575	0	1.952	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1224.5	0	SC	0	3.462	0	34.575	0	1.947	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1225.5	0	SC	0	3.458	0	34.575	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1226.5	0	SC	0	3.457	0	34.575	0	1.945	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1227.5	0	SC	0	3.457	0	34.575	0	1.939	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1228.4	0	SC	0	3.457	0	34.575	0	1.940	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1229.4	0	SC	0	3.457	0	34.575	0	1.938	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1230.4	0	SC	0	3.456	0	34.575	0	1.936	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1231.4	0	SC	0	3.454	0	34.575	0	1.944	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1232.4	0	SC	0	3.447	0	34.576	0	1.953	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1233.4	0	SC	0	3.440	0	34.576	0	1.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1234.4	0	SC	0	3.434	0	34.577	0	1.949	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1235.4	0	SC	0	3.428	0	34.577	0	1.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1236.4	0	SC	0	3.422	0	34.577	0	1.952	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1237.3	0	SC	0	3.421	0	34.577	0	1.940	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1238.3	0	SC	0	3.418	0	34.577	0	1.952	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1239.3	0	SC	0	3.412	0	34.578	0	1.963	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1240.3	0	SC	0	3.401	0	34.578	0	1.953	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1241.3	0	SC	0	3.396	0	34.578	0	1.959	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1242.3	0	SC	0	3.387	0	34.579	0	1.954	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1243.3	0	SC	0	3.383	0	34.579	0	1.955	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1244.3	0	SC	0	3.383	0	34.578	0	1.954	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1245.3	0	SC	0	3.383	0	34.578	0	1.945	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1246.2	0	SC	0	3.382	0	34.578	0	1.951	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1247.2	0	SC	0	3.382	0	34.578	0	1.954	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1248.2	0	SC	0	3.381	0	34.578	0	1.953	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1249.2	0	SC	0	3.378	0	34.579	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1250.2	0	SC	0	3.372	0	34.579	0	1.948	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1251.2	0	SC	0	3.365	0	34.580	0	1.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1252.2	0	SC	0	3.357	0	34.580	0	1.961	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1253.2	0	SC	0	3.349	0	34.581	0	1.958	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1254.1	0	SC	0	3.342	0	34.581	0	1.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1255.1	0	SC	0	3.335	0	34.581	0	1.958	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1256.1	0	SC	0	3.333	0	34.581	0	1.958	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1257.1	0	SC	0	3.332	0	34.581	0	1.958	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1258.1	0	SC	0	3.332	0	34.580	0	1.960	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1259.1	0	SC	0	3.332	0	34.580	0	1.950	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1260.1	0	SC	0	3.330	0	34.581	0	1.955	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1261.1	0	SC	0	3.321	0	34.582	0	1.956	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1262.1	0	SC	0	3.310	0	34.582	0	1.960	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1263.0	0	SC	0	3.307	0	34.582	0	1.963	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1264.0	0	SC	0	3.303	0	34.582	0	1.973	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1265.0	0	SC	0	3.301	0	34.582	0	1.965	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1266.0	0	SC	0	3.299	0	34.582	0	1.962	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1267.0	0	SC	0	3.298	0	34.582	0	1.966	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1268.0	0	SC	0	3.296	0	34.582	0	1.966	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1269.0	0	SC	0	3.291	0	34.582	0	1.972	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1270.0	0	SC	0	3.286	0	34.582	0	1.979	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1271.0	0	SC	0	3.276	0	34.584	0	1.967	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1271.9	0	SC	0	3.267	0	34.584	0	1.967	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1272.9	0	SC	0	3.268	0	34.583	0	1.979	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1273.9	0	SC	0	3.266	0	34.583	0	1.971	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1274.9	0	SC	0	3.262	0	34.583	0	1.976	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1275.9	0	SC	0	3.257	0	34.584	0	1.971	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1276.9	0	SC	0	3.252	0	34.584	0	1.975	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1277.9	0	SC	0	3.251	0	34.584	0	1.976	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1278.9	0	SC	0	3.250	0	34.583	0	1.974	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1279.8	0	SC	0	3.250	0	34.584	0	1.982	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1280.8	0	SC	0	3.246	0	34.584	0	1.983	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1281.8	0	SC	0	3.241	0	34.584	0	1.979	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1282.8	0	SC	0	3.238	0	34.584	0	1.981	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1283.8	0	SC	0	3.237	0	34.584	0	1.983	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1284.8	0	SC	0	3.234	0	34.584	0	1.982	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1285.8	0	SC	0	3.225	0	34.585	0	1.984	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1286.8	0	SC	0	3.224	0	34.585	0	1.982	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1287.8	0	SC	0	3.222	0	34.585	0	1.983	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1288.7	0	SC	0	3.220	0	34.585	0	1.985	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1289.7	0	SC	0	3.217	0	34.585	0	1.979	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1290.7	0	SC	0	3.213	0	34.585	0	1.987	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1291.7	0	SC	0	3.209	0	34.585	0	1.989	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1292.7	0	SC	0	3.209	0	34.585	0	1.988	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1293.7	0	SC	0	3.208	0	34.585	0	1.994	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1294.7	0	SC	0	3.208	0	34.585	0	1.987	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1295.7	0	SC	0	3.205	0	34.585	0	1.986	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1296.6	0	SC	0	3.204	0	34.585	0	1.987	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1297.6	0	SC	0	3.204	0	34.585	0	1.995	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1298.6	0	SC	0	3.201	0	34.586	0	1.986	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1299.6	0	SC	0	3.197	0	34.586	0	2.001	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1300.6	0	SC	0	3.195	0	34.586	0	1.986	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1301.6	0	SC	0	3.193	0	34.586	0	1.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1302.6	0	SC	0	3.191	0	34.586	0	1.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1303.6	0	SC	0	3.190	0	34.586	0	1.992	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1304.6	0	SC	0	3.189	0	34.586	0	1.987	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1305.5	0	SC	0	3.189	0	34.586	0	1.985	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1306.5	0	SC	0	3.188	0	34.586	0	1.991	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1307.5	0	SC	0	3.185	0	34.586	0	1.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1308.5	0	SC	0	3.178	0	34.587	0	1.996	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1309.5	0	SC	0	3.169	0	34.588	0	1.994	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1310.5	0	SC	0	3.164	0	34.587	0	1.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1311.5	0	SC	0	3.160	0	34.588	0	1.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1312.5	0	SC	0	3.157	0	34.588	0	1.991	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1313.4	0	SC	0	3.155	0	34.588	0	1.993	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1314.4	0	SC	0	3.153	0	34.587	0	1.986	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1315.4	0	SC	0	3.151	0	34.588	0	1.999	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1316.4	0	SC	0	3.148	0	34.588	0	1.989	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1317.4	0	SC	0	3.147	0	34.588	0	1.983	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1318.4	0	SC	0	3.145	0	34.588	0	1.991	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1319.4	0	SC	0	3.142	0	34.588	0	2.000	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1320.4	0	SC	0	3.141	0	34.588	0	2.001	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1321.4	0	SC	0	3.137	0	34.588	0	1.998	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1322.3	0	SC	0	3.134	0	34.588	0	2.002	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1323.3	0	SC	0	3.132	0	34.588	0	1.989	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1324.3	0	SC	0	3.132	0	34.588	0	1.985	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1325.3	0	SC	0	3.130	0	34.588	0	2.000	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1326.3	0	SC	0	3.128	0	34.588	0	1.990	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1327.3	0	SC	0	3.127	0	34.588	0	1.996	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1328.3	0	SC	0	3.125	0	34.589	0	1.999	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1329.3	0	SC	0	3.121	0	34.589	0	1.996	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1330.2	0	SC	0	3.118	0	34.589	0	1.991	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1331.2	0	SC	0	3.112	0	34.590	0	2.000	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1332.2	0	SC	0	3.111	0	34.589	0	2.002	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1333.2	0	SC	0	3.108	0	34.589	0	1.996	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1334.2	0	SC	0	3.106	0	34.589	0	1.990	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1335.2	0	SC	0	3.105	0	34.589	0	1.992	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1336.2	0	SC	0	3.103	0	34.590	0	1.997	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1337.2	0	SC	0	3.100	0	34.590	0	1.995	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1338.1	0	SC	0	3.096	0	34.590	0	1.995	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1339.1	0	SC	0	3.093	0	34.590	0	1.997	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1340.1	0	SC	0	3.088	0	34.591	0	2.001	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1341.1	0	SC	0	3.082	0	34.591	0	1.997	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1342.1	0	SC	0	3.072	0	34.592	0	2.006	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1343.1	0	SC	0	3.069	0	34.591	0	1.998	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1344.1	0	SC	0	3.069	0	34.591	0	2.004	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1345.1	0	SC	0	3.069	0	34.591	0	2.009	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1346.1	0	SC	0	3.066	0	34.591	0	2.005	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1347.0	0	SC	0	3.054	0	34.593	0	1.997	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1348.0	0	SC	0	3.047	0	34.592	0	2.006	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1349.0	0	SC	0	3.047	0	34.592	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1350.0	0	SC	0	3.046	0	34.592	0	2.009	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1351.0	0	SC	0	3.046	0	34.592	0	2.010	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1352.0	0	SC	0	3.045	0	34.592	0	2.017	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1353.0	0	SC	0	3.044	0	34.592	0	2.007	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1354.0	0	SC	0	3.043	0	34.592	0	2.004	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1354.9	0	SC	0	3.043	0	34.592	0	2.010	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1355.9	0	SC	0	3.042	0	34.592	0	2.011	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1356.9	0	SC	0	3.038	0	34.592	0	1.997	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1357.9	0	SC	0	3.033	0	34.592	0	1.999	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1358.9	0	SC	0	3.030	0	34.592	0	2.005	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1359.9	0	SC	0	3.029	0	34.592	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1360.9	0	SC	0	3.029	0	34.592	0	2.025	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1361.9	0	SC	0	3.028	0	34.592	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1362.8	0	SC	0	3.027	0	34.592	0	2.015	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1363.8	0	SC	0	3.025	0	34.593	0	2.015	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1364.8	0	SC	0	3.023	0	34.593	0	2.011	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1365.8	0	SC	0	3.023	0	34.592	0	2.011	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1366.8	0	SC	0	3.022	0	34.592	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1367.8	0	SC	0	3.021	0	34.593	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1368.8	0	SC	0	3.018	0	34.593	0	2.009	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1369.8	0	SC	0	3.014	0	34.593	0	2.012	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1370.8	0	SC	0	3.013	0	34.593	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1371.7	0	SC	0	3.012	0	34.593	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1372.7	0	SC	0	3.008	0	34.593	0	2.009	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1373.7	0	SC	0	3.007	0	34.593	0	2.012	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1374.7	0	SC	0	3.006	0	34.593	0	2.009	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1375.7	0	SC	0	3.001	0	34.594	0	2.011	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1376.7	0	SC	0	2.997	0	34.594	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1377.7	0	SC	0	2.995	0	34.594	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1378.7	0	SC	0	2.992	0	34.594	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1379.6	0	SC	0	2.989	0	34.594	0	2.013	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1380.6	0	SC	0	2.989	0	34.594	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1381.6	0	SC	0	2.988	0	34.594	0	2.025	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1382.6	0	SC	0	2.988	0	34.594	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1383.6	0	SC	0	2.987	0	34.594	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1384.6	0	SC	0	2.986	0	34.594	0	2.014	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1385.6	0	SC	0	2.986	0	34.594	0	2.012	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1386.6	0	SC	0	2.984	0	34.594	0	2.017	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1387.5	0	SC	0	2.983	0	34.594	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1388.5	0	SC	0	2.981	0	34.594	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1389.5	0	SC	0	2.981	0	34.594	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1390.5	0	SC	0	2.980	0	34.594	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1391.5	0	SC	0	2.980	0	34.594	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1392.5	0	SC	0	2.979	0	34.594	0	2.017	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1393.5	0	SC	0	2.978	0	34.594	0	2.014	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1394.5	0	SC	0	2.977	0	34.595	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1395.4	0	SC	0	2.975	0	34.595	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1396.4	0	SC	0	2.974	0	34.595	0	2.027	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1397.4	0	SC	0	2.974	0	34.595	0	2.015	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1398.4	0	SC	0	2.972	0	34.595	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1399.4	0	SC	0	2.972	0	34.595	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1400.4	0	SC	0	2.971	0	34.595	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1401.4	0	SC	0	2.970	0	34.595	0	2.014	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1402.4	0	SC	0	2.967	0	34.595	0	2.014	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1403.4	0	SC	0	2.965	0	34.595	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1404.3	0	SC	0	2.964	0	34.595	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1405.3	0	SC	0	2.961	0	34.595	0	2.025	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1406.3	0	SC	0	2.957	0	34.596	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1407.3	0	SC	0	2.955	0	34.595	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1408.3	0	SC	0	2.955	0	34.595	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1409.3	0	SC	0	2.955	0	34.595	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1410.3	0	SC	0	2.955	0	34.595	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1411.3	0	SC	0	2.955	0	34.595	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1412.2	0	SC	0	2.954	0	34.595	0	2.027	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1413.2	0	SC	0	2.954	0	34.595	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1414.2	0	SC	0	2.953	0	34.595	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1415.2	0	SC	0	2.953	0	34.595	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1416.2	0	SC	0	2.953	0	34.595	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1417.2	0	SC	0	2.952	0	34.595	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1418.2	0	SC	0	2.951	0	34.595	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1419.2	0	SC	0	2.948	0	34.596	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1420.1	0	SC	0	2.946	0	34.596	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1421.1	0	SC	0	2.945	0	34.596	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1422.1	0	SC	0	2.944	0	34.596	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1423.1	0	SC	0	2.943	0	34.596	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1424.1	0	SC	0	2.943	0	34.596	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1425.1	0	SC	0	2.943	0	34.596	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1426.1	0	SC	0	2.942	0	34.596	0	2.030	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1427.1	0	SC	0	2.942	0	34.596	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1428.0	0	SC	0	2.942	0	34.596	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1429.0	0	SC	0	2.942	0	34.596	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1430.0	0	SC	0	2.942	0	34.596	0	2.029	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1431.0	0	SC	0	2.941	0	34.596	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1432.0	0	SC	0	2.941	0	34.596	0	2.027	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1433.0	0	SC	0	2.941	0	34.596	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1434.0	0	SC	0	2.941	0	34.596	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1435.0	0	SC	0	2.940	0	34.596	0	2.016	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1435.9	0	SC	0	2.940	0	34.596	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1436.9	0	SC	0	2.938	0	34.596	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1437.9	0	SC	0	2.938	0	34.596	0	2.030	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1438.9	0	SC	0	2.938	0	34.596	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1439.9	0	SC	0	2.938	0	34.596	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1440.9	0	SC	0	2.938	0	34.596	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1441.9	0	SC	0	2.937	0	34.596	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1442.9	0	SC	0	2.936	0	34.596	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1443.8	0	SC	0	2.934	0	34.596	0	2.018	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1445.8	0	SC	0	2.931	0	34.597	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1446.8	0	SC	0	2.928	0	34.597	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1447.8	0	SC	0	2.927	0	34.597	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1448.8	0	SC	0	2.923	0	34.597	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1449.8	0	SC	0	2.918	0	34.598	0	2.027	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1450.8	0	SC	0	2.915	0	34.597	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1451.7	0	SC	0	2.914	0	34.597	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1452.7	0	SC	0	2.913	0	34.597	0	2.029	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1453.7	0	SC	0	2.911	0	34.597	0	2.030	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1454.7	0	SC	0	2.910	0	34.597	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1455.7	0	SC	0	2.909	0	34.597	0	2.027	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1456.7	0	SC	0	2.904	0	34.598	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1457.7	0	SC	0	2.901	0	34.598	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1458.7	0	SC	0	2.899	0	34.598	0	2.020	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1459.6	0	SC	0	2.899	0	34.598	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1460.6	0	SC	0	2.898	0	34.598	0	2.036	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1461.6	0	SC	0	2.898	0	34.598	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1462.6	0	SC	0	2.898	0	34.598	0	2.029	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1463.6	0	SC	0	2.898	0	34.598	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1464.6	0	SC	0	2.897	0	34.598	0	2.017	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1465.6	0	SC	0	2.895	0	34.598	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1466.6	0	SC	0	2.894	0	34.598	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1467.5	0	SC	0	2.892	0	34.598	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1468.5	0	SC	0	2.890	0	34.598	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1469.5	0	SC	0	2.889	0	34.598	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1470.5	0	SC	0	2.888	0	34.598	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1471.5	0	SC	0	2.888	0	34.598	0	2.021	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1472.5	0	SC	0	2.887	0	34.598	0	2.019	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1473.5	0	SC	0	2.884	0	34.599	0	2.023	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1474.5	0	SC	0	2.881	0	34.599	0	2.031	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1475.4	0	SC	0	2.881	0	34.599	0	2.032	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1476.4	0	SC	0	2.878	0	34.599	0	2.032	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1477.4	0	SC	0	2.876	0	34.599	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1479.4	0	SC	0	2.873	0	34.599	0	2.025	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1480.4	0	SC	0	2.872	0	34.599	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1481.4	0	SC	0	2.871	0	34.599	0	2.033	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1482.4	0	SC	0	2.870	0	34.599	0	2.032	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1483.3	0	SC	0	2.869	0	34.599	0	2.028	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1484.3	0	SC	0	2.867	0	34.599	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1485.3	0	SC	0	2.866	0	34.599	0	2.029	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1486.3	0	SC	0	2.861	0	34.600	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1487.3	0	SC	0	2.858	0	34.600	0	2.035	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1488.3	0	SC	0	2.856	0	34.600	0	2.031	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1489.3	0	SC	0	2.854	0	34.600	0	2.025	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1490.3	0	SC	0	2.853	0	34.600	0	2.026	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1491.2	0	SC	0	2.851	0	34.600	0	2.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1492.2	0	SC	0	2.851	0	34.600	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1493.2	0	SC	0	2.850	0	34.600	0	2.031	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1494.2	0	SC	0	2.849	0	34.600	0	2.030	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1495.2	0	SC	0	2.849	0	34.600	0	2.040	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1496.2	0	SC	0	2.849	0	34.600	0	2.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1497.2	0	SC	0	2.846	0	34.600	0	2.037	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1498.2	0	SC	0	2.842	0	34.600	0	2.044	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1499.1	0	SC	0	2.841	0	34.601	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1500.1	0	SC	0	2.831	0	34.601	0	2.022	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1501.1	0	SC	0	2.831	0	34.601	0	2.024	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1502.1	0	SC	0	2.830	0	34.601	0	2.034	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1503.1	0	SC	0	2.829	0	34.601	0	2.030	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1504.1	0	SC	0	2.829	0	34.601	0	2.036	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1505.1	0	SC	0	2.829	0	34.601	0	2.036	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1506.1	0	SC	0	2.828	0	34.601	0	2.041	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1507.0	0	SC	0	2.828	0	34.601	0	2.036	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1508.0	0	SC	0	2.827	0	34.601	0	2.039	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1509.0	0	SC	0	2.825	0	34.601	0	2.040	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1510.0	0	SC	0	2.823	0	34.601	0	2.036	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1511.0	0	SC	0	2.819	0	34.602	0	2.038	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1512.0	0	SC	0	2.816	0	34.602	0	2.039	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1513.0	0	SC	0	2.815	0	34.601	0	2.045	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1513.9	0	SC	0	2.815	0	34.601	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1514.9	0	SC	0	2.814	0	34.601	0	2.043	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1515.9	0	SC	0	2.814	0	34.602	0	2.047	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1516.9	0	SC	0	2.813	0	34.601	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1517.9	0	SC	0	2.813	0	34.601	0	2.040	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1518.9	0	SC	0	2.812	0	34.602	0	2.038	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1519.9	0	SC	0	2.810	0	34.602	0	2.049	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1520.9	0	SC	0	2.809	0	34.602	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1521.8	0	SC	0	2.809	0	34.602	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1522.8	0	SC	0	2.808	0	34.602	0	2.044	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1523.8	0	SC	0	2.808	0	34.602	0	2.044	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1524.8	0	SC	0	2.806	0	34.602	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1525.8	0	SC	0	2.806	0	34.602	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1526.8	0	SC	0	2.805	0	34.602	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1527.8	0	SC	0	2.804	0	34.602	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1528.8	0	SC	0	2.803	0	34.602	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1529.7	0	SC	0	2.803	0	34.602	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1530.7	0	SC	0	2.799	0	34.602	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1531.7	0	SC	0	2.797	0	34.602	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1532.7	0	SC	0	2.797	0	34.602	0	2.049	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1533.7	0	SC	0	2.797	0	34.602	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1534.7	0	SC	0	2.797	0	34.602	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1535.7	0	SC	0	2.797	0	34.602	0	2.047	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1536.7	0	SC	0	2.796	0	34.602	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1537.6	0	SC	0	2.796	0	34.602	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1538.6	0	SC	0	2.796	0	34.602	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1539.6	0	SC	0	2.796	0	34.602	0	2.068	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1540.6	0	SC	0	2.796	0	34.602	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1541.6	0	SC	0	2.796	0	34.602	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1542.6	0	SC	0	2.795	0	34.602	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1543.6	0	SC	0	2.794	0	34.602	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1544.6	0	SC	0	2.793	0	34.602	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1545.5	0	SC	0	2.792	0	34.602	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1546.5	0	SC	0	2.791	0	34.602	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1547.5	0	SC	0	2.790	0	34.603	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1548.5	0	SC	0	2.789	0	34.603	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1549.5	0	SC	0	2.788	0	34.602	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1550.5	0	SC	0	2.787	0	34.602	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1551.5	0	SC	0	2.787	0	34.602	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1552.4	0	SC	0	2.787	0	34.602	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1553.4	0	SC	0	2.787	0	34.603	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1554.4	0	SC	0	2.787	0	34.603	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1555.4	0	SC	0	2.787	0	34.603	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1556.4	0	SC	0	2.786	0	34.602	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1557.4	0	SC	0	2.786	0	34.603	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1558.4	0	SC	0	2.785	0	34.603	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1559.4	0	SC	0	2.786	0	34.603	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1560.3	0	SC	0	2.785	0	34.603	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1561.3	0	SC	0	2.785	0	34.602	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1562.3	0	SC	0	2.785	0	34.603	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1563.3	0	SC	0	2.784	0	34.602	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1564.3	0	SC	0	2.784	0	34.603	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1565.3	0	SC	0	2.783	0	34.603	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1566.3	0	SC	0	2.784	0	34.603	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1567.3	0	SC	0	2.783	0	34.603	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1568.2	0	SC	0	2.783	0	34.603	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1569.2	0	SC	0	2.783	0	34.603	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1570.2	0	SC	0	2.783	0	34.603	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1571.2	0	SC	0	2.783	0	34.603	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1572.2	0	SC	0	2.782	0	34.603	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1573.2	0	SC	0	2.782	0	34.603	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1574.2	0	SC	0	2.782	0	34.603	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1575.1	0	SC	0	2.782	0	34.603	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1576.1	0	SC	0	2.782	0	34.603	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1577.1	0	SC	0	2.782	0	34.603	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1578.1	0	SC	0	2.781	0	34.603	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1579.1	0	SC	0	2.780	0	34.603	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1580.1	0	SC	0	2.780	0	34.603	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1581.1	0	SC	0	2.780	0	34.603	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1582.1	0	SC	0	2.779	0	34.603	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1583.0	0	SC	0	2.779	0	34.603	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1584.0	0	SC	0	2.778	0	34.603	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1585.0	0	SC	0	2.777	0	34.603	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1586.0	0	SC	0	2.776	0	34.603	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1587.0	0	SC	0	2.774	0	34.603	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1588.0	0	SC	0	2.774	0	34.603	0	2.074	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1589.0	0	SC	0	2.773	0	34.603	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1590.0	0	SC	0	2.770	0	34.604	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1590.9	0	SC	0	2.769	0	34.604	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1591.9	0	SC	0	2.768	0	34.604	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1592.9	0	SC	0	2.767	0	34.604	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1593.9	0	SC	0	2.766	0	34.604	0	2.047	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1594.9	0	SC	0	2.765	0	34.604	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1595.9	0	SC	0	2.764	0	34.604	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1596.9	0	SC	0	2.762	0	34.604	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1597.8	0	SC	0	2.761	0	34.604	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1598.8	0	SC	0	2.760	0	34.604	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1599.8	0	SC	0	2.760	0	34.604	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1600.8	0	SC	0	2.758	0	34.604	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1601.8	0	SC	0	2.755	0	34.604	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1602.8	0	SC	0	2.752	0	34.605	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1603.8	0	SC	0	2.751	0	34.604	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1604.8	0	SC	0	2.751	0	34.604	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1605.7	0	SC	0	2.751	0	34.604	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1606.7	0	SC	0	2.751	0	34.604	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1607.7	0	SC	0	2.751	0	34.604	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1608.7	0	SC	0	2.750	0	34.604	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1609.7	0	SC	0	2.750	0	34.604	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1610.7	0	SC	0	2.750	0	34.604	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1611.7	0	SC	0	2.749	0	34.605	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1612.6	0	SC	0	2.747	0	34.604	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1613.6	0	SC	0	2.744	0	34.605	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1614.6	0	SC	0	2.743	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1615.6	0	SC	0	2.743	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1616.6	0	SC	0	2.741	0	34.605	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1617.6	0	SC	0	2.741	0	34.605	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1618.6	0	SC	0	2.740	0	34.605	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1619.6	0	SC	0	2.739	0	34.605	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1620.5	0	SC	0	2.739	0	34.605	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1621.5	0	SC	0	2.739	0	34.605	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1622.5	0	SC	0	2.737	0	34.605	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1623.5	0	SC	0	2.736	0	34.605	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1624.5	0	SC	0	2.734	0	34.605	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1625.5	0	SC	0	2.735	0	34.605	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1626.5	0	SC	0	2.735	0	34.605	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1627.4	0	SC	0	2.733	0	34.605	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1628.4	0	SC	0	2.730	0	34.605	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1629.4	0	SC	0	2.729	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1630.4	0	SC	0	2.728	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1631.4	0	SC	0	2.728	0	34.605	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1632.4	0	SC	0	2.727	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1633.4	0	SC	0	2.726	0	34.605	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1634.4	0	SC	0	2.725	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1635.3	0	SC	0	2.725	0	34.605	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1636.3	0	SC	0	2.725	0	34.605	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1637.3	0	SC	0	2.724	0	34.605	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1638.3	0	SC	0	2.724	0	34.605	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1639.3	0	SC	0	2.724	0	34.605	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1640.3	0	SC	0	2.723	0	34.606	0	2.044	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1641.3	0	SC	0	2.722	0	34.605	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1642.2	0	SC	0	2.722	0	34.606	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1643.2	0	SC	0	2.721	0	34.606	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1644.2	0	SC	0	2.720	0	34.606	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1645.2	0	SC	0	2.720	0	34.606	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1646.2	0	SC	0	2.720	0	34.606	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1647.2	0	SC	0	2.720	0	34.606	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1648.2	0	SC	0	2.718	0	34.606	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1649.2	0	SC	0	2.717	0	34.606	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1650.1	0	SC	0	2.717	0	34.606	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1651.1	0	SC	0	2.717	0	34.606	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1652.1	0	SC	0	2.716	0	34.606	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1653.1	0	SC	0	2.715	0	34.606	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1654.1	0	SC	0	2.714	0	34.606	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1655.1	0	SC	0	2.713	0	34.606	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1656.1	0	SC	0	2.712	0	34.606	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1657.0	0	SC	0	2.712	0	34.606	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1658.0	0	SC	0	2.712	0	34.606	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1659.0	0	SC	0	2.711	0	34.606	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1660.0	0	SC	0	2.709	0	34.606	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1661.0	0	SC	0	2.707	0	34.606	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1662.0	0	SC	0	2.706	0	34.606	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1663.0	0	SC	0	2.705	0	34.606	0	2.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1664.0	0	SC	0	2.705	0	34.606	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1664.9	0	SC	0	2.704	0	34.607	0	2.044	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1665.9	0	SC	0	2.703	0	34.607	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1666.9	0	SC	0	2.701	0	34.607	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1667.9	0	SC	0	2.700	0	34.607	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1668.9	0	SC	0	2.699	0	34.607	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1669.9	0	SC	0	2.699	0	34.607	0	2.045	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1670.9	0	SC	0	2.699	0	34.607	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1671.8	0	SC	0	2.698	0	34.607	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1672.8	0	SC	0	2.698	0	34.607	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1673.8	0	SC	0	2.698	0	34.607	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1674.8	0	SC	0	2.698	0	34.606	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1675.8	0	SC	0	2.697	0	34.607	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1676.8	0	SC	0	2.697	0	34.607	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1677.8	0	SC	0	2.697	0	34.607	0	2.049	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1678.8	0	SC	0	2.696	0	34.607	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1679.7	0	SC	0	2.695	0	34.607	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1680.7	0	SC	0	2.695	0	34.607	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1681.7	0	SC	0	2.694	0	34.607	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1682.7	0	SC	0	2.694	0	34.607	0	2.041	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1683.7	0	SC	0	2.694	0	34.607	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1684.7	0	SC	0	2.694	0	34.607	0	2.047	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1685.7	0	SC	0	2.694	0	34.607	0	2.045	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1686.6	0	SC	0	2.694	0	34.607	0	2.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1687.6	0	SC	0	2.694	0	34.607	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1688.6	0	SC	0	2.694	0	34.607	0	2.047	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1689.6	0	SC	0	2.694	0	34.607	0	2.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1690.6	0	SC	0	2.693	0	34.607	0	2.046	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1691.6	0	SC	0	2.691	0	34.607	0	2.050	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1692.6	0	SC	0	2.690	0	34.607	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1693.5	0	SC	0	2.689	0	34.607	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1694.5	0	SC	0	2.688	0	34.607	0	2.053	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1695.5	0	SC	0	2.687	0	34.607	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1696.5	0	SC	0	2.685	0	34.607	0	2.048	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1697.5	0	SC	0	2.683	0	34.607	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1698.5	0	SC	0	2.680	0	34.608	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1699.5	0	SC	0	2.679	0	34.608	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1700.5	0	SC	0	2.677	0	34.608	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1701.4	0	SC	0	2.675	0	34.608	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1702.4	0	SC	0	2.673	0	34.608	0	2.051	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1703.4	0	SC	0	2.670	0	34.608	0	2.047	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1704.4	0	SC	0	2.669	0	34.608	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1705.4	0	SC	0	2.668	0	34.609	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1706.4	0	SC	0	2.664	0	34.609	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1707.4	0	SC	0	2.663	0	34.609	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1708.3	0	SC	0	2.662	0	34.609	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1709.3	0	SC	0	2.661	0	34.609	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1710.3	0	SC	0	2.659	0	34.609	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1711.3	0	SC	0	2.656	0	34.609	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1712.3	0	SC	0	2.655	0	34.609	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1713.3	0	SC	0	2.655	0	34.609	0	2.052	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1714.3	0	SC	0	2.651	0	34.609	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1715.2	0	SC	0	2.650	0	34.609	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1716.2	0	SC	0	2.648	0	34.609	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1717.2	0	SC	0	2.647	0	34.609	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1718.2	0	SC	0	2.647	0	34.609	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1719.2	0	SC	0	2.647	0	34.609	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1720.2	0	SC	0	2.647	0	34.609	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1721.2	0	SC	0	2.647	0	34.609	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1722.2	0	SC	0	2.647	0	34.609	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1723.1	0	SC	0	2.647	0	34.609	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1724.1	0	SC	0	2.647	0	34.609	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1725.1	0	SC	0	2.647	0	34.609	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1726.1	0	SC	0	2.647	0	34.609	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1727.1	0	SC	0	2.646	0	34.609	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1728.1	0	SC	0	2.646	0	34.609	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1729.1	0	SC	0	2.645	0	34.609	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1730.0	0	SC	0	2.645	0	34.609	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1731.0	0	SC	0	2.645	0	34.609	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1732.0	0	SC	0	2.645	0	34.609	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1733.0	0	SC	0	2.645	0	34.609	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1734.0	0	SC	0	2.645	0	34.609	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1735.0	0	SC	0	2.645	0	34.609	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1736.0	0	SC	0	2.645	0	34.609	0	2.054	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1736.9	0	SC	0	2.645	0	34.609	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1737.9	0	SC	0	2.645	0	34.609	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1738.9	0	SC	0	2.643	0	34.609	0	2.057	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1739.9	0	SC	0	2.643	0	34.609	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1740.9	0	SC	0	2.642	0	34.609	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1741.9	0	SC	0	2.641	0	34.609	0	2.056	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1742.9	0	SC	0	2.641	0	34.609	0	2.061	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1743.8	0	SC	0	2.640	0	34.609	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1744.8	0	SC	0	2.639	0	34.609	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1745.8	0	SC	0	2.639	0	34.609	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1746.8	0	SC	0	2.638	0	34.609	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1747.8	0	SC	0	2.638	0	34.609	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1748.8	0	SC	0	2.638	0	34.610	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1749.8	0	SC	0	2.637	0	34.610	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1750.8	0	SC	0	2.637	0	34.610	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1751.7	0	SC	0	2.636	0	34.610	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1752.7	0	SC	0	2.636	0	34.610	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1753.7	0	SC	0	2.635	0	34.610	0	2.059	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1754.7	0	SC	0	2.634	0	34.610	0	2.063	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1755.7	0	SC	0	2.634	0	34.610	0	2.060	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1756.7	0	SC	0	2.634	0	34.610	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1757.7	0	SC	0	2.634	0	34.610	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1758.6	0	SC	0	2.633	0	34.610	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1759.6	0	SC	0	2.632	0	34.610	0	2.062	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1760.6	0	SC	0	2.631	0	34.610	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1761.6	0	SC	0	2.630	0	34.610	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1762.6	0	SC	0	2.630	0	34.610	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1763.6	0	SC	0	2.630	0	34.610	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1764.6	0	SC	0	2.630	0	34.610	0	2.072	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1765.5	0	SC	0	2.629	0	34.610	0	2.066	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1766.5	0	SC	0	2.627	0	34.610	0	2.058	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1767.5	0	SC	0	2.626	0	34.610	0	2.055	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1768.5	0	SC	0	2.625	0	34.610	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1769.5	0	SC	0	2.624	0	34.610	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1770.5	0	SC	0	2.623	0	34.610	0	2.065	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1771.5	0	SC	0	2.622	0	34.610	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1772.4	0	SC	0	2.621	0	34.610	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1774.4	0	SC	0	2.621	0	34.610	0	2.064	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1775.4	0	SC	0	2.621	0	34.610	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1776.4	0	SC	0	2.620	0	34.610	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1777.4	0	SC	0	2.618	0	34.611	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1778.4	0	SC	0	2.616	0	34.611	0	2.072	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1779.3	0	SC	0	2.616	0	34.611	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1780.3	0	SC	0	2.615	0	34.611	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1781.3	0	SC	0	2.615	0	34.611	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1782.3	0	SC	0	2.614	0	34.611	0	2.072	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1783.3	0	SC	0	2.613	0	34.611	0	2.074	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1784.3	0	SC	0	2.613	0	34.611	0	2.075	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1785.3	0	SC	0	2.613	0	34.611	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1786.2	0	SC	0	2.612	0	34.611	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1787.2	0	SC	0	2.612	0	34.611	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1788.2	0	SC	0	2.612	0	34.611	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1789.2	0	SC	0	2.612	0	34.611	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1790.2	0	SC	0	2.612	0	34.611	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1791.2	0	SC	0	2.611	0	34.611	0	2.071	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1792.2	0	SC	0	2.611	0	34.611	0	2.070	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1793.1	0	SC	0	2.610	0	34.611	0	2.077	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1794.1	0	SC	0	2.609	0	34.611	0	2.067	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1795.1	0	SC	0	2.608	0	34.611	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1796.1	0	SC	0	2.608	0	34.611	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1797.1	0	SC	0	2.607	0	34.611	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1798.1	0	SC	0	2.607	0	34.611	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1799.1	0	SC	0	2.607	0	34.611	0	2.074	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1800.1	0	SC	0	2.606	0	34.611	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1801.0	0	SC	0	2.606	0	34.611	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1802.0	0	SC	0	2.606	0	34.611	0	2.080	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1803.0	0	SC	0	2.605	0	34.611	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1804.0	0	SC	0	2.605	0	34.611	0	2.077	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1805.0	0	SC	0	2.605	0	34.611	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1807.0	0	SC	0	2.603	0	34.611	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1807.9	0	SC	0	2.602	0	34.611	0	2.075	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1808.9	0	SC	0	2.601	0	34.611	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1809.9	0	SC	0	2.600	0	34.611	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1810.9	0	SC	0	2.598	0	34.612	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1811.9	0	SC	0	2.596	0	34.612	0	2.078	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1812.9	0	SC	0	2.596	0	34.611	0	2.078	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1813.9	0	SC	0	2.595	0	34.611	0	2.072	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1814.8	0	SC	0	2.595	0	34.611	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1815.8	0	SC	0	2.594	0	34.612	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1816.8	0	SC	0	2.593	0	34.612	0	2.077	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1817.8	0	SC	0	2.593	0	34.612	0	2.077	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1818.8	0	SC	0	2.592	0	34.612	0	2.082	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1819.8	0	SC	0	2.592	0	34.612	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1820.8	0	SC	0	2.591	0	34.612	0	2.078	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1821.7	0	SC	0	2.590	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1822.7	0	SC	0	2.590	0	34.612	0	2.083	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1823.7	0	SC	0	2.589	0	34.612	0	2.074	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1824.7	0	SC	0	2.588	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1825.7	0	SC	0	2.588	0	34.612	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1826.7	0	SC	0	2.587	0	34.612	0	2.073	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1827.7	0	SC	0	2.586	0	34.612	0	2.078	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1828.6	0	SC	0	2.585	0	34.612	0	2.069	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1829.6	0	SC	0	2.585	0	34.612	0	2.078	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1830.6	0	SC	0	2.585	0	34.612	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1831.6	0	SC	0	2.584	0	34.612	0	2.087	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1832.6	0	SC	0	2.584	0	34.612	0	2.082	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1833.6	0	SC	0	2.584	0	34.612	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1834.6	0	SC	0	2.584	0	34.612	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1835.5	0	SC	0	2.582	0	34.612	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1836.5	0	SC	0	2.580	0	34.612	0	2.083	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1837.5	0	SC	0	2.580	0	34.612	0	2.075	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1838.5	0	SC	0	2.580	0	34.612	0	2.074	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1839.5	0	SC	0	2.579	0	34.612	0	2.080	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1840.5	0	SC	0	2.579	0	34.612	0	2.083	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1841.5	0	SC	0	2.579	0	34.612	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1842.4	0	SC	0	2.578	0	34.612	0	2.087	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1843.4	0	SC	0	2.578	0	34.612	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1844.4	0	SC	0	2.578	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1845.4	0	SC	0	2.578	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1846.4	0	SC	0	2.578	0	34.612	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1847.4	0	SC	0	2.577	0	34.612	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1848.4	0	SC	0	2.577	0	34.612	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1849.3	0	SC	0	2.576	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1850.3	0	SC	0	2.576	0	34.612	0	2.081	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1851.3	0	SC	0	2.576	0	34.612	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1852.3	0	SC	0	2.576	0	34.612	0	2.098	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1853.3	0	SC	0	2.576	0	34.612	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1854.3	0	SC	0	2.576	0	34.612	0	2.088	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1855.3	0	SC	0	2.575	0	34.612	0	2.082	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1856.2	0	SC	0	2.574	0	34.612	0	2.080	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1857.2	0	SC	0	2.574	0	34.612	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1858.2	0	SC	0	2.574	0	34.612	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1859.2	0	SC	0	2.573	0	34.612	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1860.2	0	SC	0	2.573	0	34.612	0	2.088	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1861.2	0	SC	0	2.572	0	34.612	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1862.2	0	SC	0	2.572	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1863.1	0	SC	0	2.572	0	34.612	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1864.1	0	SC	0	2.572	0	34.612	0	2.088	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1865.1	0	SC	0	2.572	0	34.613	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1866.1	0	SC	0	2.572	0	34.612	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1867.1	0	SC	0	2.572	0	34.612	0	2.096	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1868.1	0	SC	0	2.572	0	34.612	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1869.1	0	SC	0	2.572	0	34.612	0	2.091	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1870.0	0	SC	0	2.572	0	34.612	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1871.0	0	SC	0	2.572	0	34.612	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1872.0	0	SC	0	2.572	0	34.612	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1873.0	0	SC	0	2.572	0	34.612	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1874.0	0	SC	0	2.571	0	34.613	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1875.0	0	SC	0	2.571	0	34.612	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1876.0	0	SC	0	2.571	0	34.613	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1876.9	0	SC	0	2.571	0	34.612	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1877.9	0	SC	0	2.570	0	34.613	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1878.9	0	SC	0	2.570	0	34.613	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1879.9	0	SC	0	2.570	0	34.613	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1880.9	0	SC	0	2.570	0	34.613	0	2.096	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1881.9	0	SC	0	2.570	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1882.8	0	SC	0	2.569	0	34.613	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1883.8	0	SC	0	2.569	0	34.613	0	2.096	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1884.8	0	SC	0	2.569	0	34.613	0	2.099	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1885.8	0	SC	0	2.569	0	34.613	0	2.097	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1886.8	0	SC	0	2.568	0	34.613	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1887.8	0	SC	0	2.568	0	34.613	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1888.8	0	SC	0	2.568	0	34.613	0	2.091	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1889.7	0	SC	0	2.568	0	34.613	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1890.7	0	SC	0	2.566	0	34.613	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1891.7	0	SC	0	2.566	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1892.7	0	SC	0	2.566	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1893.7	0	SC	0	2.565	0	34.613	0	2.076	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1894.7	0	SC	0	2.564	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1895.7	0	SC	0	2.564	0	34.613	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1896.6	0	SC	0	2.564	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1897.6	0	SC	0	2.564	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1898.6	0	SC	0	2.564	0	34.613	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1899.6	0	SC	0	2.564	0	34.613	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1900.6	0	SC	0	2.564	0	34.613	0	2.093	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1901.6	0	SC	0	2.564	0	34.613	0	2.087	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1902.6	0	SC	0	2.564	0	34.613	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1903.5	0	SC	0	2.564	0	34.613	0	2.085	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1904.5	0	SC	0	2.564	0	34.613	0	2.086	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1905.5	0	SC	0	2.564	0	34.613	0	2.096	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1906.5	0	SC	0	2.564	0	34.613	0	2.091	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1907.5	0	SC	0	2.564	0	34.613	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1908.5	0	SC	0	2.564	0	34.613	0	2.087	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1909.5	0	SC	0	2.563	0	34.613	0	2.088	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1910.4	0	SC	0	2.563	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1911.4	0	SC	0	2.563	0	34.613	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1912.4	0	SC	0	2.563	0	34.613	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1913.4	0	SC	0	2.563	0	34.613	0	2.091	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1914.4	0	SC	0	2.563	0	34.613	0	2.090	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1915.4	0	SC	0	2.563	0	34.613	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1916.4	0	SC	0	2.562	0	34.613	0	2.081	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1917.3	0	SC	0	2.562	0	34.613	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1918.3	0	SC	0	2.562	0	34.613	0	2.084	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1919.3	0	SC	0	2.561	0	34.613	0	2.080	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1920.3	0	SC	0	2.561	0	34.613	0	2.079	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1921.3	0	SC	0	2.560	0	34.613	0	2.097	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1922.3	0	SC	0	2.560	0	34.613	0	2.089	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1923.3	0	SC	0	2.559	0	34.613	0	2.098	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1924.2	0	SC	0	2.559	0	34.613	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1925.2	0	SC	0	2.558	0	34.613	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1926.2	0	SC	0	2.557	0	34.613	0	2.095	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1927.2	0	SC	0	2.556	0	34.613	0	2.091	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1928.2	0	SC	0	2.557	0	34.613	0	2.091	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1929.2	0	SC	0	2.557	0	34.613	0	2.096	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1930.1	0	SC	0	2.557	0	34.613	0	2.100	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1931.1	0	SC	0	2.557	0	34.613	0	2.101	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1932.1	0	SC	0	2.557	0	34.613	0	2.097	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1933.1	0	SC	0	2.557	0	34.613	0	2.097	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1934.1	0	SC	0	2.557	0	34.613	0	2.092	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1935.1	0	SC	0	2.556	0	34.613	0	2.100	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1936.1	0	SC	0	2.556	0	34.613	0	2.107	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1937.0	0	SC	0	2.556	0	34.613	0	2.099	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1938.0	0	SC	0	2.555	0	34.613	0	2.100	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1939.0	0	SC	0	2.554	0	34.614	0	2.099	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1940.0	0	SC	0	2.554	0	34.613	0	2.103	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1941.0	0	SC	0	2.554	0	34.614	0	2.099	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1942.0	0	SC	0	2.554	0	34.613	0	2.098	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1943.0	0	SC	0	2.553	0	34.613	0	2.099	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1943.9	0	SC	0	2.553	0	34.613	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1944.9	0	SC	0	2.553	0	34.614	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1945.9	0	SC	0	2.553	0	34.614	0	2.109	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1946.9	0	SC	0	2.552	0	34.614	0	2.101	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1947.9	0	SC	0	2.552	0	34.614	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1948.9	0	SC	0	2.552	0	34.613	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1949.9	0	SC	0	2.552	0	34.614	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1950.8	0	SC	0	2.551	0	34.614	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1951.8	0	SC	0	2.549	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1952.8	0	SC	0	2.549	0	34.614	0	2.103	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1953.8	0	SC	0	2.549	0	34.614	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1954.8	0	SC	0	2.549	0	34.614	0	2.109	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1955.8	0	SC	0	2.549	0	34.614	0	2.104	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1956.7	0	SC	0	2.549	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1957.7	0	SC	0	2.549	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1958.7	0	SC	0	2.549	0	34.614	0	2.099	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1959.7	0	SC	0	2.549	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1960.7	0	SC	0	2.549	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1961.7	0	SC	0	2.547	0	34.614	0	2.124	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1962.7	0	SC	0	2.547	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1963.6	0	SC	0	2.547	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1964.6	0	SC	0	2.547	0	34.614	0	2.109	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1965.6	0	SC	0	2.547	0	34.614	0	2.106	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1966.6	0	SC	0	2.547	0	34.614	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1967.6	0	SC	0	2.547	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1968.6	0	SC	0	2.547	0	34.614	0	2.116	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1969.6	0	SC	0	2.547	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1970.5	0	SC	0	2.547	0	34.614	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1971.5	0	SC	0	2.547	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1972.5	0	SC	0	2.547	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1973.5	0	SC	0	2.547	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1974.5	0	SC	0	2.546	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1975.5	0	SC	0	2.546	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1976.5	0	SC	0	2.546	0	34.614	0	2.116	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1977.4	0	SC	0	2.546	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1978.4	0	SC	0	2.546	0	34.614	0	2.108	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1979.4	0	SC	0	2.546	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1980.4	0	SC	0	2.546	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1981.4	0	SC	0	2.546	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1982.4	0	SC	0	2.546	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1983.3	0	SC	0	2.546	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1984.3	0	SC	0	2.546	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1985.3	0	SC	0	2.545	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1986.3	0	SC	0	2.545	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1987.3	0	SC	0	2.545	0	34.614	0	2.119	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1988.3	0	SC	0	2.545	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1989.3	0	SC	0	2.545	0	34.614	0	2.118	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1990.2	0	SC	0	2.545	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1991.2	0	SC	0	2.545	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1992.2	0	SC	0	2.545	0	34.614	0	2.094	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1993.2	0	SC	0	2.545	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1994.2	0	SC	0	2.545	0	34.614	0	2.132	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1995.2	0	SC	0	2.545	0	34.614	0	2.119	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1996.2	0	SC	0	2.545	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1997.1	0	SC	0	2.545	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1998.1	0	SC	0	2.545	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	1999.1	0	SC	0	2.544	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2000.1	0	SC	0	2.544	0	34.614	0	2.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2001.1	0	SC	0	2.544	0	34.614	0	2.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2002.1	0	SC	0	2.544	0	34.614	0	2.114	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2003.0	0	SC	0	2.544	0	34.614	0	2.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2004.0	0	SC	0	2.544	0	34.614	0	2.116	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2005.0	0	SC	0	2.543	0	34.614	0	2.115	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2006.0	0	SC	0	2.543	0	34.614	0	2.117	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2007.0	0	SC	0	2.543	0	34.614	0	2.122	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2008.0	0	SC	0	2.543	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2009.0	0	SC	0	2.543	0	34.614	0	2.109	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2009.9	0	SC	0	2.543	0	34.614	0	2.119	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2010.9	0	SC	0	2.543	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2011.9	0	SC	0	2.542	0	34.614	0	2.121	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2012.9	0	SC	0	2.542	0	34.614	0	2.119	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2013.9	0	SC	0	2.542	0	34.614	0	2.123	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2014.9	0	SC	0	2.542	0	34.614	0	2.118	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2015.9	0	SC	0	2.542	0	34.614	0	2.121	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2016.8	0	SC	0	2.542	0	34.614	0	2.122	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2017.8	0	SC	0	2.542	0	34.614	0	2.126	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2018.8	0	SC	0	2.542	0	34.614	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2019.8	0	SC	0	2.542	0	34.614	0	2.124	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2020.8	0	SC	0	2.542	0	34.614	0	2.113	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2021.8	0	SC	0	2.542	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2022.7	0	SC	0	2.542	0	34.614	0	2.118	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2023.7	0	SC	0	2.542	0	34.614	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2024.7	0	SC	0	2.542	0	34.614	0	2.122	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2025.7	0	SC	0	2.542	0	34.614	0	2.129	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2026.7	0	SC	0	2.542	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2027.7	0	SC	0	2.542	0	34.614	0	2.111	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2028.7	0	SC	0	2.542	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2029.6	0	SC	0	2.542	0	34.614	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2030.6	0	SC	0	2.542	0	34.614	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2031.6	0	SC	0	2.542	0	34.614	0	2.112	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2032.6	0	SC	0	2.542	0	34.614	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2033.6	0	SC	0	2.541	0	34.614	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2034.6	0	SC	0	2.541	0	34.614	0	2.126	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2035.5	0	SC	0	2.540	0	34.614	0	2.119	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2036.5	0	SC	0	2.540	0	34.614	0	2.118	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2037.5	0	SC	0	2.540	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2038.5	0	SC	0	2.540	0	34.614	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2039.5	0	SC	0	2.540	0	34.614	0	2.126	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2040.5	0	SC	0	2.540	0	34.614	0	2.124	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2041.5	0	SC	0	2.540	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2042.4	0	SC	0	2.539	0	34.614	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2043.4	0	SC	0	2.539	0	34.614	0	2.120	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2044.4	0	SC	0	2.539	0	34.614	0	2.123	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2045.4	0	SC	0	2.539	0	34.614	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2046.4	0	SC	0	2.539	0	34.614	0	2.123	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2047.4	0	SC	0	2.539	0	34.614	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2048.4	0	SC	0	2.539	0	34.614	0	2.125	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2049.3	0	SC	0	2.539	0	34.614	0	2.123	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2050.3	0	SC	0	2.539	0	34.614	0	2.128	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2051.3	0	SC	0	2.538	0	34.614	0	2.131	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2052.3	0	SC	0	2.537	0	34.614	0	2.126	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2053.3	0	SC	0	2.537	0	34.615	0	2.126	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2054.3	0	SC	0	2.537	0	34.614	0	2.129	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2055.2	0	SC	0	2.537	0	34.615	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2056.2	0	SC	0	2.537	0	34.614	0	2.128	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2057.2	0	SC	0	2.537	0	34.615	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2058.2	0	SC	0	2.537	0	34.614	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2059.2	0	SC	0	2.537	0	34.615	0	2.135	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2060.2	0	SC	0	2.536	0	34.615	0	2.132	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2061.2	0	SC	0	2.535	0	34.615	0	2.128	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2062.1	0	SC	0	2.535	0	34.615	0	2.129	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2063.1	0	SC	0	2.535	0	34.615	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2064.1	0	SC	0	2.535	0	34.615	0	2.127	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2065.1	0	SC	0	2.535	0	34.615	0	2.135	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2066.1	0	SC	0	2.535	0	34.615	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2067.1	0	SC	0	2.535	0	34.615	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2068.0	0	SC	0	2.535	0	34.615	0	2.136	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2069.0	0	SC	0	2.535	0	34.615	0	2.130	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2070.0	0	SC	0	2.534	0	34.615	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2071.0	0	SC	0	2.535	0	34.615	0	2.133	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2072.0	0	SC	0	2.535	0	34.615	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2073.0	0	SC	0	2.535	0	34.615	0	2.140	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2074.0	0	SC	0	2.535	0	34.615	0	2.135	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2074.9	0	SC	0	2.534	0	34.615	0	2.139	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2075.9	0	SC	0	2.534	0	34.615	0	2.139	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2076.9	0	SC	0	2.534	0	34.615	0	2.135	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2077.9	0	SC	0	2.534	0	34.615	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2078.9	0	SC	0	2.533	0	34.615	0	2.132	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2079.9	0	SC	0	2.534	0	34.615	0	2.143	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2080.8	0	SC	0	2.534	0	34.615	0	2.137	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2081.8	0	SC	0	2.534	0	34.615	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2082.8	0	SC	0	2.534	0	34.615	0	2.132	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2083.8	0	SC	0	2.533	0	34.615	0	2.146	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2084.8	0	SC	0	2.533	0	34.615	0	2.130	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2085.8	0	SC	0	2.533	0	34.615	0	2.138	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2086.8	0	SC	0	2.533	0	34.615	0	2.138	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2087.7	0	SC	0	2.533	0	34.615	0	2.139	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2088.7	0	SC	0	2.533	0	34.615	0	2.134	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2089.7	0	SC	0	2.533	0	34.615	0	2.131	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2090.7	0	SC	0	2.533	0	34.615	0	2.135	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2091.7	0	SC	0	2.533	0	34.615	0	2.141	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2092.7	0	SC	0	2.533	0	34.615	0	2.137	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2093.6	0	SC	0	2.533	0	34.615	0	2.132	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2094.6	0	SC	0	2.533	0	34.615	0	2.146	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2095.6	0	SC	0	2.533	0	34.615	0	2.145	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2096.6	0	SC	0	2.533	0	34.615	0	2.139	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2097.6	0	SC	0	2.533	0	34.615	0	2.142	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2098.6	0	SC	0	2.533	0	34.615	0	2.139	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2099.6	0	SC	0	2.533	0	34.615	0	2.156	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2100.5	0	SC	0	2.533	0	34.615	0	2.146	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2101.5	0	SC	0	2.533	0	34.615	0	2.136	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2102.5	0	SC	0	2.533	0	34.615	0	2.148	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2103.5	0	SC	0	2.533	0	34.615	0	2.143	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2104.5	0	SC	0	2.533	0	34.615	0	2.145	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2105.5	0	SC	0	2.533	0	34.615	0	2.142	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2106.4	0	SC	0	2.533	0	34.615	0	2.145	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2107.4	0	SC	0	2.533	0	34.615	0	2.144	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2108.4	0	SC	0	2.534	0	34.615	0	2.138	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2109.4	0	SC	0	2.533	0	34.615	0	2.143	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2110.4	0	SC	0	2.532	0	34.615	0	2.147	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2111.4	0	SC	0	2.532	0	34.615	0	2.148	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2112.3	0	SC	0	2.532	0	34.615	0	2.143	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2113.3	0	SC	0	2.532	0	34.615	0	2.144	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2114.3	0	SC	0	2.532	0	34.615	0	2.142	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2115.3	0	SC	0	2.531	0	34.615	0	2.141	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2116.3	0	SC	0	2.531	0	34.615	0	2.153	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2117.3	0	SC	0	2.531	0	34.615	0	2.145	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2118.3	0	SC	0	2.531	0	34.615	0	2.146	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2119.2	0	SC	0	2.531	0	34.615	0	2.140	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2120.2	0	SC	0	2.531	0	34.615	0	2.151	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2121.2	0	SC	0	2.531	0	34.615	0	2.149	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2122.2	0	SC	0	2.530	0	34.615	0	2.143	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2123.2	0	SC	0	2.530	0	34.615	0	2.147	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2124.2	0	SC	0	2.530	0	34.615	0	2.150	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2125.1	0	SC	0	2.530	0	34.615	0	2.142	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2126.1	0	SC	0	2.529	0	34.615	0	2.151	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2127.1	0	SC	0	2.529	0	34.615	0	2.148	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2128.1	0	SC	0	2.529	0	34.615	0	2.151	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2129.1	0	SC	0	2.529	0	34.615	0	2.158	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2130.1	0	SC	0	2.529	0	34.615	0	2.150	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2131.1	0	SC	0	2.529	0	34.615	0	2.155	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2132.0	0	SC	0	2.529	0	34.615	0	2.160	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2133.0	0	SC	0	2.529	0	34.615	0	2.151	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2134.0	0	SC	0	2.529	0	34.615	0	2.149	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2135.0	0	SC	0	2.529	0	34.615	0	2.149	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2136.0	0	SC	0	2.529	0	34.615	0	2.148	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2137.0	0	SC	0	2.529	0	34.615	0	2.154	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2137.9	0	SC	0	2.529	0	34.615	0	2.153	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2138.9	0	SC	0	2.529	0	34.615	0	2.152	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2139.9	0	SC	0	2.529	0	34.615	0	2.156	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2140.9	0	SC	0	2.529	0	34.615	0	2.156	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2141.9	0	SC	0	2.529	0	34.615	0	2.159	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2142.9	0	SC	0	2.529	0	34.615	0	2.155	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2143.8	0	SC	0	2.529	0	34.615	0	2.157	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2144.8	0	SC	0	2.529	0	34.615	0	2.151	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2145.8	0	SC	0	2.529	0	34.615	0	2.158	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2146.8	0	SC	0	2.529	0	34.615	0	2.157	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2147.8	0	SC	0	2.529	0	34.615	0	2.154	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2148.8	0	SC	0	2.529	0	34.615	0	2.162	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2149.8	0	SC	0	2.529	0	34.615	0	2.159	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2150.7	0	SC	0	2.529	0	34.615	0	2.161	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2151.7	0	SC	0	2.529	0	34.615	0	2.165	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2152.7	0	SC	0	2.529	0	34.615	0	2.157	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2153.7	0	SC	0	2.528	0	34.615	0	2.162	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2154.7	0	SC	0	2.528	0	34.615	0	2.157	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2155.7	0	SC	0	2.528	0	34.615	0	2.165	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2156.6	0	SC	0	2.528	0	34.615	0	2.155	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2157.6	0	SC	0	2.528	0	34.615	0	2.155	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2158.6	0	SC	0	2.528	0	34.615	0	2.156	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2159.6	0	SC	0	2.527	0	34.615	0	2.167	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2160.6	0	SC	0	2.527	0	34.615	0	2.167	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2161.6	0	SC	0	2.527	0	34.616	0	2.161	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2162.6	0	SC	0	2.527	0	34.615	0	2.162	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2163.5	0	SC	0	2.527	0	34.615	0	2.174	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2164.5	0	SC	0	2.527	0	34.615	0	2.156	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2165.5	0	SC	0	2.527	0	34.615	0	2.164	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2166.5	0	SC	0	2.527	0	34.615	0	2.165	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2167.5	0	SC	0	2.527	0	34.615	0	2.169	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2168.5	0	SC	0	2.527	0	34.615	0	2.168	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2169.4	0	SC	0	2.527	0	34.615	0	2.168	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2170.4	0	SC	0	2.527	0	34.615	0	2.172	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2171.4	0	SC	0	2.527	0	34.615	0	2.172	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2172.4	0	SC	0	2.527	0	34.615	0	2.171	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2173.4	0	SC	0	2.527	0	34.615	0	2.167	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2174.4	0	SC	0	2.527	0	34.615	0	2.168	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2175.3	0	SC	0	2.527	0	34.615	0	2.169	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2176.3	0	SC	0	2.527	0	34.615	0	2.168	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2177.3	0	SC	0	2.527	0	34.615	0	2.169	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2178.3	0	SC	0	2.527	0	34.615	0	2.171	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2179.3	0	SC	0	2.527	0	34.615	0	2.164	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2180.3	0	SC	0	2.527	0	34.615	0	2.170	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2181.2	0	SC	0	2.527	0	34.615	0	2.178	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2182.2	0	SC	0	2.527	0	34.616	0	2.173	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2183.2	0	SC	0	2.527	0	34.615	0	2.164	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2184.2	0	SC	0	2.527	0	34.615	0	2.170	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2185.2	0	SC	0	2.527	0	34.615	0	2.166	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2186.2	0	SC	0	2.527	0	34.615	0	2.172	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2187.2	0	SC	0	2.527	0	34.616	0	2.174	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2188.1	0	SC	0	2.527	0	34.615	0	2.167	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2189.1	0	SC	0	2.526	0	34.616	0	2.178	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2190.1	0	SC	0	2.526	0	34.616	0	2.176	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2191.1	0	SC	0	2.526	0	34.615	0	2.172	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2192.1	0	SC	0	2.526	0	34.615	0	2.167	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2193.1	0	SC	0	2.526	0	34.616	0	2.168	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2194.0	0	SC	0	2.526	0	34.615	0	2.180	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2195.0	0	SC	0	2.526	0	34.616	0	2.183	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2196.0	0	SC	0	2.526	0	34.615	0	2.172	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2197.0	0	SC	0	2.526	0	34.615	0	2.190	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2198.0	0	SC	0	2.526	0	34.616	0	2.179	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2199.0	0	SC	0	2.526	0	34.616	0	2.181	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2199.9	0	SC	0	2.526	0	34.616	0	2.180	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2200.9	0	SC	0	2.526	0	34.616	0	2.181	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2201.9	0	SC	0	2.526	0	34.616	0	2.182	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2202.9	0	SC	0	2.526	0	34.616	0	2.179	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2203.9	0	SC	0	2.526	0	34.616	0	2.181	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2204.9	0	SC	0	2.526	0	34.616	0	2.181	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2205.9	0	SC	0	2.526	0	34.616	0	2.176	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2206.8	0	SC	0	2.526	0	34.616	0	2.177	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2207.8	0	SC	0	2.526	0	34.616	0	2.181	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2208.8	0	SC	0	2.525	0	34.616	0	2.182	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2209.8	0	SC	0	2.525	0	34.616	0	2.177	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2210.8	0	SC	0	2.525	0	34.616	0	2.183	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2211.8	0	SC	0	2.525	0	34.616	0	2.186	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2212.7	0	SC	0	2.525	0	34.616	0	2.190	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2213.7	0	SC	0	2.525	0	34.616	0	2.185	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2214.7	0	SC	0	2.525	0	34.616	0	2.186	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2215.7	0	SC	0	2.525	0	34.616	0	2.185	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2216.7	0	SC	0	2.525	0	34.616	0	2.189	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2217.7	0	SC	0	2.525	0	34.616	0	2.187	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2218.6	0	SC	0	2.525	0	34.616	0	2.189	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2219.6	0	SC	0	2.525	0	34.616	0	2.185	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2220.6	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2221.6	0	SC	0	2.524	0	34.616	0	2.192	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2222.6	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2223.6	0	SC	0	2.525	0	34.616	0	2.194	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2224.5	0	SC	0	2.525	0	34.616	0	2.196	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2225.5	0	SC	0	2.525	0	34.616	0	2.191	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2226.5	0	SC	0	2.525	0	34.616	0	2.202	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2227.5	0	SC	0	2.525	0	34.616	0	2.186	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2228.5	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2229.5	0	SC	0	2.525	0	34.616	0	2.195	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2230.5	0	SC	0	2.525	0	34.616	0	2.187	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2231.4	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2232.4	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2233.4	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2234.4	0	SC	0	2.525	0	34.616	0	2.192	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2235.4	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2236.4	0	SC	0	2.525	0	34.616	0	2.193	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2237.3	0	SC	0	2.525	0	34.616	0	2.195	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2238.3	0	SC	0	2.525	0	34.616	0	2.196	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2239.3	0	SC	0	2.525	0	34.616	0	2.196	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2240.3	0	SC	0	2.525	0	34.616	0	2.189	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2241.3	0	SC	0	2.525	0	34.616	0	2.198	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2242.3	0	SC	0	2.525	0	34.616	0	2.197	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2243.2	0	SC	0	2.526	0	34.616	0	2.188	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2244.2	0	SC	0	2.526	0	34.616	0	2.195	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2245.2	0	SC	0	2.526	0	34.616	0	2.188	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2246.2	0	SC	0	2.526	0	34.616	0	2.197	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2247.2	0	SC	0	2.526	0	34.616	0	2.196	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2248.2	0	SC	0	2.526	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2249.1	0	SC	0	2.526	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2250.1	0	SC	0	2.526	0	34.616	0	2.188	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2251.1	0	SC	0	2.526	0	34.616	0	2.187	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2252.1	0	SC	0	2.526	0	34.616	0	2.190	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2253.1	0	SC	0	2.526	0	34.616	0	2.187	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2254.1	0	SC	0	2.526	0	34.616	0	2.198	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2255.0	0	SC	0	2.526	0	34.616	0	2.192	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2256.0	0	SC	0	2.526	0	34.616	0	2.197	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2257.0	0	SC	0	2.526	0	34.616	0	2.200	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2258.0	0	SC	0	2.526	0	34.616	0	2.197	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2259.0	0	SC	0	2.526	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2260.0	0	SC	0	2.526	0	34.616	0	2.190	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2260.9	0	SC	0	2.526	0	34.616	0	2.190	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2261.9	0	SC	0	2.526	0	34.616	0	2.200	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2262.9	0	SC	0	2.527	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2263.9	0	SC	0	2.527	0	34.616	0	2.198	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2264.9	0	SC	0	2.527	0	34.616	0	2.198	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2265.9	0	SC	0	2.527	0	34.616	0	2.197	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2266.9	0	SC	0	2.527	0	34.616	0	2.195	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2267.8	0	SC	0	2.527	0	34.616	0	2.194	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2268.8	0	SC	0	2.527	0	34.617	0	2.186	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2269.8	0	SC	0	2.526	0	34.616	0	2.188	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2270.8	0	SC	0	2.526	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2271.8	0	SC	0	2.526	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2272.8	0	SC	0	2.526	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2273.7	0	SC	0	2.526	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2274.7	0	SC	0	2.526	0	34.616	0	2.208	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2275.7	0	SC	0	2.526	0	34.616	0	2.196	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2276.7	0	SC	0	2.526	0	34.616	0	2.199	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2277.7	0	SC	0	2.526	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2278.7	0	SC	0	2.526	0	34.616	0	2.208	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2279.6	0	SC	0	2.526	0	34.616	0	2.203	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2280.6	0	SC	0	2.526	0	34.616	0	2.204	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2281.6	0	SC	0	2.526	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2282.6	0	SC	0	2.526	0	34.616	0	2.204	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2283.6	0	SC	0	2.526	0	34.616	0	2.204	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2284.6	0	SC	0	2.526	0	34.616	0	2.211	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2285.5	0	SC	0	2.526	0	34.616	0	2.201	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2286.5	0	SC	0	2.526	0	34.616	0	2.210	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2287.5	0	SC	0	2.526	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2288.5	0	SC	0	2.526	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2289.5	0	SC	0	2.526	0	34.616	0	2.209	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2290.5	0	SC	0	2.526	0	34.616	0	2.208	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2291.4	0	SC	0	2.526	0	34.616	0	2.203	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2292.4	0	SC	0	2.526	0	34.616	0	2.219	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2293.4	0	SC	0	2.526	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2294.4	0	SC	0	2.526	0	34.616	0	2.210	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2295.4	0	SC	0	2.526	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2296.4	0	SC	0	2.526	0	34.616	0	2.215	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2297.3	0	SC	0	2.526	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2298.3	0	SC	0	2.526	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2299.3	0	SC	0	2.526	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2300.3	0	SC	0	2.527	0	34.616	0	2.209	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2301.3	0	SC	0	2.527	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2302.3	0	SC	0	2.527	0	34.616	0	2.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2303.2	0	SC	0	2.527	0	34.616	0	2.211	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2304.2	0	SC	0	2.527	0	34.616	0	2.210	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2305.2	0	SC	0	2.527	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2306.2	0	SC	0	2.527	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2307.2	0	SC	0	2.527	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2308.2	0	SC	0	2.527	0	34.616	0	2.207	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2309.1	0	SC	0	2.527	0	34.616	0	2.211	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2310.1	0	SC	0	2.527	0	34.616	0	2.205	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2311.1	0	SC	0	2.527	0	34.616	0	2.211	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2312.1	0	SC	0	2.527	0	34.616	0	2.210	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2313.1	0	SC	0	2.527	0	34.616	0	2.203	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2314.1	0	SC	0	2.527	0	34.616	0	2.203	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2315.0	0	SC	0	2.527	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2316.0	0	SC	0	2.527	0	34.616	0	2.210	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2317.0	0	SC	0	2.526	0	34.616	0	2.208	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2318.0	0	SC	0	2.527	0	34.616	0	2.209	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2319.0	0	SC	0	2.526	0	34.616	0	2.204	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2320.0	0	SC	0	2.526	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2321.0	0	SC	0	2.526	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2321.9	0	SC	0	2.527	0	34.616	0	2.202	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2322.9	0	SC	0	2.527	0	34.616	0	2.207	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2323.9	0	SC	0	2.526	0	34.616	0	2.216	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2324.9	0	SC	0	2.526	0	34.616	0	2.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2325.9	0	SC	0	2.527	0	34.616	0	2.216	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2326.9	0	SC	0	2.527	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2327.8	0	SC	0	2.527	0	34.616	0	2.219	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2329.8	0	SC	0	2.527	0	34.616	0	2.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2330.8	0	SC	0	2.527	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2331.8	0	SC	0	2.527	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2332.8	0	SC	0	2.527	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2333.7	0	SC	0	2.527	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2334.7	0	SC	0	2.527	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2335.7	0	SC	0	2.528	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2336.7	0	SC	0	2.528	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2337.7	0	SC	0	2.528	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2338.7	0	SC	0	2.528	0	34.616	0	2.219	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2339.6	0	SC	0	2.528	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2340.6	0	SC	0	2.528	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2341.6	0	SC	0	2.528	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2342.6	0	SC	0	2.528	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2343.6	0	SC	0	2.528	0	34.616	0	2.223	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2344.6	0	SC	0	2.528	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2345.5	0	SC	0	2.528	0	34.616	0	2.215	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2346.5	0	SC	0	2.529	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2347.5	0	SC	0	2.529	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2348.5	0	SC	0	2.529	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2349.5	0	SC	0	2.529	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2350.5	0	SC	0	2.529	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2351.4	0	SC	0	2.529	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2352.4	0	SC	0	2.529	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2353.4	0	SC	0	2.529	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2354.4	0	SC	0	2.529	0	34.616	0	2.212	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2355.4	0	SC	0	2.529	0	34.616	0	2.216	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2356.4	0	SC	0	2.529	0	34.616	0	2.213	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2357.3	0	SC	0	2.530	0	34.616	0	2.226	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2358.3	0	SC	0	2.530	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2359.3	0	SC	0	2.530	0	34.616	0	2.215	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2360.3	0	SC	0	2.530	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2361.3	0	SC	0	2.530	0	34.616	0	2.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2362.3	0	SC	0	2.530	0	34.616	0	2.224	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2363.2	0	SC	0	2.530	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2364.2	0	SC	0	2.530	0	34.616	0	2.215	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2365.2	0	SC	0	2.530	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2366.2	0	SC	0	2.530	0	34.616	0	2.216	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2367.2	0	SC	0	2.530	0	34.616	0	2.214	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2368.2	0	SC	0	2.530	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2369.1	0	SC	0	2.530	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2370.1	0	SC	0	2.530	0	34.616	0	2.225	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2371.1	0	SC	0	2.530	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2372.1	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2373.1	0	SC	0	2.530	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2374.1	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2375.0	0	SC	0	2.530	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2376.0	0	SC	0	2.530	0	34.616	0	2.224	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2377.0	0	SC	0	2.530	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2378.0	0	SC	0	2.530	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2379.0	0	SC	0	2.530	0	34.616	0	2.218	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2380.0	0	SC	0	2.530	0	34.616	0	2.219	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2380.9	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2381.9	0	SC	0	2.530	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2382.9	0	SC	0	2.530	0	34.616	0	2.225	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2383.9	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2384.9	0	SC	0	2.530	0	34.616	0	2.222	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2385.9	0	SC	0	2.530	0	34.616	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2386.8	0	SC	0	2.530	0	34.616	0	2.225	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2387.8	0	SC	0	2.530	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2388.8	0	SC	0	2.530	0	34.616	0	2.220	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2389.8	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2390.8	0	SC	0	2.530	0	34.616	0	2.219	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2391.8	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2392.7	0	SC	0	2.530	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2393.7	0	SC	0	2.530	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2394.7	0	SC	0	2.530	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2395.7	0	SC	0	2.530	0	34.616	0	2.217	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2396.7	0	SC	0	2.530	0	34.616	0	2.223	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2397.6	0	SC	0	2.530	0	34.616	0	2.219	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2398.6	0	SC	0	2.530	0	34.616	0	2.226	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2399.6	0	SC	0	2.530	0	34.616	0	2.226	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2400.6	0	SC	0	2.530	0	34.616	0	2.224	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2401.6	0	SC	0	2.529	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2402.6	0	SC	0	2.529	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2403.5	0	SC	0	2.529	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2404.5	0	SC	0	2.530	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2405.5	0	SC	0	2.530	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2406.5	0	SC	0	2.530	0	34.616	0	2.231	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2407.5	0	SC	0	2.530	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2408.5	0	SC	0	2.530	0	34.616	0	2.235	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2409.4	0	SC	0	2.530	0	34.616	0	2.227	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2410.4	0	SC	0	2.530	0	34.616	0	2.231	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2411.4	0	SC	0	2.530	0	34.616	0	2.231	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2412.4	0	SC	0	2.530	0	34.616	0	2.231	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2413.4	0	SC	0	2.530	0	34.616	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2414.4	0	SC	0	2.530	0	34.616	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2415.3	0	SC	0	2.530	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2416.3	0	SC	0	2.530	0	34.616	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2417.3	0	SC	0	2.530	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2418.3	0	SC	0	2.530	0	34.616	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2419.3	0	SC	0	2.530	0	34.616	0	2.226	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2420.3	0	SC	0	2.531	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2421.2	0	SC	0	2.531	0	34.616	0	2.239	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2422.2	0	SC	0	2.531	0	34.616	0	2.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2423.2	0	SC	0	2.531	0	34.616	0	2.237	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2424.2	0	SC	0	2.531	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2425.2	0	SC	0	2.531	0	34.616	0	2.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2426.2	0	SC	0	2.531	0	34.616	0	2.238	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2427.1	0	SC	0	2.531	0	34.616	0	2.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2428.1	0	SC	0	2.531	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2429.1	0	SC	0	2.531	0	34.616	0	2.242	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2430.1	0	SC	0	2.531	0	34.616	0	2.241	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2431.1	0	SC	0	2.531	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2432.1	0	SC	0	2.531	0	34.616	0	2.235	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2433.0	0	SC	0	2.531	0	34.616	0	2.221	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2434.0	0	SC	0	2.531	0	34.616	0	2.225	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2435.0	0	SC	0	2.531	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2436.0	0	SC	0	2.531	0	34.616	0	2.231	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2437.0	0	SC	0	2.531	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2438.0	0	SC	0	2.531	0	34.616	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2438.9	0	SC	0	2.531	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2439.9	0	SC	0	2.531	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2440.9	0	SC	0	2.531	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2441.9	0	SC	0	2.531	0	34.616	0	2.236	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2442.9	0	SC	0	2.531	0	34.616	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2443.9	0	SC	0	2.531	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2444.8	0	SC	0	2.531	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2445.8	0	SC	0	2.530	0	34.616	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2446.8	0	SC	0	2.530	0	34.616	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2447.8	0	SC	0	2.530	0	34.617	0	2.223	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2448.8	0	SC	0	2.530	0	34.617	0	2.225	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2449.7	0	SC	0	2.530	0	34.617	0	2.233	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2450.7	0	SC	0	2.530	0	34.616	0	2.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2451.7	0	SC	0	2.530	0	34.616	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2452.7	0	SC	0	2.530	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2453.7	0	SC	0	2.530	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2454.7	0	SC	0	2.530	0	34.616	0	2.229	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2455.6	0	SC	0	2.530	0	34.616	0	2.234	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2456.6	0	SC	0	2.530	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2457.6	0	SC	0	2.530	0	34.616	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2458.6	0	SC	0	2.530	0	34.616	0	2.235	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2459.6	0	SC	0	2.530	0	34.616	0	2.228	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2460.6	0	SC	0	2.531	0	34.616	0	2.231	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2461.5	0	SC	0	2.531	0	34.616	0	2.232	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2462.5	0	SC	0	2.531	0	34.616	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2463.5	0	SC	0	2.531	0	34.617	0	2.242	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2464.5	0	SC	0	2.531	0	34.617	0	2.230	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2465.5	0	SC	0	2.531	0	34.616	0	2.240	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2466.5	0	SC	0	2.531	0	34.616	0	2.242	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2467.4	0	SC	0	2.531	0	34.616	0	2.235	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2468.4	0	SC	0	2.531	0	34.616	0	2.237	0
@8851__2001971	001	C	05/17/2001	20:43	113.8683	6.6519	0	2469.4	0	SC	0	2.531	0	34.616	0	2.236	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	1.0	0	SC	0	30.142	0	32.762	0	3.928	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	2.0	0	SC	0	30.115	0	32.764	0	3.961	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	3.0	0	SC	0	30.045	0	32.766	0	3.971	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	4.0	0	SC	0	29.886	0	32.769	0	3.985	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	5.0	0	SC	0	29.764	0	32.767	0	3.951	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	6.0	0	SC	0	29.683	0	32.769	0	3.977	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	7.0	0	SC	0	29.623	0	32.770	0	4.024	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	8.0	0	SC	0	29.598	0	32.768	0	4.062	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	8.9	0	SC	0	29.581	0	32.767	0	3.947	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	9.9	0	SC	0	29.563	0	32.765	0	4.032	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	10.9	0	SC	0	29.551	0	32.762	0	4.050	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	11.9	0	SC	0	29.536	0	32.762	0	4.016	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	12.9	0	SC	0	29.524	0	32.762	0	4.010	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	13.9	0	SC	0	29.512	0	32.759	0	4.006	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	14.9	0	SC	0	29.502	0	32.758	0	3.915	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	15.9	0	SC	0	29.489	0	32.756	0	4.029	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	16.9	0	SC	0	29.470	0	32.753	0	4.030	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	17.9	0	SC	0	29.451	0	32.750	0	4.024	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	18.9	0	SC	0	29.409	0	32.749	0	4.081	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	19.9	0	SC	0	29.369	0	32.744	0	4.076	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	20.9	0	SC	0	29.336	0	32.741	0	4.083	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	21.9	0	SC	0	29.304	0	32.741	0	4.082	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	22.9	0	SC	0	29.279	0	32.741	0	4.070	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	23.9	0	SC	0	29.259	0	32.746	0	4.057	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	24.9	0	SC	0	29.228	0	32.759	0	3.995	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	25.9	0	SC	0	28.931	0	32.889	0	4.034	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	26.8	0	SC	0	28.269	0	33.126	0	4.193	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	27.8	0	SC	0	27.689	0	33.293	0	4.256	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	28.8	0	SC	0	27.440	0	33.335	0	4.364	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	29.8	0	SC	0	27.381	0	33.318	0	4.490	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	30.8	0	SC	0	27.260	0	33.303	0	4.587	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	31.8	0	SC	0	27.135	0	33.292	0	4.587	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	32.8	0	SC	0	27.135	0	33.333	0	4.368	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	33.8	0	SC	0	27.024	0	33.354	0	4.258	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	34.8	0	SC	0	26.821	0	33.360	0	4.124	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	35.8	0	SC	0	26.843	0	33.347	0	4.431	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	36.8	0	SC	0	26.778	0	33.378	0	4.446	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	37.8	0	SC	0	26.718	0	33.399	0	4.313	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	38.8	0	SC	0	26.685	0	33.412	0	4.379	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	39.8	0	SC	0	26.666	0	33.433	0	4.456	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	40.8	0	SC	0	26.579	0	33.462	0	4.481	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	41.8	0	SC	0	26.458	0	33.480	0	4.478	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	42.8	0	SC	0	26.260	0	33.523	0	4.504	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	43.8	0	SC	0	25.869	0	33.590	0	4.655	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	44.7	0	SC	0	25.684	0	33.620	0	4.586	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	45.7	0	SC	0	25.529	0	33.665	0	4.521	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	46.7	0	SC	0	25.439	0	33.685	0	4.398	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	47.7	0	SC	0	25.308	0	33.715	0	4.348	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	48.7	0	SC	0	25.199	0	33.725	0	4.389	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	49.7	0	SC	0	25.072	0	33.737	0	4.406	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	50.7	0	SC	0	24.952	0	33.751	0	4.395	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	51.7	0	SC	0	24.799	0	33.777	0	4.350	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	52.7	0	SC	0	24.628	0	33.807	0	4.220	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	53.7	0	SC	0	24.219	0	33.901	0	4.111	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	54.7	0	SC	0	23.830	0	33.956	0	4.074	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	55.7	0	SC	0	23.730	0	33.954	0	3.781	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	56.7	0	SC	0	23.724	0	33.949	0	3.300	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	57.7	0	SC	0	23.722	0	33.946	0	3.006	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	58.7	0	SC	0	23.720	0	33.944	0	3.062	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	59.7	0	SC	0	23.716	0	33.942	0	3.299	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	60.7	0	SC	0	23.711	0	33.942	0	3.409	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	61.6	0	SC	0	23.679	0	33.950	0	3.417	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	62.6	0	SC	0	23.541	0	33.979	0	3.430	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	63.6	0	SC	0	23.458	0	33.990	0	3.476	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	64.6	0	SC	0	23.396	0	33.996	0	3.653	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	65.6	0	SC	0	23.345	0	34.004	0	3.891	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	66.6	0	SC	0	23.284	0	34.017	0	3.893	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	67.6	0	SC	0	23.225	0	34.027	0	3.793	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	68.6	0	SC	0	23.192	0	34.029	0	3.762	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	69.6	0	SC	0	23.153	0	34.035	0	3.610	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	70.6	0	SC	0	23.043	0	34.055	0	3.440	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	71.6	0	SC	0	22.889	0	34.076	0	3.487	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	72.6	0	SC	0	22.773	0	34.100	0	3.519	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	73.6	0	SC	0	22.694	0	34.115	0	3.485	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	74.6	0	SC	0	22.641	0	34.125	0	3.323	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	75.6	0	SC	0	22.498	0	34.153	0	3.180	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	76.6	0	SC	0	22.300	0	34.179	0	3.011	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	77.6	0	SC	0	22.091	0	34.190	0	2.949	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	78.5	0	SC	0	21.983	0	34.197	0	2.913	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	79.5	0	SC	0	21.925	0	34.202	0	2.905	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	80.5	0	SC	0	21.805	0	34.226	0	3.083	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	81.5	0	SC	0	21.753	0	34.229	0	3.236	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	82.5	0	SC	0	21.714	0	34.230	0	3.301	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	83.5	0	SC	0	21.682	0	34.232	0	3.133	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	84.5	0	SC	0	21.657	0	34.234	0	2.949	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	85.5	0	SC	0	21.638	0	34.239	0	2.986	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	86.5	0	SC	0	21.606	0	34.250	0	3.033	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	87.5	0	SC	0	21.508	0	34.273	0	3.022	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	88.5	0	SC	0	21.441	0	34.280	0	2.851	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	89.5	0	SC	0	21.422	0	34.279	0	2.750	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	90.5	0	SC	0	21.404	0	34.280	0	2.671	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	91.5	0	SC	0	21.378	0	34.283	0	2.682	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	92.5	0	SC	0	21.365	0	34.283	0	2.712	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	93.5	0	SC	0	21.361	0	34.283	0	2.682	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	94.4	0	SC	0	21.358	0	34.282	0	2.710	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	95.4	0	SC	0	21.329	0	34.288	0	2.689	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	96.4	0	SC	0	21.272	0	34.296	0	2.681	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	97.4	0	SC	0	21.197	0	34.306	0	2.656	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	98.4	0	SC	0	21.130	0	34.312	0	2.684	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	99.4	0	SC	0	21.066	0	34.318	0	2.685	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	100.4	0	SC	0	20.996	0	34.327	0	2.627	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	101.4	0	SC	0	20.854	0	34.349	0	2.610	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	102.4	0	SC	0	20.704	0	34.366	0	2.621	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	103.4	0	SC	0	20.602	0	34.373	0	2.624	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	104.4	0	SC	0	20.515	0	34.380	0	2.620	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	105.4	0	SC	0	20.437	0	34.386	0	2.621	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	106.4	0	SC	0	20.381	0	34.388	0	2.600	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	107.4	0	SC	0	20.337	0	34.392	0	2.561	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	108.4	0	SC	0	20.283	0	34.396	0	2.525	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	109.4	0	SC	0	20.230	0	34.398	0	2.535	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	111.3	0	SC	0	20.191	0	34.402	0	2.580	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	112.3	0	SC	0	20.107	0	34.413	0	2.554	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	113.3	0	SC	0	20.032	0	34.420	0	2.606	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	114.3	0	SC	0	19.923	0	34.434	0	2.603	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	115.3	0	SC	0	19.802	0	34.440	0	2.643	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	116.3	0	SC	0	19.787	0	34.437	0	2.669	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	117.3	0	SC	0	19.787	0	34.434	0	2.508	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	118.3	0	SC	0	19.764	0	34.438	0	2.537	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	119.3	0	SC	0	19.719	0	34.442	0	2.532	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	120.3	0	SC	0	19.669	0	34.448	0	2.497	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	121.3	0	SC	0	19.634	0	34.449	0	2.521	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	122.3	0	SC	0	19.600	0	34.453	0	2.524	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	123.3	0	SC	0	19.542	0	34.461	0	2.466	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	124.3	0	SC	0	19.480	0	34.466	0	2.447	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	125.3	0	SC	0	19.439	0	34.468	0	2.446	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	126.3	0	SC	0	19.406	0	34.470	0	2.470	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	127.2	0	SC	0	19.371	0	34.473	0	2.424	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	128.2	0	SC	0	19.333	0	34.475	0	2.358	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	129.2	0	SC	0	19.295	0	34.479	0	2.342	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	130.2	0	SC	0	19.264	0	34.481	0	2.390	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	131.2	0	SC	0	19.204	0	34.489	0	2.436	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	132.2	0	SC	0	19.159	0	34.492	0	2.414	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	133.2	0	SC	0	19.090	0	34.500	0	2.384	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	134.2	0	SC	0	18.931	0	34.512	0	2.393	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	135.2	0	SC	0	18.798	0	34.519	0	2.399	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	136.2	0	SC	0	18.637	0	34.526	0	2.336	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	137.2	0	SC	0	18.460	0	34.541	0	2.380	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	138.2	0	SC	0	18.322	0	34.537	0	2.407	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	139.2	0	SC	0	18.355	0	34.532	0	2.420	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	140.2	0	SC	0	18.304	0	34.538	0	2.583	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	141.2	0	SC	0	18.205	0	34.545	0	2.405	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	142.2	0	SC	0	18.154	0	34.544	0	2.428	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	143.1	0	SC	0	18.068	0	34.558	0	2.467	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	144.1	0	SC	0	17.838	0	34.572	0	2.348	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	145.1	0	SC	0	17.756	0	34.564	0	2.319	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	146.1	0	SC	0	17.740	0	34.560	0	2.323	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	147.1	0	SC	0	17.720	0	34.560	0	2.380	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	148.1	0	SC	0	17.675	0	34.562	0	2.385	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	149.1	0	SC	0	17.637	0	34.562	0	2.344	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	150.1	0	SC	0	17.617	0	34.561	0	2.342	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	151.1	0	SC	0	17.565	0	34.565	0	2.326	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	152.1	0	SC	0	17.492	0	34.573	0	2.334	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	153.1	0	SC	0	17.313	0	34.580	0	2.328	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	154.1	0	SC	0	17.212	0	34.584	0	2.306	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	155.1	0	SC	0	17.113	0	34.588	0	2.350	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	156.1	0	SC	0	17.056	0	34.589	0	2.361	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	157.1	0	SC	0	16.949	0	34.597	0	2.472	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	158.1	0	SC	0	16.795	0	34.599	0	2.525	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	159.0	0	SC	0	16.717	0	34.595	0	2.566	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	160.0	0	SC	0	16.676	0	34.594	0	2.604	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	161.0	0	SC	0	16.586	0	34.597	0	2.560	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	162.0	0	SC	0	16.488	0	34.598	0	2.516	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	163.0	0	SC	0	16.405	0	34.601	0	2.550	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	164.0	0	SC	0	16.362	0	34.600	0	2.578	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	165.0	0	SC	0	16.349	0	34.597	0	2.573	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	167.0	0	SC	0	16.323	0	34.595	0	2.631	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	168.0	0	SC	0	16.209	0	34.598	0	2.705	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	169.0	0	SC	0	16.187	0	34.586	0	2.656	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	170.0	0	SC	0	16.200	0	34.595	0	2.548	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	171.0	0	SC	0	16.141	0	34.598	0	2.560	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	172.0	0	SC	0	16.133	0	34.595	0	2.427	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	173.0	0	SC	0	16.042	0	34.602	0	2.509	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	174.0	0	SC	0	15.983	0	34.596	0	2.718	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	174.9	0	SC	0	15.916	0	34.603	0	2.693	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	175.9	0	SC	0	15.797	0	34.603	0	2.726	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	176.9	0	SC	0	15.704	0	34.598	0	2.690	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	177.9	0	SC	0	15.694	0	34.589	0	2.709	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	178.9	0	SC	0	15.678	0	34.588	0	2.777	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	179.9	0	SC	0	15.632	0	34.590	0	2.644	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	180.9	0	SC	0	15.523	0	34.595	0	2.449	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	181.9	0	SC	0	15.476	0	34.590	0	2.368	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	182.9	0	SC	0	15.401	0	34.594	0	2.327	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	183.9	0	SC	0	15.337	0	34.588	0	2.363	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	184.9	0	SC	0	15.304	0	34.589	0	2.366	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	185.9	0	SC	0	15.231	0	34.587	0	2.379	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	186.9	0	SC	0	15.220	0	34.583	0	2.394	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	187.9	0	SC	0	15.204	0	34.583	0	2.386	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	188.9	0	SC	0	15.175	0	34.583	0	2.393	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	189.8	0	SC	0	15.103	0	34.586	0	2.431	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	190.8	0	SC	0	15.025	0	34.584	0	2.382	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	191.8	0	SC	0	14.989	0	34.581	0	2.360	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	192.8	0	SC	0	14.907	0	34.586	0	2.378	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	193.8	0	SC	0	14.790	0	34.586	0	2.431	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	194.8	0	SC	0	14.700	0	34.582	0	2.431	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	195.8	0	SC	0	14.664	0	34.577	0	2.365	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	196.8	0	SC	0	14.652	0	34.574	0	2.346	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	197.8	0	SC	0	14.644	0	34.573	0	2.343	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	198.8	0	SC	0	14.630	0	34.572	0	2.367	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	199.8	0	SC	0	14.607	0	34.572	0	2.398	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	200.8	0	SC	0	14.566	0	34.574	0	2.403	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	201.8	0	SC	0	14.465	0	34.576	0	2.394	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	202.8	0	SC	0	14.383	0	34.573	0	2.362	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	203.8	0	SC	0	14.346	0	34.568	0	2.349	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	205.7	0	SC	0	14.239	0	34.573	0	2.331	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	206.7	0	SC	0	14.180	0	34.567	0	2.394	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	207.7	0	SC	0	14.141	0	34.563	0	2.413	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	208.7	0	SC	0	14.149	0	34.561	0	2.393	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	209.7	0	SC	0	14.036	0	34.568	0	2.328	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	210.7	0	SC	0	13.991	0	34.562	0	2.282	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	211.7	0	SC	0	13.968	0	34.557	0	2.412	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	212.7	0	SC	0	13.948	0	34.558	0	2.379	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	213.7	0	SC	0	13.927	0	34.555	0	2.315	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	214.7	0	SC	0	13.930	0	34.553	0	2.327	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	215.7	0	SC	0	13.928	0	34.553	0	2.346	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	216.7	0	SC	0	13.881	0	34.556	0	2.355	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	217.7	0	SC	0	13.803	0	34.557	0	2.371	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	218.7	0	SC	0	13.747	0	34.554	0	2.357	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	219.7	0	SC	0	13.713	0	34.552	0	2.346	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	220.6	0	SC	0	13.682	0	34.550	0	2.366	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	221.6	0	SC	0	13.647	0	34.550	0	2.350	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	222.6	0	SC	0	13.629	0	34.547	0	2.338	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	223.6	0	SC	0	13.621	0	34.546	0	2.336	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	224.6	0	SC	0	13.577	0	34.549	0	2.318	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	225.6	0	SC	0	13.500	0	34.548	0	2.314	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	226.6	0	SC	0	13.453	0	34.544	0	2.373	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	227.6	0	SC	0	13.426	0	34.543	0	2.336	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	228.6	0	SC	0	13.388	0	34.542	0	2.277	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	229.6	0	SC	0	13.370	0	34.538	0	2.284	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	230.6	0	SC	0	13.362	0	34.537	0	2.342	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	231.6	0	SC	0	13.350	0	34.536	0	2.208	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	232.6	0	SC	0	13.296	0	34.540	0	2.337	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	233.6	0	SC	0	13.167	0	34.539	0	2.332	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	234.6	0	SC	0	13.144	0	34.531	0	2.316	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	235.5	0	SC	0	13.141	0	34.529	0	2.285	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	236.5	0	SC	0	13.127	0	34.528	0	2.279	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	237.5	0	SC	0	13.113	0	34.527	0	2.308	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	238.5	0	SC	0	13.101	0	34.526	0	2.277	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	239.5	0	SC	0	13.084	0	34.525	0	2.291	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	240.5	0	SC	0	13.071	0	34.525	0	2.292	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	241.5	0	SC	0	13.059	0	34.524	0	2.281	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	242.5	0	SC	0	13.047	0	34.523	0	2.274	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	243.5	0	SC	0	13.037	0	34.522	0	2.294	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	244.5	0	SC	0	13.027	0	34.521	0	2.257	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	245.5	0	SC	0	13.017	0	34.521	0	2.297	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	246.5	0	SC	0	13.007	0	34.522	0	2.273	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	247.5	0	SC	0	12.998	0	34.522	0	2.289	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	248.5	0	SC	0	12.983	0	34.519	0	2.291	0
@8851__2001971	002	B	05/18/2001	05:16	113.4100	6.6319	0	249.5	0	SC	0	12.985	0	34.519	0	2.282	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	1.0	0	SC	0	29.268	0	32.915	0	4.060	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	2.0	0	SC	0	29.396	0	32.916	0	3.985	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	3.0	0	SC	0	29.423	0	32.916	0	4.084	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	4.0	0	SC	0	29.418	0	32.921	0	4.078	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	5.0	0	SC	0	29.478	0	32.919	0	3.983	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	6.0	0	SC	0	29.386	0	32.920	0	4.115	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	7.0	0	SC	0	29.342	0	32.920	0	4.097	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	8.0	0	SC	0	29.259	0	32.918	0	4.041	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	8.9	0	SC	0	29.168	0	32.915	0	4.046	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	9.9	0	SC	0	29.137	0	32.913	0	4.076	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	10.9	0	SC	0	29.116	0	32.911	0	4.122	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	11.9	0	SC	0	29.103	0	32.910	0	4.072	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	12.9	0	SC	0	29.093	0	32.910	0	4.120	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	13.9	0	SC	0	29.081	0	32.909	0	4.025	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	14.9	0	SC	0	29.071	0	32.909	0	4.072	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	15.9	0	SC	0	29.052	0	32.908	0	4.126	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	16.9	0	SC	0	29.004	0	32.908	0	4.083	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	17.9	0	SC	0	28.952	0	32.904	0	4.061	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	18.9	0	SC	0	28.938	0	32.919	0	4.083	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	19.9	0	SC	0	28.895	0	32.952	0	4.156	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	20.9	0	SC	0	28.842	0	32.973	0	4.166	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	21.9	0	SC	0	28.669	0	33.061	0	4.140	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	22.9	0	SC	0	28.237	0	33.234	0	4.253	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	23.9	0	SC	0	27.497	0	33.384	0	4.446	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	24.9	0	SC	0	26.857	0	33.451	0	4.497	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	25.9	0	SC	0	26.717	0	33.432	0	4.585	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	26.8	0	SC	0	26.618	0	33.440	0	4.606	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	27.8	0	SC	0	26.324	0	33.522	0	4.578	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	28.8	0	SC	0	26.258	0	33.521	0	4.529	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	29.8	0	SC	0	26.115	0	33.549	0	4.539	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	30.8	0	SC	0	25.997	0	33.568	0	4.533	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	31.8	0	SC	0	25.946	0	33.563	0	4.541	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	32.8	0	SC	0	25.901	0	33.563	0	4.482	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	33.8	0	SC	0	25.851	0	33.569	0	4.448	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	34.8	0	SC	0	25.791	0	33.579	0	4.489	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	35.8	0	SC	0	25.718	0	33.596	0	4.549	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	36.8	0	SC	0	25.561	0	33.644	0	4.451	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	37.8	0	SC	0	25.514	0	33.652	0	4.557	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	38.8	0	SC	0	25.485	0	33.661	0	4.354	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	39.8	0	SC	0	25.379	0	33.680	0	4.361	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	40.8	0	SC	0	25.282	0	33.700	0	4.351	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	41.8	0	SC	0	25.191	0	33.721	0	4.379	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	42.8	0	SC	0	25.128	0	33.725	0	4.265	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	43.7	0	SC	0	25.121	0	33.723	0	4.306	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	44.7	0	SC	0	25.045	0	33.734	0	4.345	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	45.7	0	SC	0	24.945	0	33.746	0	4.279	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	46.7	0	SC	0	24.885	0	33.751	0	4.254	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	47.7	0	SC	0	24.852	0	33.753	0	4.292	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	48.7	0	SC	0	24.812	0	33.757	0	4.217	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	49.7	0	SC	0	24.721	0	33.772	0	4.223	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	50.7	0	SC	0	24.716	0	33.769	0	4.262	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	51.7	0	SC	0	24.648	0	33.787	0	4.258	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	52.7	0	SC	0	24.601	0	33.796	0	4.252	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	53.7	0	SC	0	24.592	0	33.797	0	4.226	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	54.7	0	SC	0	24.590	0	33.798	0	4.178	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	55.7	0	SC	0	24.587	0	33.799	0	4.160	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	56.7	0	SC	0	24.583	0	33.799	0	4.161	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	57.7	0	SC	0	24.575	0	33.798	0	4.216	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	58.7	0	SC	0	24.569	0	33.801	0	4.198	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	59.7	0	SC	0	24.543	0	33.808	0	4.194	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	60.6	0	SC	0	24.463	0	33.828	0	4.148	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	61.6	0	SC	0	24.361	0	33.845	0	4.204	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	62.6	0	SC	0	24.245	0	33.852	0	4.263	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	63.6	0	SC	0	24.205	0	33.846	0	4.253	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	64.6	0	SC	0	24.196	0	33.844	0	4.205	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	65.6	0	SC	0	24.139	0	33.857	0	3.901	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	66.6	0	SC	0	24.010	0	33.874	0	3.661	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	67.6	0	SC	0	23.950	0	33.888	0	3.779	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	68.6	0	SC	0	23.938	0	33.887	0	4.013	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	69.6	0	SC	0	23.871	0	33.899	0	4.147	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	70.6	0	SC	0	23.778	0	33.908	0	4.038	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	71.6	0	SC	0	23.732	0	33.912	0	4.002	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	72.6	0	SC	0	23.698	0	33.914	0	4.062	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	73.6	0	SC	0	23.631	0	33.928	0	4.094	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	74.6	0	SC	0	23.403	0	33.974	0	4.110	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	75.6	0	SC	0	23.229	0	34.000	0	4.179	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	76.6	0	SC	0	23.179	0	34.004	0	4.152	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	77.5	0	SC	0	23.147	0	34.008	0	4.032	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	78.5	0	SC	0	23.115	0	34.015	0	4.062	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	79.5	0	SC	0	23.067	0	34.025	0	4.104	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	80.5	0	SC	0	22.990	0	34.040	0	4.024	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	81.5	0	SC	0	22.906	0	34.054	0	4.034	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	82.5	0	SC	0	22.800	0	34.073	0	4.112	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	83.5	0	SC	0	22.661	0	34.094	0	4.088	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	84.5	0	SC	0	22.569	0	34.103	0	3.987	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	85.5	0	SC	0	22.523	0	34.106	0	3.931	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	86.5	0	SC	0	22.468	0	34.110	0	3.850	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	87.5	0	SC	0	22.410	0	34.107	0	3.708	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	88.5	0	SC	0	22.365	0	34.100	0	3.632	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	89.5	0	SC	0	22.332	0	34.095	0	3.616	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	90.5	0	SC	0	22.313	0	34.092	0	3.595	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	91.5	0	SC	0	22.297	0	34.091	0	3.577	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	92.5	0	SC	0	22.278	0	34.092	0	3.584	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	93.5	0	SC	0	22.257	0	34.094	0	3.616	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	94.4	0	SC	0	22.215	0	34.100	0	3.684	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	95.4	0	SC	0	22.162	0	34.101	0	3.739	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	96.4	0	SC	0	22.131	0	34.104	0	3.717	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	97.4	0	SC	0	22.118	0	34.107	0	3.803	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	98.4	0	SC	0	22.099	0	34.110	0	3.759	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	99.4	0	SC	0	22.071	0	34.117	0	3.531	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	100.4	0	SC	0	22.059	0	34.122	0	3.494	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	101.4	0	SC	0	22.039	0	34.128	0	3.559	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	102.4	0	SC	0	22.035	0	34.130	0	3.622	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	103.4	0	SC	0	22.029	0	34.133	0	3.595	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	104.4	0	SC	0	21.989	0	34.151	0	3.500	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	105.4	0	SC	0	21.968	0	34.161	0	3.425	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	106.4	0	SC	0	21.912	0	34.174	0	3.414	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	107.4	0	SC	0	21.877	0	34.179	0	3.535	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	108.4	0	SC	0	21.856	0	34.182	0	3.629	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	109.4	0	SC	0	21.809	0	34.194	0	3.739	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	110.3	0	SC	0	21.697	0	34.212	0	3.665	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	111.3	0	SC	0	21.647	0	34.227	0	3.656	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	112.3	0	SC	0	21.488	0	34.262	0	3.646	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	113.3	0	SC	0	21.378	0	34.273	0	3.487	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	114.3	0	SC	0	21.305	0	34.282	0	3.349	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	115.3	0	SC	0	21.234	0	34.287	0	3.169	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	116.3	0	SC	0	21.211	0	34.284	0	2.962	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	117.3	0	SC	0	21.191	0	34.285	0	3.011	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	118.3	0	SC	0	21.155	0	34.286	0	3.077	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	119.3	0	SC	0	21.077	0	34.303	0	3.125	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	120.3	0	SC	0	20.960	0	34.320	0	3.160	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	121.3	0	SC	0	20.812	0	34.343	0	3.137	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	122.3	0	SC	0	20.802	0	34.335	0	3.103	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	123.3	0	SC	0	20.754	0	34.341	0	3.000	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	124.3	0	SC	0	20.743	0	34.341	0	2.942	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	125.3	0	SC	0	20.635	0	34.360	0	3.047	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	126.2	0	SC	0	20.547	0	34.370	0	3.119	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	127.2	0	SC	0	20.436	0	34.387	0	3.013	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	128.2	0	SC	0	20.285	0	34.411	0	2.900	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	129.2	0	SC	0	20.184	0	34.413	0	2.985	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	130.2	0	SC	0	20.094	0	34.429	0	2.999	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	131.2	0	SC	0	19.907	0	34.459	0	2.931	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	132.2	0	SC	0	19.687	0	34.474	0	2.955	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	133.2	0	SC	0	19.556	0	34.479	0	2.988	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	134.2	0	SC	0	19.514	0	34.481	0	2.897	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	135.2	0	SC	0	19.276	0	34.518	0	2.826	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	136.2	0	SC	0	19.169	0	34.517	0	2.779	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	137.2	0	SC	0	19.074	0	34.515	0	2.801	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	138.2	0	SC	0	18.933	0	34.512	0	2.987	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	139.2	0	SC	0	18.891	0	34.513	0	2.909	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	140.2	0	SC	0	18.792	0	34.529	0	2.710	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	141.2	0	SC	0	18.655	0	34.541	0	2.601	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	142.1	0	SC	0	18.576	0	34.543	0	2.608	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	143.1	0	SC	0	18.513	0	34.556	0	2.636	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	144.1	0	SC	0	18.380	0	34.577	0	2.714	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	145.1	0	SC	0	18.245	0	34.590	0	2.806	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	146.1	0	SC	0	18.082	0	34.596	0	2.850	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	147.1	0	SC	0	17.920	0	34.589	0	2.928	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	148.1	0	SC	0	17.806	0	34.581	0	2.968	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	149.1	0	SC	0	17.746	0	34.577	0	2.882	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	150.1	0	SC	0	17.714	0	34.575	0	2.741	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	151.1	0	SC	0	17.683	0	34.573	0	2.666	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	152.1	0	SC	0	17.632	0	34.576	0	2.632	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	153.1	0	SC	0	17.551	0	34.577	0	2.595	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	154.1	0	SC	0	17.506	0	34.575	0	2.571	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	155.1	0	SC	0	17.490	0	34.574	0	2.563	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	156.1	0	SC	0	17.416	0	34.581	0	2.530	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	157.1	0	SC	0	17.333	0	34.581	0	2.481	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	158.0	0	SC	0	17.212	0	34.591	0	2.544	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	159.0	0	SC	0	17.098	0	34.592	0	2.538	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	160.0	0	SC	0	17.051	0	34.589	0	2.450	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	161.0	0	SC	0	17.029	0	34.587	0	2.450	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	162.0	0	SC	0	17.012	0	34.586	0	2.502	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	163.0	0	SC	0	16.993	0	34.585	0	2.605	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	164.0	0	SC	0	16.945	0	34.589	0	2.580	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	165.0	0	SC	0	16.883	0	34.589	0	2.576	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	166.0	0	SC	0	16.844	0	34.587	0	2.555	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	167.0	0	SC	0	16.811	0	34.586	0	2.542	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	168.0	0	SC	0	16.794	0	34.584	0	2.534	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	169.0	0	SC	0	16.764	0	34.590	0	2.511	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	170.0	0	SC	0	16.667	0	34.595	0	2.477	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	171.0	0	SC	0	16.585	0	34.598	0	2.495	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	172.0	0	SC	0	16.482	0	34.601	0	2.522	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	173.0	0	SC	0	16.424	0	34.595	0	2.556	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	173.9	0	SC	0	16.398	0	34.592	0	2.599	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	174.9	0	SC	0	16.381	0	34.591	0	2.556	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	175.9	0	SC	0	16.358	0	34.590	0	2.564	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	176.9	0	SC	0	16.352	0	34.588	0	2.588	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	177.9	0	SC	0	16.341	0	34.588	0	2.566	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	178.9	0	SC	0	16.328	0	34.588	0	2.561	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	179.9	0	SC	0	16.317	0	34.587	0	2.534	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	180.9	0	SC	0	16.297	0	34.588	0	2.559	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	181.9	0	SC	0	16.288	0	34.587	0	2.536	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	182.9	0	SC	0	16.266	0	34.590	0	2.518	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	183.9	0	SC	0	16.222	0	34.590	0	2.571	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	184.9	0	SC	0	16.169	0	34.592	0	2.598	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	185.9	0	SC	0	16.118	0	34.592	0	2.590	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	186.9	0	SC	0	16.084	0	34.591	0	2.626	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	187.9	0	SC	0	16.052	0	34.590	0	2.586	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	188.8	0	SC	0	15.997	0	34.593	0	2.559	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	189.8	0	SC	0	15.919	0	34.594	0	2.572	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	190.8	0	SC	0	15.817	0	34.599	0	2.572	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	191.8	0	SC	0	15.719	0	34.596	0	2.612	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	192.8	0	SC	0	15.680	0	34.592	0	2.604	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	193.8	0	SC	0	15.640	0	34.592	0	2.536	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	194.8	0	SC	0	15.604	0	34.591	0	2.562	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	195.8	0	SC	0	15.548	0	34.594	0	2.607	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	196.8	0	SC	0	15.484	0	34.595	0	2.563	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	197.8	0	SC	0	15.439	0	34.594	0	2.597	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	198.8	0	SC	0	15.385	0	34.595	0	2.632	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	199.8	0	SC	0	15.340	0	34.594	0	2.615	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	200.8	0	SC	0	15.302	0	34.594	0	2.650	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	201.8	0	SC	0	15.238	0	34.594	0	2.741	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	202.8	0	SC	0	15.179	0	34.592	0	2.753	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	203.7	0	SC	0	15.085	0	34.594	0	2.738	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	205.7	0	SC	0	14.957	0	34.598	0	2.704	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	206.7	0	SC	0	14.794	0	34.596	0	2.758	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	207.7	0	SC	0	14.777	0	34.579	0	2.645	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	208.7	0	SC	0	14.785	0	34.579	0	2.788	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	209.7	0	SC	0	14.780	0	34.577	0	2.782	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	210.7	0	SC	0	14.778	0	34.576	0	2.666	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	211.7	0	SC	0	14.742	0	34.580	0	2.613	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	212.7	0	SC	0	14.674	0	34.579	0	2.632	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	213.7	0	SC	0	14.616	0	34.580	0	2.653	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	214.7	0	SC	0	14.540	0	34.580	0	2.637	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	215.7	0	SC	0	14.499	0	34.576	0	2.632	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	216.7	0	SC	0	14.470	0	34.574	0	2.614	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	217.7	0	SC	0	14.446	0	34.574	0	2.580	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	218.6	0	SC	0	14.338	0	34.576	0	2.605	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	219.6	0	SC	0	14.275	0	34.572	0	2.590	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	220.6	0	SC	0	14.224	0	34.568	0	2.599	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	221.6	0	SC	0	14.215	0	34.565	0	2.661	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	222.6	0	SC	0	14.205	0	34.563	0	2.615	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	223.6	0	SC	0	14.197	0	34.562	0	2.711	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	224.6	0	SC	0	14.192	0	34.561	0	2.630	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	225.6	0	SC	0	14.185	0	34.560	0	2.665	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	226.6	0	SC	0	14.181	0	34.560	0	2.707	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	227.6	0	SC	0	14.179	0	34.559	0	2.733	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	228.6	0	SC	0	14.174	0	34.558	0	2.647	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	229.6	0	SC	0	14.167	0	34.558	0	2.716	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	230.6	0	SC	0	14.145	0	34.560	0	2.699	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	231.6	0	SC	0	14.049	0	34.558	0	2.717	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	232.6	0	SC	0	14.009	0	34.556	0	2.667	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	233.5	0	SC	0	13.949	0	34.554	0	2.745	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	234.5	0	SC	0	13.934	0	34.552	0	2.719	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	235.5	0	SC	0	13.913	0	34.551	0	2.729	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	236.5	0	SC	0	13.895	0	34.550	0	2.708	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	237.5	0	SC	0	13.882	0	34.549	0	2.758	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	238.5	0	SC	0	13.842	0	34.550	0	2.759	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	239.5	0	SC	0	13.784	0	34.549	0	2.779	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	240.5	0	SC	0	13.744	0	34.546	0	2.754	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	241.5	0	SC	0	13.673	0	34.547	0	2.807	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	242.5	0	SC	0	13.565	0	34.546	0	2.838	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	243.5	0	SC	0	13.494	0	34.540	0	2.791	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	244.5	0	SC	0	13.446	0	34.538	0	2.877	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	245.5	0	SC	0	13.409	0	34.536	0	2.821	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	246.5	0	SC	0	13.373	0	34.534	0	2.791	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	247.5	0	SC	0	13.359	0	34.533	0	2.772	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	248.4	0	SC	0	13.342	0	34.532	0	2.760	0
@8851__2001971	003	C	05/19/2001	04:57	110.3492	8.5400	0	249.4	0	SC	0	13.330	0	34.532	0	2.750	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	0.0	0	BX	0	28.8	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	67.0	0	BX	0	28.8	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	79.0	0	BX	0	28.2	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	85.0	0	BX	0	26.9	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	91.0	0	BX	0	24.5	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	106.0	0	BX	0	23.2	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	140.0	0	BX	0	18.4	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	164.0	0	BX	0	16.8	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	304.0	0	BX	0	12.1	0
@9093__2006972	001	B	07/21/2006	21:27	110.1667	9.4667	0	457.0	0	BX	0	9.5	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	0.0	0	BX	0	28.5	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	4.0	0	BX	0	28.6	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	42.0	0	BX	0	28.8	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	46.0	0	BX	0	28.7	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	49.0	0	BX	0	28.4	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	53.0	0	BX	0	27.8	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	57.0	0	BX	0	27.0	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	65.0	0	BX	0	25.3	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	75.0	0	BX	0	23.9	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	85.0	0	BX	0	22.0	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	89.0	0	BX	0	21.5	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	110.0	0	BX	0	19.2	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	116.0	0	BX	0	18.7	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	129.0	0	BX	0	18.0	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	138.0	0	BX	0	17.5	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	159.0	0	BX	0	16.6	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	182.0	0	BX	0	15.5	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	208.0	0	BX	0	14.2	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	260.0	0	BX	0	12.6	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	364.0	0	BX	0	10.3	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	422.0	0	BX	0	9.5	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	448.0	0	BX	0	9.2	0
@931___1984973	001	B	09/26/1984	15:00	114.0500	6.0500	0	459.0	0	BX	0	9.2	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	0.0	0	BX	0	28.88	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	6.0	0	BX	0	28.87	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	19.0	0	BX	0	28.52	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	31.0	0	BX	0	28.46	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	44.0	0	BX	0	28.63	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	53.0	0	BX	0	28.63	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	59.0	0	BX	0	28.39	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	63.0	0	BX	0	28.05	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	69.0	0	BX	0	25.62	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	79.0	0	BX	0	23.24	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	89.0	0	BX	0	21.45	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	106.0	0	BX	0	19.34	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	121.0	0	BX	0	18.45	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	141.0	0	BX	0	16.76	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	160.0	0	BX	0	16.20	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	167.0	0	BX	0	15.58	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	185.0	0	BX	0	15.32	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	190.0	0	BX	0	15.20	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	214.0	0	BX	0	13.90	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	226.0	0	BX	0	13.47	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	254.0	0	BX	0	12.72	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	270.0	0	BX	0	12.42	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	281.0	0	BX	0	12.06	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	300.0	0	BX	0	11.63	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	315.0	0	BX	0	11.47	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	351.0	0	BX	0	10.73	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	404.0	0	BX	0	9.79	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	420.0	0	BX	0	9.60	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	446.0	0	BX	0	9.05	0
@9467__1981974	001	B	10/11/1981	20:30	110.6800	9.8000	0	493.0	0	BX	0	8.61	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	0.0	0	BX	0	29.15	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	30.0	0	BX	0	29.22	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	45.0	0	BX	0	29.00	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	51.0	0	BX	0	28.84	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	56.0	0	BX	0	28.30	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	60.0	0	BX	0	27.54	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	63.0	0	BX	0	25.52	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	69.0	0	BX	0	23.74	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	74.0	0	BX	0	22.69	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	82.0	0	BX	0	21.99	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	87.0	0	BX	0	21.20	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	95.0	0	BX	0	20.43	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	107.0	0	BX	0	19.48	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	118.0	0	BX	0	19.00	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	125.0	0	BX	0	17.90	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	128.0	0	BX	0	17.76	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	134.0	0	BX	0	17.75	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	145.0	0	BX	0	17.08	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	165.0	0	BX	0	16.30	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	174.0	0	BX	0	15.81	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	184.0	0	BX	0	15.05	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	256.0	0	BX	0	12.80	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	288.0	0	BX	0	12.03	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	303.0	0	BX	0	11.43	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	311.0	0	BX	0	11.26	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	328.0	0	BX	0	11.03	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	341.0	0	BX	0	11.01	0
@9467__1981975	001	B	10/26/1981	18:00	110.5800	9.9200	0	410.0	0	BX	0	9.84	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	0.0	0	SD	4	27.000	0	33.270	0	4.36	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	10.0	0	SD	4	27.090	0	33.290	0	4.25	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	20.0	0	SD	4	26.930	0	33.330	0	4.32	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	30.0	0	SD	4	26.190	0	33.740	0	4.41	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	50.0	0	SD	4	23.980	0	34.060	0	3.91	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	75.0	0	SD	4	21.200	0	34.400	0	3.10	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	100.0	0	SD	4	19.580	0	34.500	0	2.92	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	125.0	0	SD	4	17.900	0	34.560	0	2.89	0
JCDN___1970976	001	B	12/01/1970	23:00	110.0667	5.3833	0	150.0	0	SD	4	16.950	0	34.550	0	2.50	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	0.0	0	SD	4	26.700	0	32.950	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	10.0	0	SD	4	25.900	0	33.060	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	20.0	0	SD	4	25.060	0	33.280	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	29.0	0	SD	4	24.660	0	33.410	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	49.0	0	SD	4	22.490	0	34.050	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	73.0	0	SD	4	22.040	0	34.150	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	97.0	0	SD	4	20.340	0	34.330	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	122.0	0	SD	4	18.500	0	34.450	0
JCDN___1971977	001	B	11/27/1971	06:18	110.1500	5.0833	0	127.0	0	SD	4	18.430	0	34.450	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	0.0	0	SD	4	28.900	0	28.390	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	10.0	0	SD	4	29.490	0	32.750	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	20.0	0	SD	4	29.420	0	33.080	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	30.0	0	SD	4	29.410	0	33.190	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	50.0	0	SD	4	28.250	0	33.510	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	74.0	0	SD	4	24.260	0	33.920	0
JCDN___1972978	001	B	11/13/1972	22:12	113.9833	5.0333	0	94.0	0	SD	4	22.290	0	34.080	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	0.0	0	BX	0	25.80	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	27.0	0	BX	0	25.80	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	42.0	0	BX	0	25.40	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	45.0	0	BX	0	25.20	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	46.0	0	BX	0	24.90	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	47.0	0	BX	0	24.10	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	50.0	0	BX	0	23.40	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	69.0	0	BX	0	22.90	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	71.0	0	BX	0	22.90	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	73.0	0	BX	0	22.30	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	77.0	0	BX	0	22.20	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	78.0	0	BX	0	22.00	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	80.0	0	BX	0	21.00	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	94.0	0	BX	0	20.40	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	97.0	0	BX	0	19.70	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	100.0	0	BX	0	19.30	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	110.0	0	BX	0	19.00	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	113.0	0	BX	0	18.50	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	133.0	0	BX	0	17.90	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	142.0	0	BX	0	17.20	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	178.0	0	BX	0	15.50	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	198.0	0	BX	0	14.60	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	205.0	0	BX	0	14.60	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	221.0	0	BX	0	13.70	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	281.0	0	BX	0	12.20	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	338.0	0	BX	0	11.00	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	424.0	0	BX	0	9.70	0
JFPQ___1996979	001	B	02/20/1996	21:03	110.0000	9.0500	0	460.0	0	BX	0	9.50	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	0.0	0	BX	0	27.90	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	13.0	0	BX	0	28.00	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	21.0	0	BX	0	27.90	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	27.0	0	BX	0	27.00	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	40.0	0	BX	0	26.70	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	43.0	0	BX	0	26.60	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	48.0	0	BX	0	25.10	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	53.0	0	BX	0	24.20	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	56.0	0	BX	0	23.30	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	63.0	0	BX	0	22.50	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	95.0	0	BX	0	21.10	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	109.0	0	BX	0	20.20	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	113.0	0	BX	0	19.60	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	138.0	0	BX	0	19.20	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	171.0	0	BX	0	17.30	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	200.0	0	BX	0	16.40	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	214.0	0	BX	0	15.90	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	225.0	0	BX	0	15.90	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	276.0	0	BX	0	13.80	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	282.0	0	BX	0	13.80	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	285.0	0	BX	0	13.40	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	303.0	0	BX	0	13.00	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	307.0	0	BX	0	12.70	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	332.0	0	BX	0	12.20	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	340.0	0	BX	0	12.10	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	345.0	0	BX	0	11.70	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	389.0	0	BX	0	11.00	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	440.0	0	BX	0	9.70	0
JFPQ___1996980	001	B	03/24/1996	03:02	110.2700	9.4300	0	460.0	0	BX	0	9.50	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	0.0	0	BX	0	28.70	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	3.0	0	BX	0	28.40	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	14.0	0	BX	0	28.30	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	16.0	0	BX	0	28.10	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	20.0	0	BX	0	27.00	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	22.0	0	BX	0	26.00	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	25.0	0	BX	0	25.20	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	30.0	0	BX	0	24.30	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	36.0	0	BX	0	24.10	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	46.0	0	BX	0	23.10	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	58.0	0	BX	0	22.20	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	75.0	0	BX	0	21.10	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	92.0	0	BX	0	20.20	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	106.0	0	BX	0	20.00	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	118.0	0	BX	0	18.80	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	123.0	0	BX	0	18.40	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	130.0	0	BX	0	18.20	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	137.0	0	BX	0	17.70	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	164.0	0	BX	0	16.40	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	182.0	0	BX	0	16.00	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	193.0	0	BX	0	15.50	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	220.0	0	BX	0	14.90	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	238.0	0	BX	0	14.30	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	256.0	0	BX	0	13.10	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	268.0	0	BX	0	12.80	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	313.0	0	BX	0	12.10	0
JFPQ___1996981	001	B	04/11/1996	03:01	110.7300	9.8700	0	460.0	0	BX	0	9.50	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	0.0	0	BX	0	28.80	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	35.0	0	BX	0	28.80	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	52.0	0	BX	0	28.80	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	63.0	0	BX	0	28.50	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	68.0	0	BX	0	28.20	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	69.0	0	BX	0	28.00	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	71.0	0	BX	0	27.10	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	78.0	0	BX	0	25.80	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	82.0	0	BX	0	24.50	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	86.0	0	BX	0	24.30	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	92.0	0	BX	0	23.30	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	103.0	0	BX	0	22.50	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	116.0	0	BX	0	22.00	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	142.0	0	BX	0	20.10	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	146.0	0	BX	0	20.10	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	158.0	0	BX	0	19.50	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	166.0	0	BX	0	18.90	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	170.0	0	BX	0	18.30	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	174.0	0	BX	0	17.90	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	182.0	0	BX	0	17.60	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	188.0	0	BX	0	16.90	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	212.0	0	BX	0	15.60	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	216.0	0	BX	0	15.60	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	221.0	0	BX	0	15.20	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	256.0	0	BX	0	13.70	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	286.0	0	BX	0	12.70	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	365.0	0	BX	0	11.00	0
JFPQ___1996982	001	B	07/31/1996	03:33	110.6300	9.8000	0	460.0	0	BX	0	9.50	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	0.0	0	BX	0	28.90	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	33.0	0	BX	0	28.80	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	50.0	0	BX	0	28.80	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	53.0	0	BX	0	28.70	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	60.0	0	BX	0	27.50	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	61.0	0	BX	0	27.20	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	62.0	0	BX	0	26.00	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	63.0	0	BX	0	25.10	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	69.0	0	BX	0	24.40	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	71.0	0	BX	0	23.60	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	73.0	0	BX	0	23.20	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	78.0	0	BX	0	23.00	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	91.0	0	BX	0	22.10	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	96.0	0	BX	0	21.40	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	119.0	0	BX	0	19.60	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	139.0	0	BX	0	18.30	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	147.0	0	BX	0	18.00	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	154.0	0	BX	0	17.30	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	171.0	0	BX	0	16.60	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	179.0	0	BX	0	15.90	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	191.0	0	BX	0	15.30	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	202.0	0	BX	0	15.10	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	213.0	0	BX	0	14.70	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	219.0	0	BX	0	14.20	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	229.0	0	BX	0	13.60	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	261.0	0	BX	0	12.60	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	289.0	0	BX	0	11.80	0
JFPQ___1996983	001	B	09/21/1996	03:04	110.0500	8.9500	0	460.0	0	BX	0	9.10	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	0.0	0	BX	0	28.60	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	2.0	0	BX	0	28.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	21.0	0	BX	0	28.90	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	35.0	0	BX	0	28.90	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	41.0	0	BX	0	28.70	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	43.0	0	BX	0	28.50	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	48.0	0	BX	0	26.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	49.0	0	BX	0	26.20	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	55.0	0	BX	0	25.30	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	60.0	0	BX	0	23.50	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	65.0	0	BX	0	22.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	76.0	0	BX	0	21.70	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	84.0	0	BX	0	21.00	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	91.0	0	BX	0	20.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	103.0	0	BX	0	19.90	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	136.0	0	BX	0	18.20	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	153.0	0	BX	0	16.90	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	173.0	0	BX	0	15.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	197.0	0	BX	0	14.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	213.0	0	BX	0	14.40	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	215.0	0	BX	0	14.20	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	241.0	0	BX	0	13.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	271.0	0	BX	0	12.40	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	280.0	0	BX	0	11.70	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	402.0	0	BX	0	9.40	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	431.0	0	BX	0	8.80	0
JFPQ___1996984	001	B	10/22/1996	15:01	110.0500	9.0500	0	460.0	0	BX	0	8.60	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	0.0	0	BX	0	28.80	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	21.0	0	BX	0	28.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	34.0	0	BX	0	28.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	42.0	0	BX	0	28.80	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	44.0	0	BX	0	28.60	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	51.0	0	BX	0	26.40	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	53.0	0	BX	0	25.50	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	58.0	0	BX	0	24.70	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	60.0	0	BX	0	23.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	64.0	0	BX	0	22.80	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	75.0	0	BX	0	21.70	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	82.0	0	BX	0	21.50	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	88.0	0	BX	0	20.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	96.0	0	BX	0	20.70	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	103.0	0	BX	0	20.00	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	129.0	0	BX	0	18.60	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	153.0	0	BX	0	16.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	165.0	0	BX	0	16.20	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	204.0	0	BX	0	14.70	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	213.0	0	BX	0	14.20	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	225.0	0	BX	0	14.10	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	248.0	0	BX	0	13.20	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	255.0	0	BX	0	13.10	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	277.0	0	BX	0	12.30	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	302.0	0	BX	0	11.60	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	346.0	0	BX	0	10.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	402.0	0	BX	0	9.60	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	429.0	0	BX	0	8.90	0
JFPQ___1996984	002	B	10/22/1996	15:07	110.0500	9.0500	0	460.0	0	BX	0	8.60	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	0.0	0	BX	0	28.30	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	2.0	0	BX	0	28.50	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	23.0	0	BX	0	28.50	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	26.0	0	BX	0	28.50	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	34.0	0	BX	0	27.70	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	37.0	0	BX	0	27.10	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	41.0	0	BX	0	25.70	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	43.0	0	BX	0	25.30	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	48.0	0	BX	0	25.00	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	52.0	0	BX	0	24.20	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	59.0	0	BX	0	23.30	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	61.0	0	BX	0	23.00	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	64.0	0	BX	0	22.00	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	65.0	0	BX	0	21.60	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	69.0	0	BX	0	21.20	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	96.0	0	BX	0	19.70	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	101.0	0	BX	0	19.30	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	104.0	0	BX	0	19.30	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	149.0	0	BX	0	16.80	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	178.0	0	BX	0	15.10	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	203.0	0	BX	0	14.40	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	207.0	0	BX	0	14.10	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	219.0	0	BX	0	13.80	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	242.0	0	BX	0	12.80	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	274.0	0	BX	0	12.30	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	296.0	0	BX	0	11.60	0
JFPQ___1996985	001	B	11/11/1996	15:03	110.7200	9.8300	0	460.0	0	BX	0	8.90	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	0.0	0	BX	0	28.90	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	49.0	0	BX	0	28.90	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	56.0	0	BX	0	29.00	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	69.0	0	BX	0	28.40	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	73.0	0	BX	0	28.00	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	75.0	0	BX	0	27.70	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	77.0	0	BX	0	26.80	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	91.0	0	BX	0	23.70	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	111.0	0	BX	0	22.40	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	121.0	0	BX	0	21.10	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	128.0	0	BX	0	20.70	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	145.0	0	BX	0	19.00	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	159.0	0	BX	0	18.20	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	166.0	0	BX	0	17.30	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	173.0	0	BX	0	17.00	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	182.0	0	BX	0	16.00	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	186.0	0	BX	0	15.90	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	189.0	0	BX	0	15.40	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	206.0	0	BX	0	14.50	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	228.0	0	BX	0	13.70	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	306.0	0	BX	0	12.20	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	319.0	0	BX	0	12.00	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	327.0	0	BX	0	11.50	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	362.0	0	BX	0	10.80	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	366.0	0	BX	0	10.50	0
JFPQ___1996986	001	B	12/13/1996	21:02	113.7700	5.6000	0	460.0	0	BX	0	9.10	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	0.0	0	BX	0	25.60	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	27.0	0	BX	0	25.50	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	38.0	0	BX	0	25.50	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	41.0	0	BX	0	25.40	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	44.0	0	BX	0	23.50	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	45.0	0	BX	0	23.20	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	64.0	0	BX	0	22.30	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	72.0	0	BX	0	21.70	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	74.0	0	BX	0	21.50	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	77.0	0	BX	0	20.50	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	89.0	0	BX	0	19.00	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	96.0	0	BX	0	17.90	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	110.0	0	BX	0	17.20	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	124.0	0	BX	0	16.90	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	128.0	0	BX	0	16.60	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	156.0	0	BX	0	15.90	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	163.0	0	BX	0	15.40	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	169.0	0	BX	0	14.70	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	172.0	0	BX	0	14.40	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	212.0	0	BX	0	13.10	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	258.0	0	BX	0	12.40	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	299.0	0	BX	0	11.40	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	345.0	0	BX	0	10.80	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	357.0	0	BX	0	10.30	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	377.0	0	BX	0	9.80	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	405.0	0	BX	0	9.10	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	424.0	0	BX	0	9.00	0
JFPQ___1996987	001	B	12/31/1996	15:06	110.6200	9.7800	0	460.0	0	BX	0	8.50	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	0.0	0	BX	0	27.00	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	43.0	0	BX	0	26.90	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	54.0	0	BX	0	26.80	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	61.0	0	BX	0	25.80	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	67.0	0	BX	0	23.80	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	72.0	0	BX	0	22.60	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	101.0	0	BX	0	21.20	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	108.0	0	BX	0	20.40	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	113.0	0	BX	0	20.20	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	122.0	0	BX	0	19.20	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	129.0	0	BX	0	19.10	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	131.0	0	BX	0	18.70	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	143.0	0	BX	0	18.20	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	148.0	0	BX	0	17.70	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	153.0	0	BX	0	17.50	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	159.0	0	BX	0	16.60	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	191.0	0	BX	0	15.10	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	202.0	0	BX	0	14.80	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	210.0	0	BX	0	14.30	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	220.0	0	BX	0	14.20	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	250.0	0	BX	0	13.00	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	254.0	0	BX	0	12.60	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	282.0	0	BX	0	11.70	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	319.0	0	BX	0	11.40	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	375.0	0	BX	0	10.20	0
JFPQ___1997988	001	B	02/26/1997	21:28	110.7700	9.8800	0	460.0	0	BX	0	9.00	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	0.0	0	BX	0	30.40	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	2.0	0	BX	0	30.40	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	4.0	0	BX	0	29.90	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	15.0	0	BX	0	29.30	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	28.0	0	BX	0	29.20	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	37.0	0	BX	0	28.60	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	51.0	0	BX	0	28.30	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	53.0	0	BX	0	28.00	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	56.0	0	BX	0	26.90	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	59.0	0	BX	0	26.10	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	60.0	0	BX	0	25.60	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	65.0	0	BX	0	24.20	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	69.0	0	BX	0	23.40	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	79.0	0	BX	0	22.60	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	88.0	0	BX	0	22.40	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	143.0	0	BX	0	19.30	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	166.0	0	BX	0	18.00	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	169.0	0	BX	0	17.50	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	174.0	0	BX	0	17.40	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	185.0	0	BX	0	16.40	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	200.0	0	BX	0	16.10	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	220.0	0	BX	0	15.10	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	243.0	0	BX	0	14.20	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	306.0	0	BX	0	12.30	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	358.0	0	BX	0	11.10	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	391.0	0	BX	0	10.90	0
JFPQ___1997989	001	B	04/19/1997	02:55	110.6700	9.8300	0	460.0	0	BX	0	9.50	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	0.0	0	BX	0	29.40	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	18.0	0	BX	0	29.50	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	31.0	0	BX	0	29.40	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	37.0	0	BX	0	28.70	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	40.0	0	BX	0	27.80	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	43.0	0	BX	0	27.50	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	47.0	0	BX	0	26.30	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	50.0	0	BX	0	26.20	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	54.0	0	BX	0	25.30	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	79.0	0	BX	0	23.30	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	97.0	0	BX	0	22.50	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	102.0	0	BX	0	21.70	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	112.0	0	BX	0	21.20	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	122.0	0	BX	0	20.40	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	124.0	0	BX	0	19.70	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	130.0	0	BX	0	19.20	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	136.0	0	BX	0	18.20	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	159.0	0	BX	0	17.00	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	170.0	0	BX	0	16.00	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	184.0	0	BX	0	15.10	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	193.0	0	BX	0	15.00	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	199.0	0	BX	0	14.40	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	221.0	0	BX	0	13.60	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	255.0	0	BX	0	13.10	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	288.0	0	BX	0	12.50	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	304.0	0	BX	0	12.20	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	324.0	0	BX	0	11.00	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	351.0	0	BX	0	10.10	0
JFPQ___1997990	001	B	05/23/1997	20:57	110.1500	9.5700	0	460.0	0	BX	0	8.60	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	0.0	0	BX	0	29.40	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	3.0	0	BX	0	29.70	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	10.0	0	BX	0	29.70	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	14.0	0	BX	0	29.40	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	39.0	0	BX	0	29.20	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	46.0	0	BX	0	29.10	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	49.0	0	BX	0	28.80	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	53.0	0	BX	0	28.10	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	56.0	0	BX	0	27.10	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	60.0	0	BX	0	26.40	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	66.0	0	BX	0	26.30	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	69.0	0	BX	0	25.20	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	71.0	0	BX	0	25.00	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	73.0	0	BX	0	24.50	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	84.0	0	BX	0	23.10	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	95.0	0	BX	0	22.20	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	104.0	0	BX	0	22.00	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	107.0	0	BX	0	21.50	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	135.0	0	BX	0	19.40	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	145.0	0	BX	0	18.30	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	172.0	0	BX	0	17.10	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	186.0	0	BX	0	16.10	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	202.0	0	BX	0	15.50	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	214.0	0	BX	0	14.60	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	263.0	0	BX	0	13.40	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	299.0	0	BX	0	12.00	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	353.0	0	BX	0	10.80	0
JFPQ___1997991	001	B	06/10/1997	09:00	110.2700	9.2300	0	460.0	0	BX	0	9.10	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	0.0	0	BX	0	28.30	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	14.0	0	BX	0	28.30	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	20.0	0	BX	0	28.50	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	22.0	0	BX	0	28.80	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	39.0	0	BX	0	28.90	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	53.0	0	BX	0	29.00	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	62.0	0	BX	0	29.00	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	70.0	0	BX	0	28.80	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	72.0	0	BX	0	27.90	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	75.0	0	BX	0	27.50	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	77.0	0	BX	0	26.60	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	80.0	0	BX	0	26.50	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	83.0	0	BX	0	25.60	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	89.0	0	BX	0	24.60	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	94.0	0	BX	0	24.30	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	98.0	0	BX	0	23.00	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	106.0	0	BX	0	21.70	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	124.0	0	BX	0	19.80	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	136.0	0	BX	0	18.70	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	147.0	0	BX	0	18.20	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	172.0	0	BX	0	16.60	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	204.0	0	BX	0	15.30	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	239.0	0	BX	0	14.30	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	256.0	0	BX	0	14.10	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	285.0	0	BX	0	12.90	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	324.0	0	BX	0	11.90	0
JFPQ___1997992	001	B	08/02/1997	15:01	110.5300	9.4800	0	460.0	0	BX	0	9.50	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	0.0	0	BX	0	28.90	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	36.0	0	BX	0	29.10	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	66.0	0	BX	0	29.00	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	81.0	0	BX	0	28.80	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	89.0	0	BX	0	28.50	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	92.0	0	BX	0	28.10	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	95.0	0	BX	0	27.60	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	96.0	0	BX	0	27.30	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	98.0	0	BX	0	26.10	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	100.0	0	BX	0	25.20	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	106.0	0	BX	0	23.70	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	116.0	0	BX	0	22.80	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	121.0	0	BX	0	21.80	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	127.0	0	BX	0	21.10	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	136.0	0	BX	0	19.60	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	152.0	0	BX	0	18.30	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	158.0	0	BX	0	18.20	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	169.0	0	BX	0	17.50	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	176.0	0	BX	0	17.30	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	178.0	0	BX	0	16.90	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	191.0	0	BX	0	16.40	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	197.0	0	BX	0	15.90	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	212.0	0	BX	0	15.60	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	227.0	0	BX	0	14.70	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	238.0	0	BX	0	14.50	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	256.0	0	BX	0	13.60	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	282.0	0	BX	0	12.50	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	340.0	0	BX	0	11.20	0
JFPQ___1997993	001	B	09/23/1997	20:59	110.4000	9.5000	0	460.0	0	BX	0	9.70	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	0.0	0	BX	0	29.10	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	7.0	0	BX	0	28.90	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	18.0	0	BX	0	27.70	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	25.0	0	BX	0	26.80	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	29.0	0	BX	0	25.20	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	33.0	0	BX	0	24.00	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	39.0	0	BX	0	23.00	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	43.0	0	BX	0	22.70	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	45.0	0	BX	0	22.10	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	52.0	0	BX	0	21.30	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	64.0	0	BX	0	20.50	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	68.0	0	BX	0	19.90	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	97.0	0	BX	0	17.70	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	119.0	0	BX	0	17.00	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	129.0	0	BX	0	16.90	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	141.0	0	BX	0	16.30	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	155.0	0	BX	0	16.20	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	187.0	0	BX	0	14.40	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	201.0	0	BX	0	14.20	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	208.0	0	BX	0	13.70	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	225.0	0	BX	0	13.10	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	238.0	0	BX	0	13.00	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	251.0	0	BX	0	12.40	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	273.0	0	BX	0	12.30	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	344.0	0	BX	0	11.10	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	371.0	0	BX	0	10.40	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	416.0	0	BX	0	9.90	0
JFPQ___1997994	001	B	10/10/1997	21:05	110.2500	9.3200	0	460.0	0	BX	0	9.00	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	0.0	0	BX	0	28.50	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	8.0	0	BX	0	28.70	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	28.0	0	BX	0	28.60	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	35.0	0	BX	0	28.60	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	36.0	0	BX	0	28.50	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	38.0	0	BX	0	27.80	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	42.0	0	BX	0	27.00	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	45.0	0	BX	0	26.20	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	46.0	0	BX	0	25.60	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	50.0	0	BX	0	25.10	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	54.0	0	BX	0	24.90	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	58.0	0	BX	0	24.00	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	70.0	0	BX	0	22.70	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	73.0	0	BX	0	22.60	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	75.0	0	BX	0	21.90	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	91.0	0	BX	0	21.00	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	96.0	0	BX	0	20.20	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	135.0	0	BX	0	18.20	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	144.0	0	BX	0	18.30	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	157.0	0	BX	0	17.50	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	161.0	0	BX	0	16.90	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	169.0	0	BX	0	16.50	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	173.0	0	BX	0	16.00	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	199.0	0	BX	0	14.40	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	217.0	0	BX	0	13.70	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	257.0	0	BX	0	12.70	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	371.0	0	BX	0	10.30	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	399.0	0	BX	0	9.70	0
JFPQ___1997995	001	B	11/11/1997	03:00	110.1000	9.2500	0	460.0	0	BX	0	8.90	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	0.0	0	BX	0	28.70	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	24.0	0	BX	0	28.80	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	26.0	0	BX	0	28.60	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	28.0	0	BX	0	28.10	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	30.0	0	BX	0	26.70	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	34.0	0	BX	0	25.80	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	37.0	0	BX	0	25.50	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	38.0	0	BX	0	25.00	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	41.0	0	BX	0	24.10	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	53.0	0	BX	0	22.20	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	58.0	0	BX	0	21.90	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	62.0	0	BX	0	21.20	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	72.0	0	BX	0	20.60	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	76.0	0	BX	0	20.10	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	79.0	0	BX	0	20.00	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	86.0	0	BX	0	19.00	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	98.0	0	BX	0	18.70	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	116.0	0	BX	0	18.50	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	138.0	0	BX	0	17.80	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	152.0	0	BX	0	17.20	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	162.0	0	BX	0	16.50	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	171.0	0	BX	0	16.20	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	175.0	0	BX	0	15.60	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	194.0	0	BX	0	14.50	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	209.0	0	BX	0	14.10	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	232.0	0	BX	0	12.90	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	257.0	0	BX	0	12.50	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	304.0	0	BX	0	11.50	0
JFPQ___1997996	001	B	11/27/1997	09:00	110.6700	9.9000	0	460.0	0	BX	0	9.00	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	0.0	0	BX	0	28.70	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	49.0	0	BX	0	28.20	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	59.0	0	BX	0	28.10	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	66.0	0	BX	0	27.70	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	75.0	0	BX	0	26.40	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	79.0	0	BX	0	25.20	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	82.0	0	BX	0	23.80	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	83.0	0	BX	0	23.10	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	84.0	0	BX	0	22.70	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	94.0	0	BX	0	22.30	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	104.0	0	BX	0	20.80	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	120.0	0	BX	0	20.00	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	124.0	0	BX	0	19.40	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	126.0	0	BX	0	18.60	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	130.0	0	BX	0	18.20	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	147.0	0	BX	0	17.80	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	151.0	0	BX	0	17.30	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	162.0	0	BX	0	16.70	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	179.0	0	BX	0	16.20	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	186.0	0	BX	0	15.40	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	201.0	0	BX	0	15.10	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	203.0	0	BX	0	14.70	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	225.0	0	BX	0	13.80	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	266.0	0	BX	0	12.50	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	324.0	0	BX	0	11.30	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	371.0	0	BX	0	10.80	0
JFPQ___1998997	001	B	01/17/1998	15:03	110.0500	9.1700	0	460.0	0	BX	0	9.30	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	0.0	0	BX	0	27.90	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	31.0	0	BX	0	26.90	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	43.0	0	BX	0	26.20	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	44.0	0	BX	0	26.00	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	47.0	0	BX	0	24.00	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	48.0	0	BX	0	23.50	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	51.0	0	BX	0	23.10	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	57.0	0	BX	0	23.00	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	77.0	0	BX	0	22.10	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	81.0	0	BX	0	21.40	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	89.0	0	BX	0	20.50	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	106.0	0	BX	0	20.00	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	128.0	0	BX	0	18.80	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	137.0	0	BX	0	18.70	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	148.0	0	BX	0	17.70	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	158.0	0	BX	0	17.70	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	167.0	0	BX	0	17.10	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	181.0	0	BX	0	16.90	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	194.0	0	BX	0	16.10	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	214.0	0	BX	0	15.90	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	219.0	0	BX	0	15.80	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	232.0	0	BX	0	14.90	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	243.0	0	BX	0	14.20	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	267.0	0	BX	0	13.60	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	277.0	0	BX	0	13.00	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	293.0	0	BX	0	12.30	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	350.0	0	BX	0	11.10	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	382.0	0	BX	0	10.50	0
JFPQ___1998998	001	B	02/17/1998	21:00	113.7200	5.5000	0	460.0	0	BX	0	9.40	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	0.0	0	BX	0	28.10	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	6.0	0	BX	0	28.20	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	14.0	0	BX	0	27.80	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	31.0	0	BX	0	27.80	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	36.0	0	BX	0	27.80	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	38.0	0	BX	0	27.30	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	42.0	0	BX	0	26.90	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	50.0	0	BX	0	26.50	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	52.0	0	BX	0	26.40	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	62.0	0	BX	0	24.20	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	70.0	0	BX	0	23.40	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	79.0	0	BX	0	21.80	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	85.0	0	BX	0	21.00	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	93.0	0	BX	0	20.30	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	100.0	0	BX	0	20.20	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	115.0	0	BX	0	19.30	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	135.0	0	BX	0	18.60	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	160.0	0	BX	0	17.50	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	174.0	0	BX	0	16.20	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	190.0	0	BX	0	15.30	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	213.0	0	BX	0	14.40	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	223.0	0	BX	0	14.30	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	270.0	0	BX	0	12.70	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	306.0	0	BX	0	11.90	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	323.0	0	BX	0	11.80	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	392.0	0	BX	0	10.50	0
JFPQ___1998998	002	B	02/18/1998	03:00	114.6200	6.4800	0	460.0	0	BX	0	9.40	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	0.0	0	BX	0	28.90	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	3.0	0	BX	0	28.70	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	39.0	0	BX	0	28.50	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	46.0	0	BX	0	28.40	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	52.0	0	BX	0	28.10	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	55.0	0	BX	0	27.80	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	57.0	0	BX	0	27.30	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	58.0	0	BX	0	26.80	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	63.0	0	BX	0	26.00	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	84.0	0	BX	0	25.10	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	88.0	0	BX	0	24.90	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	90.0	0	BX	0	24.40	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	96.0	0	BX	0	24.20	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	98.0	0	BX	0	23.90	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	99.0	0	BX	0	23.50	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	105.0	0	BX	0	23.10	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	121.0	0	BX	0	20.80	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	127.0	0	BX	0	20.10	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	134.0	0	BX	0	19.80	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	137.0	0	BX	0	19.00	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	143.0	0	BX	0	18.40	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	159.0	0	BX	0	17.60	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	183.0	0	BX	0	15.90	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	220.0	0	BX	0	14.40	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	228.0	0	BX	0	13.70	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	253.0	0	BX	0	13.00	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	268.0	0	BX	0	12.30	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	369.0	0	BX	0	10.30	0
JFPQ___1998999	001	B	03/10/1998	21:00	110.1300	9.2300	0	460.0	0	BX	0	9.20	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	0.0	0	BX	0	29.20	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	18.0	0	BX	0	29.10	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	44.0	0	BX	0	28.50	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	51.0	0	BX	0	28.30	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	53.0	0	BX	0	28.00	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	56.0	0	BX	0	27.00	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	60.0	0	BX	0	26.80	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	64.0	0	BX	0	26.10	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	67.0	0	BX	0	25.00	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	68.0	0	BX	0	24.70	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	94.0	0	BX	0	24.40	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	96.0	0	BX	0	23.90	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	98.0	0	BX	0	23.80	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	100.0	0	BX	0	23.20	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	105.0	0	BX	0	22.80	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	109.0	0	BX	0	21.50	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	116.0	0	BX	0	20.50	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	128.0	0	BX	0	20.10	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	135.0	0	BX	0	19.50	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	142.0	0	BX	0	18.40	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	165.0	0	BX	0	16.70	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	201.0	0	BX	0	14.90	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	212.0	0	BX	0	14.40	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	279.0	0	BX	0	12.70	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	352.0	0	BX	0	10.80	0
JFPQ___19981000	001	B	04/10/1998	20:59	110.5700	9.7200	0	460.0	0	BX	0	9.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	0.0	0	BX	0	30.60	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	38.0	0	BX	0	30.40	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	47.0	0	BX	0	30.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	51.0	0	BX	0	29.80	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	62.0	0	BX	0	29.40	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	65.0	0	BX	0	29.10	
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	68.0	0	BX	0	28.50	
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	74.0	0	BX	0	28.20	
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	75.0	0	BX	0	28.00	
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	77.0	0	BX	0	26.80	
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	81.0	0	BX	0	26.40	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	87.0	0	BX	0	25.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	91.0	0	BX	0	24.20	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	97.0	0	BX	0	23.20	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	106.0	0	BX	0	22.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	107.0	0	BX	0	22.00	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	112.0	0	BX	0	21.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	133.0	0	BX	0	19.70	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	138.0	0	BX	0	19.00	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	157.0	0	BX	0	17.50	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	163.0	0	BX	0	17.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	170.0	0	BX	0	16.40	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	187.0	0	BX	0	15.80	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	191.0	0	BX	0	15.30	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	213.0	0	BX	0	14.40	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	270.0	0	BX	0	12.60	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	316.0	0	BX	0	11.80	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	344.0	0	BX	0	10.90	0
JFPQ___19981001	001	B	05/31/1998	21:00	110.7200	9.9200	0	460.0	0	BX	0	9.30	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	0.0	0	BX	0	30.50	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	27.0	0	BX	0	30.60	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	44.0	0	BX	0	30.60	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	47.0	0	BX	0	30.30	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	50.0	0	BX	0	29.50	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	52.0	0	BX	0	28.20	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	54.0	0	BX	0	28.00	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	56.0	0	BX	0	26.80	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	57.0	0	BX	0	26.30	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	63.0	0	BX	0	25.00	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	68.0	0	BX	0	24.50	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	73.0	0	BX	0	23.50	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	75.0	0	BX	0	22.80	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	82.0	0	BX	0	22.10	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	85.0	0	BX	0	21.40	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	103.0	0	BX	0	20.40	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	111.0	0	BX	0	19.50	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	130.0	0	BX	0	18.70	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	146.0	0	BX	0	17.50	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	161.0	0	BX	0	16.90	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	173.0	0	BX	0	15.90	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	183.0	0	BX	0	15.70	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	190.0	0	BX	0	15.00	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	217.0	0	BX	0	13.80	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	252.0	0	BX	0	12.90	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	308.0	0	BX	0	11.70	0
JFPQ___19981002	001	B	06/23/1998	20:59	110.3300	9.4700	0	460.0	0	BX	0	10.30	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	0.0	0	BX	0	30.50	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	51.0	0	BX	0	30.50	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	63.0	0	BX	0	29.90	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	84.0	0	BX	0	25.00	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	113.0	0	BX	0	21.30	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	116.0	0	BX	0	20.00	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	126.0	0	BX	0	19.50	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	130.0	0	BX	0	18.90	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	131.0	0	BX	0	17.90	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	133.0	0	BX	0	18.70	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	148.0	0	BX	0	16.60	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	149.0	0	BX	0	17.10	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	150.0	0	BX	0	15.40	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	152.0	0	BX	0	16.90	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	153.0	0	BX	0	14.30	
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	154.0	0	BX	0	16.20	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	160.0	0	BX	0	16.70	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	166.0	0	BX	0	15.10	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	167.0	0	BX	0	15.80	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	170.0	0	BX	0	16.10	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	174.0	0	BX	0	14.60	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	175.0	0	BX	0	15.70	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	181.0	0	BX	0	14.70	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	184.0	0	BX	0	15.60	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	194.0	0	BX	0	14.50	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	196.0	0	BX	0	15.00	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	209.0	0	BX	0	13.90	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	267.0	0	BX	0	12.00	0
JFPQ___19981003	001	B	08/12/1998	15:09	110.5700	9.9000	0	460.0	0	BX	0	9.00	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	0.0	0	BX	0	29.80	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	31.0	0	BX	0	30.00	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	43.0	0	BX	0	30.40	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	50.0	0	BX	0	30.40	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	58.0	0	BX	0	30.10	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	64.0	0	BX	0	29.40	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	69.0	0	BX	0	28.70	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	70.0	0	BX	0	27.70	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	73.0	0	BX	0	26.40	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	75.0	0	BX	0	26.00	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	80.0	0	BX	0	25.70	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	85.0	0	BX	0	24.20	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	87.0	0	BX	0	23.60	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	91.0	0	BX	0	23.40	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	96.0	0	BX	0	22.70	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	100.0	0	BX	0	21.80	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	122.0	0	BX	0	20.10	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	130.0	0	BX	0	19.20	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	181.0	0	BX	0	17.20	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	209.0	0	BX	0	15.50	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	218.0	0	BX	0	15.30	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	229.0	0	BX	0	14.60	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	254.0	0	BX	0	13.50	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	273.0	0	BX	0	12.90	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	330.0	0	BX	0	12.20	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	339.0	0	BX	0	11.90	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	362.0	0	BX	0	11.80	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	377.0	0	BX	0	11.30	0
JFPQ___19981004	001	B	09/12/1998	21:01	110.1200	9.2200	0	460.0	0	BX	0	9.80	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	0.0	0	BX	0	28.50	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	4.0	0	BX	0	28.70	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	28.0	0	BX	0	28.70	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	32.0	0	BX	0	28.60	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	34.0	0	BX	0	28.10	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	37.0	0	BX	0	28.00	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	41.0	0	BX	0	27.80	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	45.0	0	BX	0	27.20	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	46.0	0	BX	0	26.90	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	47.0	0	BX	0	26.20	
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	50.0	0	BX	0	25.70	
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	52.0	0	BX	0	24.90	
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	59.0	0	BX	0	23.60	
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	64.0	0	BX	0	23.40	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	70.0	0	BX	0	22.60	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	76.0	0	BX	0	21.30	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	92.0	0	BX	0	19.80	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	107.0	0	BX	0	19.00	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	145.0	0	BX	0	18.10	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	156.0	0	BX	0	17.80	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	183.0	0	BX	0	16.70	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	218.0	0	BX	0	14.90	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	232.0	0	BX	0	14.50	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	252.0	0	BX	0	13.50	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	257.0	0	BX	0	13.00	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	271.0	0	BX	0	12.60	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	364.0	0	BX	0	11.10	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	379.0	0	BX	0	10.60	0
JFPQ___19981005	001	B	09/30/1998	21:00	110.5000	9.6700	0	460.0	0	BX	0	9.50	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	0.0	0	BX	0	29.30	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	17.0	0	BX	0	29.50	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	28.0	0	BX	0	29.50	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	34.0	0	BX	0	29.00	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	38.0	0	BX	0	29.30	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	41.0	0	BX	0	29.10	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	43.0	0	BX	0	28.30	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	53.0	0	BX	0	27.20	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	55.0	0	BX	0	26.90	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	58.0	0	BX	0	24.90	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	59.0	0	BX	0	24.50	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	63.0	0	BX	0	23.90	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	65.0	0	BX	0	23.10	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	68.0	0	BX	0	22.60	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	73.0	0	BX	0	22.10	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	84.0	0	BX	0	21.60	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	89.0	0	BX	0	21.10	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	95.0	0	BX	0	21.00	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	105.0	0	BX	0	19.90	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	129.0	0	BX	0	19.30	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	136.0	0	BX	0	18.40	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	182.0	0	BX	0	16.00	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	193.0	0	BX	0	15.00	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	207.0	0	BX	0	14.30	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	241.0	0	BX	0	13.20	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	269.0	0	BX	0	12.50	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	349.0	0	BX	0	10.80	0
JFPQ___19981006	001	B	11/01/1998	03:00	110.2700	9.3500	0	460.0	0	BX	0	9.50	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	0.0	0	BX	0	26.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	13.0	0	BX	0	26.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	18.0	0	BX	0	26.80	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	23.0	0	BX	0	26.30	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	42.0	0	BX	0	25.50	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	48.0	0	BX	0	24.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	53.0	0	BX	0	24.50	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	71.0	0	BX	0	23.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	90.0	0	BX	0	23.70	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	95.0	0	BX	0	23.60	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	118.0	0	BX	0	22.40	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	123.0	0	BX	0	22.10	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	126.0	0	BX	0	21.60	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	140.0	0	BX	0	21.00	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	142.0	0	BX	0	20.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	144.0	0	BX	0	20.20	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	162.0	0	BX	0	19.00	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	170.0	0	BX	0	17.80	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	185.0	0	BX	0	16.10	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	192.0	0	BX	0	15.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	196.0	0	BX	0	15.40	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	207.0	0	BX	0	15.20	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	209.0	0	BX	0	14.90	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	213.0	0	BX	0	14.50	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	221.0	0	BX	0	14.50	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	223.0	0	BX	0	14.30	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	256.0	0	BX	0	12.80	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	304.0	0	BX	0	11.70	0
JFPQ___19991007	001	B	02/13/1999	03:00	114.7500	6.5500	0	460.0	0	BX	0	9.20	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	0.0	0	BX	0	26.70	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	29.0	0	BX	0	26.60	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	38.0	0	BX	0	26.60	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	40.0	0	BX	0	26.30	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	42.0	0	BX	0	25.50	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	47.0	0	BX	0	24.60	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	53.0	0	BX	0	24.40	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	55.0	0	BX	0	24.00	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	59.0	0	BX	0	23.70	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	70.0	0	BX	0	22.10	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	80.0	0	BX	0	21.70	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	83.0	0	BX	0	21.50	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	84.0	0	BX	0	21.40	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	85.0	0	BX	0	21.00	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	94.0	0	BX	0	20.60	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	108.0	0	BX	0	19.30	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	115.0	0	BX	0	19.10	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	124.0	0	BX	0	18.40	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	125.0	0	BX	0	18.00	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	135.0	0	BX	0	17.00	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	166.0	0	BX	0	15.80	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	174.0	0	BX	0	15.20	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	198.0	0	BX	0	14.70	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	206.0	0	BX	0	14.10	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	216.0	0	BX	0	13.70	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	262.0	0	BX	0	12.60	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	276.0	0	BX	0	12.50	0
JFPQ___19991008	001	B	03/01/1999	20:58	110.3200	9.4200	0	460.0	0	BX	0	9.20	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	0.0	0	BX	0	29.00	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	4.0	0	BX	0	29.20	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	13.0	0	BX	0	29.30	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	18.0	0	BX	0	28.80	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	21.0	0	BX	0	27.60	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	23.0	0	BX	0	27.00	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	36.0	0	BX	0	25.30	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	44.0	0	BX	0	24.60	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	68.0	0	BX	0	23.50	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	72.0	0	BX	0	23.00	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	79.0	0	BX	0	22.90	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	87.0	0	BX	0	22.40	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	95.0	0	BX	0	21.70	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	96.0	0	BX	0	21.30	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	101.0	0	BX	0	21.20	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	109.0	0	BX	0	20.80	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	121.0	0	BX	0	19.20	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	125.0	0	BX	0	19.00	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	134.0	0	BX	0	17.80	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	139.0	0	BX	0	17.30	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	154.0	0	BX	0	16.80	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	159.0	0	BX	0	16.20	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	200.0	0	BX	0	14.30	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	239.0	0	BX	0	13.70	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	263.0	0	BX	0	13.10	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	320.0	0	BX	0	12.30	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	338.0	0	BX	0	12.10	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	353.0	0	BX	0	11.50	0
JFPQ___19991009	001	B	04/06/1999	02:59	110.5200	9.7800	0	460.0	0	BX	0	9.80	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	0.0	0	BX	0	30.00	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	5.0	0	BX	0	30.10	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	15.0	0	BX	0	29.80	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	18.0	0	BX	0	29.50	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	22.0	0	BX	0	28.60	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	25.0	0	BX	0	28.20	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	28.0	0	BX	0	27.10	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	33.0	0	BX	0	26.60	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	43.0	0	BX	0	25.20	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	45.0	0	BX	0	24.60	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	51.0	0	BX	0	24.00	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	68.0	0	BX	0	23.40	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	94.0	0	BX	0	21.70	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	102.0	0	BX	0	21.50	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	119.0	0	BX	0	20.50	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	124.0	0	BX	0	20.20	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	126.0	0	BX	0	19.80	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	134.0	0	BX	0	18.90	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	153.0	0	BX	0	18.20	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	163.0	0	BX	0	17.40	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	187.0	0	BX	0	16.70	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	203.0	0	BX	0	16.00	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	244.0	0	BX	0	14.90	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	252.0	0	BX	0	14.70	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	262.0	0	BX	0	13.90	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	269.0	0	BX	0	13.60	0
JFPQ___19991010	001	B	04/22/1999	21:01	110.5300	9.7800	0	460.0	0	BX	0	9.70	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	0.0	0	BX	0	29.80	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	3.0	0	BX	0	30.00	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	18.0	0	BX	0	30.00	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	23.0	0	BX	0	29.70	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	25.0	0	BX	0	29.10	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	32.0	0	BX	0	28.30	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	34.0	0	BX	0	27.90	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	42.0	0	BX	0	27.60	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	50.0	0	BX	0	26.60	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	58.0	0	BX	0	26.10	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	59.0	0	BX	0	25.80	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	73.0	0	BX	0	24.60	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	92.0	0	BX	0	23.60	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	102.0	0	BX	0	22.90	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	116.0	0	BX	0	21.30	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	119.0	0	BX	0	20.70	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	135.0	0	BX	0	18.70	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	148.0	0	BX	0	18.20	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	155.0	0	BX	0	17.70	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	159.0	0	BX	0	17.00	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	179.0	0	BX	0	16.20	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	186.0	0	BX	0	15.60	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	197.0	0	BX	0	15.10	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	237.0	0	BX	0	13.90	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	273.0	0	BX	0	12.90	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	337.0	0	BX	0	11.60	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	394.0	0	BX	0	10.90	0
JFPQ___19991011	001	B	05/26/1999	03:00	110.3200	9.5000	0	460.0	0	BX	0	9.70	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	0.0	0	BX	0	28.40	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	15.0	0	BX	0	28.50	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	30.0	0	BX	0	28.40	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	43.0	0	BX	0	28.00	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	44.0	0	BX	0	27.90	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	46.0	0	BX	0	27.20	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	53.0	0	BX	0	26.10	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	56.0	0	BX	0	25.60	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	58.0	0	BX	0	24.90	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	62.0	0	BX	0	24.10	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	71.0	0	BX	0	23.70	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	83.0	0	BX	0	22.80	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	90.0	0	BX	0	22.30	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	113.0	0	BX	0	21.40	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	130.0	0	BX	0	20.40	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	133.0	0	BX	0	19.90	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	144.0	0	BX	0	19.00	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	153.0	0	BX	0	18.40	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	172.0	0	BX	0	17.70	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	187.0	0	BX	0	16.80	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	193.0	0	BX	0	16.70	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	199.0	0	BX	0	16.10	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	205.0	0	BX	0	15.80	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	221.0	0	BX	0	15.50	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	252.0	0	BX	0	14.20	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	272.0	0	BX	0	13.80	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	280.0	0	BX	0	13.20	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	329.0	0	BX	0	12.10	0
JFPQ___19991012	001	B	06/12/1999	03:01	110.2200	9.3700	0	460.0	0	BX	0	9.60	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	0.0	0	BX	0	28.60	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	25.0	0	BX	0	28.70	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	33.0	0	BX	0	28.70	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	54.0	0	BX	0	27.10	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	56.0	0	BX	0	26.90	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	58.0	0	BX	0	26.20	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	65.0	0	BX	0	26.00	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	77.0	0	BX	0	24.00	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	85.0	0	BX	0	23.70	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	91.0	0	BX	0	22.90	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	100.0	0	BX	0	22.30	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	105.0	0	BX	0	21.50	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	111.0	0	BX	0	20.80	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	121.0	0	BX	0	20.40	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	126.0	0	BX	0	19.80	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	144.0	0	BX	0	18.40	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	152.0	0	BX	0	18.00	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	156.0	0	BX	0	17.50	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	177.0	0	BX	0	16.70	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	184.0	0	BX	0	16.00	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	205.0	0	BX	0	15.80	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	243.0	0	BX	0	14.40	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	257.0	0	BX	0	13.60	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	273.0	0	BX	0	13.00	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	328.0	0	BX	0	12.20	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	373.0	0	BX	0	11.20	0
JFPQ___19991013	001	B	07/16/1999	09:00	110.6200	9.8500	0	460.0	0	BX	0	10.10	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	0.0	0	BX	0	28.20	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	6.0	0	BX	0	28.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	37.0	0	BX	0	28.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	58.0	0	BX	0	28.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	73.0	0	BX	0	28.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	76.0	0	BX	0	28.20	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	77.0	0	BX	0	28.00	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	78.0	0	BX	0	27.60	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	79.0	0	BX	0	26.40	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	80.0	0	BX	0	25.90	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	85.0	0	BX	0	25.50	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	91.0	0	BX	0	24.70	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	94.0	0	BX	0	24.00	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	97.0	0	BX	0	23.50	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	111.0	0	BX	0	22.70	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	124.0	0	BX	0	22.20	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	132.0	0	BX	0	21.50	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	139.0	0	BX	0	21.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	142.0	0	BX	0	21.20	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	147.0	0	BX	0	20.60	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	154.0	0	BX	0	19.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	159.0	0	BX	0	18.80	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	168.0	0	BX	0	18.40	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	176.0	0	BX	0	17.70	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	232.0	0	BX	0	15.00	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	245.0	0	BX	0	14.30	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	293.0	0	BX	0	12.60	0
JFPQ___19991014	001	B	08/02/1999	15:01	110.0800	9.2500	0	460.0	0	BX	0	9.60	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	0.0	0	BX	0	28.00	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	2.0	0	BX	0	28.30	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	40.0	0	BX	0	28.40	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	51.0	0	BX	0	28.40	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	74.0	0	BX	0	27.80	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	82.0	0	BX	0	27.00	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	90.0	0	BX	0	25.30	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	97.0	0	BX	0	24.80	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	105.0	0	BX	0	23.30	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	125.0	0	BX	0	21.50	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	128.0	0	BX	0	20.90	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	162.0	0	BX	0	18.50	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	176.0	0	BX	0	17.70	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	185.0	0	BX	0	17.40	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	193.0	0	BX	0	16.70	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	202.0	0	BX	0	16.40	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	205.0	0	BX	0	16.10	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	216.0	0	BX	0	15.90	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	230.0	0	BX	0	15.10	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	242.0	0	BX	0	14.90	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	264.0	0	BX	0	13.70	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	274.0	0	BX	0	13.70	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	280.0	0	BX	0	13.30	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	312.0	0	BX	0	12.40	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	356.0	0	BX	0	11.70	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	384.0	0	BX	0	10.90	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	424.0	0	BX	0	9.90	0
JFPQ___19991015	001	B	09/04/1999	15:01	110.2000	9.3800	0	460.0	0	BX	0	9.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	0.0	0	BX	0	29.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	1.3	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	2.3	0	BX	0	29.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	3.2	0	BX	0	29.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	4.2	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	5.2	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	6.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	7.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	8.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	9.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	10.0	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	11.3	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	12.3	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	13.3	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	14.2	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	15.2	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	16.2	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	17.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	18.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	19.1	0	BX	0	29.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	20.0	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	21.0	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	22.3	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	23.3	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	24.2	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	25.2	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	26.2	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	27.1	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	28.1	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	29.1	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	30.0	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	31.0	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	32.3	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	33.3	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	34.2	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	35.2	0	BX	0	29.57	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	36.2	0	BX	0	29.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	37.1	0	BX	0	29.56	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	38.1	0	BX	0	29.52	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	39.1	0	BX	0	29.40	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	40.0	0	BX	0	29.28	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	41.0	0	BX	0	29.17	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	42.3	0	BX	0	29.08	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	43.3	0	BX	0	29.04	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	44.2	0	BX	0	28.98	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	45.2	0	BX	0	28.89	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	46.2	0	BX	0	28.83	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	47.1	0	BX	0	28.61	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	48.1	0	BX	0	28.42	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	49.1	0	BX	0	28.37	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	50.0	0	BX	0	28.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	51.3	0	BX	0	27.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	52.3	0	BX	0	27.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	53.2	0	BX	0	27.04	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	54.2	0	BX	0	26.53	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	55.2	0	BX	0	26.17	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	56.1	0	BX	0	25.86	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	57.1	0	BX	0	25.62	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	58.1	0	BX	0	25.44	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	59.0	0	BX	0	25.20	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	60.0	0	BX	0	24.95	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	61.3	0	BX	0	24.67	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	62.3	0	BX	0	24.54	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	63.2	0	BX	0	24.42	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	64.2	0	BX	0	24.38	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	65.1	0	BX	0	24.33	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	66.1	0	BX	0	24.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	67.1	0	BX	0	24.16	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	68.0	0	BX	0	24.10	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	69.0	0	BX	0	24.03	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	70.3	0	BX	0	23.89	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	71.3	0	BX	0	23.71	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	72.2	0	BX	0	23.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	73.2	0	BX	0	23.45	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	74.1	0	BX	0	23.35	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	75.1	0	BX	0	23.31	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	76.1	0	BX	0	23.28	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	77.0	0	BX	0	23.24	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	78.3	0	BX	0	23.20	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	79.3	0	BX	0	23.15	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	80.2	0	BX	0	23.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	81.2	0	BX	0	22.94	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	82.2	0	BX	0	22.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	83.1	0	BX	0	22.78	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	84.1	0	BX	0	22.49	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	85.1	0	BX	0	22.27	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	86.0	0	BX	0	22.11	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	87.3	0	BX	0	21.97	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	88.3	0	BX	0	21.92	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	89.2	0	BX	0	21.87	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	90.2	0	BX	0	21.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	91.1	0	BX	0	21.81	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	92.1	0	BX	0	21.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	93.1	0	BX	0	21.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	94.0	0	BX	0	21.68	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	95.3	0	BX	0	21.63	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	96.3	0	BX	0	21.18	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	97.2	0	BX	0	20.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	98.2	0	BX	0	20.69	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	99.2	0	BX	0	20.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	100.1	0	BX	0	20.17	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	101.1	0	BX	0	20.01	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	102.0	0	BX	0	19.96	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	103.3	0	BX	0	19.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	104.3	0	BX	0	19.82	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	105.2	0	BX	0	19.75	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	106.2	0	BX	0	19.66	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	107.2	0	BX	0	19.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	108.1	0	BX	0	19.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	109.1	0	BX	0	19.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	110.0	0	BX	0	19.26	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	111.3	0	BX	0	19.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	112.3	0	BX	0	19.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	113.2	0	BX	0	19.19	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	114.2	0	BX	0	19.14	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	115.2	0	BX	0	19.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	116.1	0	BX	0	18.98	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	117.1	0	BX	0	18.92	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	118.0	0	BX	0	18.80	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	119.3	0	BX	0	18.57	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	120.3	0	BX	0	18.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	121.2	0	BX	0	18.52	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	122.2	0	BX	0	18.48	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	123.1	0	BX	0	18.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	124.1	0	BX	0	18.38	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	125.1	0	BX	0	18.36	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	126.0	0	BX	0	18.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	127.3	0	BX	0	18.25	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	128.3	0	BX	0	18.17	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	129.2	0	BX	0	18.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	130.2	0	BX	0	17.94	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	131.1	0	BX	0	17.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	132.1	0	BX	0	17.80	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	133.0	0	BX	0	17.71	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	134.0	0	BX	0	17.66	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	135.3	0	BX	0	17.63	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	136.2	0	BX	0	17.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	137.2	0	BX	0	17.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	138.2	0	BX	0	17.41	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	139.1	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	140.1	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	141.0	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	142.3	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	143.3	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	144.2	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	145.2	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	146.1	0	BX	0	17.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	147.1	0	BX	0	17.35	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	148.0	0	BX	0	17.26	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	149.3	0	BX	0	17.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	150.3	0	BX	0	17.20	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	151.2	0	BX	0	17.16	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	152.2	0	BX	0	17.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	153.1	0	BX	0	16.82	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	154.1	0	BX	0	16.77	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	155.0	0	BX	0	16.72	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	156.3	0	BX	0	16.66	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	157.3	0	BX	0	16.66	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	158.2	0	BX	0	16.64	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	159.2	0	BX	0	16.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	160.1	0	BX	0	16.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	161.1	0	BX	0	16.48	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	162.0	0	BX	0	16.44	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	163.3	0	BX	0	16.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	164.3	0	BX	0	16.32	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	165.2	0	BX	0	16.27	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	166.2	0	BX	0	16.19	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	167.1	0	BX	0	16.12	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	168.1	0	BX	0	16.10	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	169.0	0	BX	0	16.07	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	170.3	0	BX	0	16.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	171.3	0	BX	0	16.03	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	172.2	0	BX	0	15.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	173.2	0	BX	0	15.86	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	174.1	0	BX	0	15.86	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	175.1	0	BX	0	15.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	176.0	0	BX	0	15.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	177.3	0	BX	0	15.82	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	178.3	0	BX	0	15.80	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	179.2	0	BX	0	15.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	180.2	0	BX	0	15.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	181.1	0	BX	0	15.71	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	182.1	0	BX	0	15.65	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	183.0	0	BX	0	15.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	184.3	0	BX	0	15.57	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	185.2	0	BX	0	15.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	186.2	0	BX	0	15.51	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	187.1	0	BX	0	15.49	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	188.1	0	BX	0	15.48	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	189.0	0	BX	0	15.46	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	190.3	0	BX	0	15.43	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	191.3	0	BX	0	15.43	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	192.2	0	BX	0	15.42	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	193.2	0	BX	0	15.41	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	194.1	0	BX	0	15.40	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	195.1	0	BX	0	15.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	196.0	0	BX	0	15.38	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	197.3	0	BX	0	15.37	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	198.2	0	BX	0	15.37	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	199.2	0	BX	0	15.35	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	200.1	0	BX	0	15.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	201.1	0	BX	0	15.17	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	202.0	0	BX	0	15.15	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	203.3	0	BX	0	15.14	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	204.3	0	BX	0	15.08	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	205.2	0	BX	0	15.00	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	206.2	0	BX	0	14.96	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	207.1	0	BX	0	14.93	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	208.1	0	BX	0	14.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	209.0	0	BX	0	14.90	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	210.3	0	BX	0	14.87	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	211.2	0	BX	0	14.84	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	212.2	0	BX	0	14.79	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	213.1	0	BX	0	14.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	214.1	0	BX	0	14.71	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	215.0	0	BX	0	14.68	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	216.3	0	BX	0	14.56	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	217.2	0	BX	0	14.49	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	218.2	0	BX	0	14.33	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	219.1	0	BX	0	14.24	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	220.1	0	BX	0	14.14	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	221.0	0	BX	0	14.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	222.3	0	BX	0	14.01	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	223.2	0	BX	0	14.01	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	224.2	0	BX	0	14.00	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	225.1	0	BX	0	13.99	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	226.1	0	BX	0	13.98	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	227.0	0	BX	0	13.93	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	228.3	0	BX	0	13.83	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	229.2	0	BX	0	13.81	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	230.2	0	BX	0	13.80	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	231.1	0	BX	0	13.78	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	232.1	0	BX	0	13.76	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	233.0	0	BX	0	13.75	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	234.3	0	BX	0	13.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	235.2	0	BX	0	13.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	236.2	0	BX	0	13.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	237.1	0	BX	0	13.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	238.1	0	BX	0	13.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	239.0	0	BX	0	13.71	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	240.3	0	BX	0	13.69	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	241.2	0	BX	0	13.67	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	242.2	0	BX	0	13.65	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	243.1	0	BX	0	13.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	244.1	0	BX	0	13.54	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	245.0	0	BX	0	13.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	246.3	0	BX	0	13.46	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	247.2	0	BX	0	13.46	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	248.2	0	BX	0	13.47	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	249.1	0	BX	0	13.43	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	250.1	0	BX	0	13.42	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	251.0	0	BX	0	13.41	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	252.3	0	BX	0	13.41	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	253.2	0	BX	0	13.38	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	254.2	0	BX	0	13.36	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	255.1	0	BX	0	13.33	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	256.1	0	BX	0	13.32	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	257.3	0	BX	0	13.27	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	258.3	0	BX	0	13.25	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	259.2	0	BX	0	13.25	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	260.1	0	BX	0	13.24	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	261.1	0	BX	0	13.20	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	262.0	0	BX	0	13.14	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	263.3	0	BX	0	13.09	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	264.2	0	BX	0	13.06	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	265.2	0	BX	0	13.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	266.1	0	BX	0	13.03	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	267.1	0	BX	0	13.01	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	268.0	0	BX	0	12.95	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	269.3	0	BX	0	12.81	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	270.2	0	BX	0	12.77	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	271.2	0	BX	0	12.76	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	272.1	0	BX	0	12.72	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	273.0	0	BX	0	12.71	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	274.3	0	BX	0	12.67	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	275.2	0	BX	0	12.64	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	276.2	0	BX	0	12.63	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	277.1	0	BX	0	12.62	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	278.1	0	BX	0	12.61	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	279.0	0	BX	0	12.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	280.3	0	BX	0	12.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	281.2	0	BX	0	12.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	282.2	0	BX	0	12.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	283.1	0	BX	0	12.54	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	284.0	0	BX	0	12.52	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	285.3	0	BX	0	12.49	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	286.2	0	BX	0	12.44	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	287.2	0	BX	0	12.42	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	288.1	0	BX	0	12.35	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	289.1	0	BX	0	12.28	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	290.0	0	BX	0	12.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	291.3	0	BX	0	12.16	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	292.2	0	BX	0	12.10	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	293.1	0	BX	0	12.06	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	294.1	0	BX	0	12.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	295.0	0	BX	0	12.00	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	296.3	0	BX	0	11.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	297.2	0	BX	0	11.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	298.2	0	BX	0	11.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	299.1	0	BX	0	11.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	300.0	0	BX	0	11.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	301.3	0	BX	0	11.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	302.2	0	BX	0	11.88	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	303.2	0	BX	0	11.84	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	304.1	0	BX	0	11.76	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	305.1	0	BX	0	11.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	306.3	0	BX	0	11.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	307.2	0	BX	0	11.72	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	308.2	0	BX	0	11.64	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	309.1	0	BX	0	11.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	310.1	0	BX	0	11.58	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	311.0	0	BX	0	11.56	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	312.3	0	BX	0	11.48	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	313.2	0	BX	0	11.45	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	314.1	0	BX	0	11.43	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	315.1	0	BX	0	11.41	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	316.0	0	BX	0	11.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	317.3	0	BX	0	11.36	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	318.2	0	BX	0	11.34	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	319.1	0	BX	0	11.33	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	320.1	0	BX	0	11.33	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	321.0	0	BX	0	11.31	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	322.3	0	BX	0	11.31	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	323.2	0	BX	0	11.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	324.1	0	BX	0	11.28	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	325.1	0	BX	0	11.28	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	326.0	0	BX	0	11.27	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	327.3	0	BX	0	11.26	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	328.2	0	BX	0	11.23	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	329.1	0	BX	0	11.20	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	330.1	0	BX	0	11.18	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	331.0	0	BX	0	11.15	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	332.3	0	BX	0	11.12	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	333.2	0	BX	0	11.10	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	334.1	0	BX	0	11.08	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	335.1	0	BX	0	11.07	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	336.0	0	BX	0	11.07	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	337.3	0	BX	0	11.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	338.2	0	BX	0	11.02	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	339.1	0	BX	0	10.99	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	340.1	0	BX	0	10.98	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	341.0	0	BX	0	10.98	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	342.3	0	BX	0	10.95	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	343.2	0	BX	0	10.93	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	344.1	0	BX	0	10.92	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	345.1	0	BX	0	10.92	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	346.3	0	BX	0	10.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	347.2	0	BX	0	10.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	348.2	0	BX	0	10.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	349.1	0	BX	0	10.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	350.0	0	BX	0	10.90	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	351.3	0	BX	0	10.89	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	352.2	0	BX	0	10.89	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	353.2	0	BX	0	10.88	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	354.1	0	BX	0	10.88	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	355.0	0	BX	0	10.88	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	356.3	0	BX	0	10.88	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	357.2	0	BX	0	10.87	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	358.2	0	BX	0	10.86	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	359.1	0	BX	0	10.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	360.0	0	BX	0	10.83	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	361.3	0	BX	0	10.82	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	362.2	0	BX	0	10.82	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	363.1	0	BX	0	10.72	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	364.1	0	BX	0	10.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	365.3	0	BX	0	10.49	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	366.2	0	BX	0	10.46	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	367.2	0	BX	0	10.43	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	368.1	0	BX	0	10.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	369.0	0	BX	0	10.36	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	370.3	0	BX	0	10.35	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	371.2	0	BX	0	10.31	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	372.2	0	BX	0	10.25	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	373.1	0	BX	0	10.19	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	374.0	0	BX	0	10.15	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	375.3	0	BX	0	10.13	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	376.2	0	BX	0	10.11	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	377.1	0	BX	0	10.11	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	378.1	0	BX	0	10.10	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	379.3	0	BX	0	10.08	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	380.2	0	BX	0	10.05	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	381.2	0	BX	0	10.02	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	382.1	0	BX	0	9.99	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	383.0	0	BX	0	9.97	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	384.3	0	BX	0	9.96	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	385.2	0	BX	0	9.94	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	386.1	0	BX	0	9.91	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	387.1	0	BX	0	9.88	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	388.3	0	BX	0	9.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	389.2	0	BX	0	9.85	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	390.2	0	BX	0	9.84	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	391.1	0	BX	0	9.82	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	392.0	0	BX	0	9.81	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	393.3	0	BX	0	9.77	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	394.2	0	BX	0	9.77	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	395.1	0	BX	0	9.77	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	396.1	0	BX	0	9.76	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	397.3	0	BX	0	9.76	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	398.2	0	BX	0	9.76	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	399.2	0	BX	0	9.75	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	400.1	0	BX	0	9.75	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	401.0	0	BX	0	9.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	402.3	0	BX	0	9.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	403.2	0	BX	0	9.74	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	404.1	0	BX	0	9.73	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	405.1	0	BX	0	9.69	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	406.3	0	BX	0	9.69	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	407.2	0	BX	0	9.69	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	408.1	0	BX	0	9.68	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	409.1	0	BX	0	9.66	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	410.0	0	BX	0	9.65	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	411.2	0	BX	0	9.65	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	412.2	0	BX	0	9.64	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	413.1	0	BX	0	9.64	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	414.0	0	BX	0	9.63	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	415.3	0	BX	0	9.61	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	416.2	0	BX	0	9.60	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	417.1	0	BX	0	9.59	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	418.1	0	BX	0	9.57	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	419.3	0	BX	0	9.57	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	420.2	0	BX	0	9.57	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	421.1	0	BX	0	9.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	422.1	0	BX	0	9.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	423.0	0	BX	0	9.50	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	424.2	0	BX	0	9.49	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	425.2	0	BX	0	9.51	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	426.1	0	BX	0	9.52	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	427.0	0	BX	0	9.53	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	428.3	0	BX	0	9.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	429.2	0	BX	0	9.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	430.1	0	BX	0	9.56	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	431.0	0	BX	0	9.56	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	432.3	0	BX	0	9.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	433.2	0	BX	0	9.55	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	434.1	0	BX	0	9.52	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	435.0	0	BX	0	9.48	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	436.3	0	BX	0	9.39	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	437.2	0	BX	0	9.35	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	438.1	0	BX	0	9.32	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	439.1	0	BX	0	9.31	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	440.3	0	BX	0	9.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	441.2	0	BX	0	9.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	442.1	0	BX	0	9.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	443.1	0	BX	0	9.30	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	444.3	0	BX	0	9.28	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	445.2	0	BX	0	9.27	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	446.2	0	BX	0	9.26	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	447.1	0	BX	0	9.24	0
JFRO___19971016	001	C	08/15/1997	21:23	110.0111	6.0189	0	448.0	0	BX	0	9.19	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	0.0	0	BX	0	29.14	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	1.3	0	BX	0	29.33	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	2.3	0	BX	0	29.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	3.2	0	BX	0	29.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	4.2	0	BX	0	29.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	5.2	0	BX	0	29.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	6.1	0	BX	0	29.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	7.1	0	BX	0	29.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	8.1	0	BX	0	29.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	9.1	0	BX	0	29.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	10.0	0	BX	0	29.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	11.3	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	12.3	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	13.3	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	14.2	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	15.2	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	16.2	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	17.1	0	BX	0	29.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	18.1	0	BX	0	29.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	19.1	0	BX	0	29.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	20.0	0	BX	0	29.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	21.0	0	BX	0	29.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	22.3	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	23.3	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	24.2	0	BX	0	29.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	25.2	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	26.2	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	27.1	0	BX	0	29.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	28.1	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	29.1	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	30.0	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	31.0	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	32.3	0	BX	0	29.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	33.3	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	34.2	0	BX	0	29.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	35.2	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	36.2	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	37.1	0	BX	0	29.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	38.1	0	BX	0	29.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	39.1	0	BX	0	29.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	40.0	0	BX	0	29.33	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	41.0	0	BX	0	29.31	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	42.3	0	BX	0	29.28	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	43.3	0	BX	0	29.28	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	44.2	0	BX	0	29.21	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	45.2	0	BX	0	29.12	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	46.2	0	BX	0	29.04	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	47.1	0	BX	0	29.00	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	48.1	0	BX	0	28.94	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	49.1	0	BX	0	28.91	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	50.0	0	BX	0	28.81	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	51.3	0	BX	0	28.71	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	52.3	0	BX	0	28.59	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	53.2	0	BX	0	28.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	54.2	0	BX	0	28.41	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	55.2	0	BX	0	28.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	56.1	0	BX	0	28.30	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	57.1	0	BX	0	28.24	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	58.1	0	BX	0	28.19	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	59.0	0	BX	0	28.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	60.0	0	BX	0	27.95	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	61.3	0	BX	0	27.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	62.3	0	BX	0	27.11	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	63.2	0	BX	0	26.87	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	64.2	0	BX	0	26.56	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	65.1	0	BX	0	25.74	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	66.1	0	BX	0	25.50	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	67.1	0	BX	0	25.27	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	68.0	0	BX	0	25.10	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	69.0	0	BX	0	24.90	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	70.3	0	BX	0	24.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	71.3	0	BX	0	24.22	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	72.2	0	BX	0	24.19	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	73.2	0	BX	0	24.16	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	74.1	0	BX	0	24.01	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	75.1	0	BX	0	23.55	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	76.1	0	BX	0	23.29	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	77.0	0	BX	0	22.86	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	78.3	0	BX	0	22.79	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	79.3	0	BX	0	22.75	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	80.2	0	BX	0	22.62	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	81.2	0	BX	0	22.40	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	82.2	0	BX	0	22.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	83.1	0	BX	0	22.03	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	84.1	0	BX	0	21.81	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	85.1	0	BX	0	21.73	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	86.0	0	BX	0	21.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	87.3	0	BX	0	21.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	88.3	0	BX	0	21.19	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	89.2	0	BX	0	21.00	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	90.2	0	BX	0	20.80	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	91.1	0	BX	0	20.68	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	92.1	0	BX	0	20.65	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	93.1	0	BX	0	20.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	94.0	0	BX	0	20.63	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	95.3	0	BX	0	20.62	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	96.3	0	BX	0	20.60	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	97.2	0	BX	0	20.58	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	98.2	0	BX	0	20.47	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	99.2	0	BX	0	20.30	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	100.1	0	BX	0	20.17	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	101.1	0	BX	0	20.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	102.0	0	BX	0	20.02	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	103.3	0	BX	0	19.92	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	104.3	0	BX	0	19.89	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	105.2	0	BX	0	19.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	106.2	0	BX	0	19.82	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	107.2	0	BX	0	19.80	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	108.1	0	BX	0	19.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	109.1	0	BX	0	19.77	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	110.0	0	BX	0	19.76	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	111.3	0	BX	0	19.75	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	112.3	0	BX	0	19.71	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	113.2	0	BX	0	19.66	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	114.2	0	BX	0	19.57	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	115.2	0	BX	0	19.52	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	116.1	0	BX	0	19.47	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	117.1	0	BX	0	19.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	118.0	0	BX	0	19.14	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	119.3	0	BX	0	19.03	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	120.3	0	BX	0	18.93	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	121.2	0	BX	0	18.88	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	122.2	0	BX	0	18.82	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	123.1	0	BX	0	18.77	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	124.1	0	BX	0	18.72	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	125.1	0	BX	0	18.68	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	126.0	0	BX	0	18.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	127.3	0	BX	0	18.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	128.3	0	BX	0	18.63	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	129.2	0	BX	0	18.55	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	130.2	0	BX	0	18.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	131.1	0	BX	0	18.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	132.1	0	BX	0	18.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	133.0	0	BX	0	18.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	134.0	0	BX	0	18.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	135.3	0	BX	0	18.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	136.2	0	BX	0	18.30	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	137.2	0	BX	0	18.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	138.2	0	BX	0	18.23	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	139.1	0	BX	0	18.23	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	140.1	0	BX	0	18.20	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	141.0	0	BX	0	18.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	142.3	0	BX	0	18.03	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	143.3	0	BX	0	18.01	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	144.2	0	BX	0	17.96	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	145.2	0	BX	0	17.93	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	146.1	0	BX	0	17.91	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	147.1	0	BX	0	17.88	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	148.0	0	BX	0	17.85	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	149.3	0	BX	0	17.79	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	150.3	0	BX	0	17.63	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	151.2	0	BX	0	17.53	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	152.2	0	BX	0	17.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	153.1	0	BX	0	17.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	154.1	0	BX	0	17.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	155.0	0	BX	0	17.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	156.3	0	BX	0	17.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	157.3	0	BX	0	17.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	158.2	0	BX	0	17.28	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	159.2	0	BX	0	17.25	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	160.1	0	BX	0	17.18	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	161.1	0	BX	0	17.14	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	162.0	0	BX	0	17.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	163.3	0	BX	0	17.05	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	164.3	0	BX	0	17.04	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	165.2	0	BX	0	17.01	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	166.2	0	BX	0	16.96	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	167.1	0	BX	0	16.92	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	168.1	0	BX	0	16.87	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	169.0	0	BX	0	16.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	170.3	0	BX	0	16.72	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	171.3	0	BX	0	16.66	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	172.2	0	BX	0	16.59	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	173.2	0	BX	0	16.53	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	174.1	0	BX	0	16.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	175.1	0	BX	0	16.50	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	176.0	0	BX	0	16.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	177.3	0	BX	0	16.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	178.3	0	BX	0	16.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	179.2	0	BX	0	16.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	180.2	0	BX	0	16.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	181.1	0	BX	0	16.29	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	182.1	0	BX	0	16.27	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	183.0	0	BX	0	16.22	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	184.3	0	BX	0	16.19	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	185.2	0	BX	0	16.18	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	186.2	0	BX	0	16.18	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	187.1	0	BX	0	16.17	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	188.1	0	BX	0	16.17	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	189.0	0	BX	0	16.14	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	190.3	0	BX	0	16.10	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	191.3	0	BX	0	16.01	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	192.2	0	BX	0	15.93	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	193.2	0	BX	0	15.86	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	194.1	0	BX	0	15.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	195.1	0	BX	0	15.83	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	196.0	0	BX	0	15.80	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	197.3	0	BX	0	15.79	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	198.2	0	BX	0	15.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	199.2	0	BX	0	15.77	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	200.1	0	BX	0	15.74	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	201.1	0	BX	0	15.70	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	202.0	0	BX	0	15.69	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	203.3	0	BX	0	15.68	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	204.3	0	BX	0	15.66	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	205.2	0	BX	0	15.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	206.2	0	BX	0	15.61	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	207.1	0	BX	0	15.58	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	208.1	0	BX	0	15.55	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	209.0	0	BX	0	15.52	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	210.3	0	BX	0	15.50	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	211.2	0	BX	0	15.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	212.2	0	BX	0	15.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	213.1	0	BX	0	15.42	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	214.1	0	BX	0	15.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	215.0	0	BX	0	15.33	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	216.3	0	BX	0	15.30	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	217.2	0	BX	0	15.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	218.2	0	BX	0	15.21	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	219.1	0	BX	0	15.16	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	220.1	0	BX	0	15.13	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	221.0	0	BX	0	15.12	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	222.3	0	BX	0	15.11	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	223.2	0	BX	0	15.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	224.2	0	BX	0	15.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	225.1	0	BX	0	15.08	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	226.1	0	BX	0	15.05	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	227.0	0	BX	0	14.99	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	228.3	0	BX	0	14.89	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	229.2	0	BX	0	14.79	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	230.2	0	BX	0	14.67	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	231.1	0	BX	0	14.56	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	232.1	0	BX	0	14.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	233.0	0	BX	0	14.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	234.3	0	BX	0	14.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	235.2	0	BX	0	14.27	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	236.2	0	BX	0	14.25	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	237.1	0	BX	0	14.23	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	238.1	0	BX	0	14.22	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	239.0	0	BX	0	14.16	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	240.3	0	BX	0	14.08	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	241.2	0	BX	0	14.00	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	242.2	0	BX	0	13.93	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	243.1	0	BX	0	13.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	244.1	0	BX	0	13.76	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	245.0	0	BX	0	13.72	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	246.3	0	BX	0	13.67	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	247.2	0	BX	0	13.60	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	248.2	0	BX	0	13.53	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	249.1	0	BX	0	13.50	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	250.1	0	BX	0	13.50	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	251.0	0	BX	0	13.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	252.3	0	BX	0	13.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	253.2	0	BX	0	13.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	254.2	0	BX	0	13.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	255.1	0	BX	0	13.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	256.1	0	BX	0	13.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	257.3	0	BX	0	13.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	258.3	0	BX	0	13.42	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	259.2	0	BX	0	13.42	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	260.1	0	BX	0	13.41	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	261.1	0	BX	0	13.40	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	262.0	0	BX	0	13.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	263.3	0	BX	0	13.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	264.2	0	BX	0	13.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	265.2	0	BX	0	13.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	266.1	0	BX	0	13.33	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	267.1	0	BX	0	13.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	268.0	0	BX	0	13.23	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	269.3	0	BX	0	13.16	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	270.2	0	BX	0	13.13	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	271.2	0	BX	0	13.12	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	272.1	0	BX	0	13.12	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	273.0	0	BX	0	13.11	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	274.3	0	BX	0	13.08	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	275.2	0	BX	0	13.02	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	276.2	0	BX	0	12.95	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	277.1	0	BX	0	12.90	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	278.1	0	BX	0	12.86	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	279.0	0	BX	0	12.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	280.3	0	BX	0	12.80	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	281.2	0	BX	0	12.79	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	282.2	0	BX	0	12.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	283.1	0	BX	0	12.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	284.0	0	BX	0	12.77	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	285.3	0	BX	0	12.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	286.2	0	BX	0	12.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	287.2	0	BX	0	12.77	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	288.1	0	BX	0	12.75	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	289.1	0	BX	0	12.70	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	290.0	0	BX	0	12.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	291.3	0	BX	0	12.57	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	292.2	0	BX	0	12.53	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	293.1	0	BX	0	12.49	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	294.1	0	BX	0	12.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	295.0	0	BX	0	12.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	296.3	0	BX	0	12.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	297.2	0	BX	0	12.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	298.2	0	BX	0	12.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	299.1	0	BX	0	12.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	300.0	0	BX	0	12.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	301.3	0	BX	0	12.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	302.2	0	BX	0	12.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	303.2	0	BX	0	12.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	304.1	0	BX	0	12.43	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	305.1	0	BX	0	12.40	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	306.3	0	BX	0	12.40	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	307.2	0	BX	0	12.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	308.2	0	BX	0	12.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	309.1	0	BX	0	12.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	310.1	0	BX	0	12.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	311.0	0	BX	0	12.37	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	312.3	0	BX	0	12.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	313.2	0	BX	0	12.33	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	314.1	0	BX	0	12.31	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	315.1	0	BX	0	12.25	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	316.0	0	BX	0	12.25	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	317.3	0	BX	0	12.22	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	318.2	0	BX	0	12.21	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	319.1	0	BX	0	12.11	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	320.1	0	BX	0	12.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	321.0	0	BX	0	12.09	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	322.3	0	BX	0	11.99	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	323.2	0	BX	0	11.98	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	324.1	0	BX	0	11.97	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	325.1	0	BX	0	11.96	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	326.0	0	BX	0	11.96	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	327.3	0	BX	0	11.93	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	328.2	0	BX	0	11.86	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	329.1	0	BX	0	11.76	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	330.1	0	BX	0	11.72	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	331.0	0	BX	0	11.69	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	332.3	0	BX	0	11.66	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	333.2	0	BX	0	11.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	334.1	0	BX	0	11.61	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	335.1	0	BX	0	11.60	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	336.0	0	BX	0	11.58	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	337.3	0	BX	0	11.56	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	338.2	0	BX	0	11.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	339.1	0	BX	0	11.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	340.1	0	BX	0	11.47	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	341.0	0	BX	0	11.42	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	342.3	0	BX	0	11.35	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	343.2	0	BX	0	11.33	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	344.1	0	BX	0	11.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	345.1	0	BX	0	11.31	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	346.3	0	BX	0	11.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	347.2	0	BX	0	11.32	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	348.2	0	BX	0	11.31	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	349.1	0	BX	0	11.29	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	350.0	0	BX	0	11.28	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	351.3	0	BX	0	11.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	352.2	0	BX	0	11.25	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	353.2	0	BX	0	11.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	354.1	0	BX	0	11.26	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	355.0	0	BX	0	11.24	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	356.3	0	BX	0	11.20	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	357.2	0	BX	0	11.18	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	358.2	0	BX	0	11.16	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	359.1	0	BX	0	11.11	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	360.0	0	BX	0	11.10	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	361.3	0	BX	0	11.06	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	362.2	0	BX	0	11.02	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	363.1	0	BX	0	10.98	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	364.1	0	BX	0	10.97	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	365.3	0	BX	0	10.97	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	366.2	0	BX	0	10.95	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	367.2	0	BX	0	10.95	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	368.1	0	BX	0	10.94	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	369.0	0	BX	0	10.94	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	370.3	0	BX	0	10.93	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	371.2	0	BX	0	10.90	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	372.2	0	BX	0	10.87	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	373.1	0	BX	0	10.85	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	374.0	0	BX	0	10.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	375.3	0	BX	0	10.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	376.2	0	BX	0	10.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	377.1	0	BX	0	10.83	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	378.1	0	BX	0	10.80	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	379.3	0	BX	0	10.75	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	380.2	0	BX	0	10.72	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	381.2	0	BX	0	10.71	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	382.1	0	BX	0	10.68	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	383.0	0	BX	0	10.67	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	384.3	0	BX	0	10.66	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	385.2	0	BX	0	10.65	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	386.1	0	BX	0	10.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	387.1	0	BX	0	10.63	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	388.3	0	BX	0	10.59	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	389.2	0	BX	0	10.57	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	390.2	0	BX	0	10.54	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	391.1	0	BX	0	10.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	392.0	0	BX	0	10.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	393.3	0	BX	0	10.45	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	394.2	0	BX	0	10.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	395.1	0	BX	0	10.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	396.1	0	BX	0	10.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	397.3	0	BX	0	10.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	398.2	0	BX	0	10.39	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	399.2	0	BX	0	10.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	400.1	0	BX	0	10.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	401.0	0	BX	0	10.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	402.3	0	BX	0	10.38	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	403.2	0	BX	0	10.36	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	404.1	0	BX	0	10.34	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	405.1	0	BX	0	10.29	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	406.3	0	BX	0	10.24	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	407.2	0	BX	0	10.21	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	408.1	0	BX	0	10.19	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	409.1	0	BX	0	10.17	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	410.0	0	BX	0	10.14	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	411.2	0	BX	0	10.11	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	412.2	0	BX	0	10.07	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	413.1	0	BX	0	10.02	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	414.0	0	BX	0	10.00	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	415.3	0	BX	0	9.98	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	416.2	0	BX	0	9.96	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	417.1	0	BX	0	9.94	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	418.1	0	BX	0	9.92	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	419.3	0	BX	0	9.88	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	420.2	0	BX	0	9.85	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	421.1	0	BX	0	9.84	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	422.1	0	BX	0	9.83	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	423.0	0	BX	0	9.78	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	424.2	0	BX	0	9.76	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	425.2	0	BX	0	9.74	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	426.1	0	BX	0	9.72	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	427.0	0	BX	0	9.69	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	428.3	0	BX	0	9.65	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	429.2	0	BX	0	9.65	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	430.1	0	BX	0	9.64	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	431.0	0	BX	0	9.61	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	432.3	0	BX	0	9.58	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	433.2	0	BX	0	9.53	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	434.1	0	BX	0	9.52	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	435.0	0	BX	0	9.52	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	436.3	0	BX	0	9.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	437.2	0	BX	0	9.51	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	438.1	0	BX	0	9.48	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	439.1	0	BX	0	9.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	440.3	0	BX	0	9.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	441.2	0	BX	0	9.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	442.1	0	BX	0	9.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	443.1	0	BX	0	9.44	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	444.3	0	BX	0	9.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	445.2	0	BX	0	9.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	446.2	0	BX	0	9.46	0
JFRO___19971016	002	C	08/15/1997	23:28	110.2069	6.3689	0	447.1	0	BX	0	9.46	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	0.0	0	BX	0	29.38	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	1.3	0	BX	0	29.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	2.3	0	BX	0	29.65	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	3.2	0	BX	0	29.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	4.2	0	BX	0	29.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	5.2	0	BX	0	29.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	6.1	0	BX	0	29.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	7.1	0	BX	0	29.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	8.1	0	BX	0	29.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	9.1	0	BX	0	29.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	10.0	0	BX	0	29.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	11.3	0	BX	0	29.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	12.3	0	BX	0	29.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	13.3	0	BX	0	29.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	14.2	0	BX	0	29.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	15.2	0	BX	0	29.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	16.2	0	BX	0	29.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	17.1	0	BX	0	29.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	18.1	0	BX	0	29.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	19.1	0	BX	0	29.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	20.0	0	BX	0	29.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	21.0	0	BX	0	29.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	22.3	0	BX	0	29.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	23.3	0	BX	0	29.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	24.2	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	25.2	0	BX	0	29.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	26.2	0	BX	0	29.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	27.1	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	28.1	0	BX	0	29.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	29.1	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	30.0	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	31.0	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	32.3	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	33.3	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	34.2	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	35.2	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	36.2	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	37.1	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	38.1	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	39.1	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	40.0	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	41.0	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	42.3	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	43.3	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	44.2	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	45.2	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	46.2	0	BX	0	29.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	47.1	0	BX	0	29.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	48.1	0	BX	0	29.57	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	49.1	0	BX	0	29.57	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	50.0	0	BX	0	29.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	51.3	0	BX	0	29.41	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	52.3	0	BX	0	29.24	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	53.2	0	BX	0	29.14	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	54.2	0	BX	0	29.10	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	55.2	0	BX	0	29.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	56.1	0	BX	0	29.05	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	57.1	0	BX	0	29.05	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	58.1	0	BX	0	29.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	59.0	0	BX	0	29.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	60.0	0	BX	0	29.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	61.3	0	BX	0	28.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	62.3	0	BX	0	28.94	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	63.2	0	BX	0	28.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	64.2	0	BX	0	28.68	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	65.1	0	BX	0	28.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	66.1	0	BX	0	28.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	67.1	0	BX	0	28.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	68.0	0	BX	0	28.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	69.0	0	BX	0	28.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	70.3	0	BX	0	28.29	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	71.3	0	BX	0	28.29	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	72.2	0	BX	0	28.23	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	73.2	0	BX	0	28.10	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	74.1	0	BX	0	28.07	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	75.1	0	BX	0	28.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	76.1	0	BX	0	28.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	77.0	0	BX	0	27.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	78.3	0	BX	0	27.70	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	79.3	0	BX	0	27.27	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	80.2	0	BX	0	26.54	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	81.2	0	BX	0	25.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	82.2	0	BX	0	25.36	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	83.1	0	BX	0	25.13	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	84.1	0	BX	0	24.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	85.1	0	BX	0	23.87	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	86.0	0	BX	0	23.67	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	87.3	0	BX	0	23.57	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	88.3	0	BX	0	23.41	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	89.2	0	BX	0	23.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	90.2	0	BX	0	23.32	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	91.1	0	BX	0	23.29	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	92.1	0	BX	0	23.22	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	93.1	0	BX	0	23.19	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	94.0	0	BX	0	23.17	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	95.3	0	BX	0	23.15	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	96.3	0	BX	0	23.14	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	97.2	0	BX	0	23.01	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	98.2	0	BX	0	22.90	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	99.2	0	BX	0	22.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	100.1	0	BX	0	22.73	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	101.1	0	BX	0	22.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	102.0	0	BX	0	22.26	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	103.3	0	BX	0	22.17	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	104.3	0	BX	0	22.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	105.2	0	BX	0	21.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	106.2	0	BX	0	21.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	107.2	0	BX	0	21.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	108.1	0	BX	0	21.54	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	109.1	0	BX	0	21.40	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	110.0	0	BX	0	21.33	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	111.3	0	BX	0	21.21	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	112.3	0	BX	0	21.17	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	113.2	0	BX	0	21.13	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	114.2	0	BX	0	21.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	115.2	0	BX	0	20.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	116.1	0	BX	0	20.92	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	117.1	0	BX	0	20.84	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	118.0	0	BX	0	20.71	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	119.3	0	BX	0	20.57	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	120.3	0	BX	0	20.48	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	121.2	0	BX	0	20.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	122.2	0	BX	0	20.27	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	123.1	0	BX	0	20.19	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	124.1	0	BX	0	20.12	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	125.1	0	BX	0	20.09	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	126.0	0	BX	0	20.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	127.3	0	BX	0	19.89	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	128.3	0	BX	0	19.80	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	129.2	0	BX	0	19.79	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	130.2	0	BX	0	19.79	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	131.1	0	BX	0	19.78	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	132.1	0	BX	0	19.72	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	133.0	0	BX	0	19.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	134.0	0	BX	0	19.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	135.3	0	BX	0	19.46	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	136.2	0	BX	0	19.38	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	137.2	0	BX	0	19.30	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	138.2	0	BX	0	19.20	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	139.1	0	BX	0	19.07	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	140.1	0	BX	0	18.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	141.0	0	BX	0	18.84	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	142.3	0	BX	0	18.77	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	143.3	0	BX	0	18.72	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	144.2	0	BX	0	18.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	145.2	0	BX	0	18.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	146.1	0	BX	0	18.46	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	147.1	0	BX	0	18.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	148.0	0	BX	0	18.30	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	149.3	0	BX	0	18.20	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	150.3	0	BX	0	18.14	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	151.2	0	BX	0	18.05	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	152.2	0	BX	0	17.98	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	153.1	0	BX	0	17.92	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	154.1	0	BX	0	17.88	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	155.0	0	BX	0	17.82	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	156.3	0	BX	0	17.75	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	157.3	0	BX	0	17.69	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	158.2	0	BX	0	17.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	159.2	0	BX	0	17.48	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	160.1	0	BX	0	17.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	161.1	0	BX	0	17.32	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	162.0	0	BX	0	17.27	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	163.3	0	BX	0	17.26	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	164.3	0	BX	0	17.25	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	165.2	0	BX	0	17.25	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	166.2	0	BX	0	17.21	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	167.1	0	BX	0	17.10	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	168.1	0	BX	0	17.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	169.0	0	BX	0	16.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	170.3	0	BX	0	16.85	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	171.3	0	BX	0	16.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	172.2	0	BX	0	16.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	173.2	0	BX	0	16.47	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	174.1	0	BX	0	16.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	175.1	0	BX	0	16.41	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	176.0	0	BX	0	16.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	177.3	0	BX	0	16.21	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	178.3	0	BX	0	16.12	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	179.2	0	BX	0	16.05	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	180.2	0	BX	0	15.85	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	181.1	0	BX	0	15.73	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	182.1	0	BX	0	15.66	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	183.0	0	BX	0	15.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	184.3	0	BX	0	15.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	185.2	0	BX	0	15.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	186.2	0	BX	0	15.50	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	187.1	0	BX	0	15.48	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	188.1	0	BX	0	15.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	189.0	0	BX	0	15.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	190.3	0	BX	0	15.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	191.3	0	BX	0	15.28	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	192.2	0	BX	0	15.21	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	193.2	0	BX	0	15.14	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	194.1	0	BX	0	15.10	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	195.1	0	BX	0	15.08	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	196.0	0	BX	0	15.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	197.3	0	BX	0	15.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	198.2	0	BX	0	14.98	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	199.2	0	BX	0	14.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	200.1	0	BX	0	14.89	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	201.1	0	BX	0	14.81	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	202.0	0	BX	0	14.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	203.3	0	BX	0	14.66	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	204.3	0	BX	0	14.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	205.2	0	BX	0	14.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	206.2	0	BX	0	14.57	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	207.1	0	BX	0	14.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	208.1	0	BX	0	14.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	209.0	0	BX	0	14.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	210.3	0	BX	0	14.45	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	211.2	0	BX	0	14.44	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	212.2	0	BX	0	14.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	213.1	0	BX	0	14.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	214.1	0	BX	0	14.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	215.0	0	BX	0	14.20	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	216.3	0	BX	0	14.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	217.2	0	BX	0	13.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	218.2	0	BX	0	13.98	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	219.1	0	BX	0	13.96	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	220.1	0	BX	0	13.95	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	221.0	0	BX	0	13.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	222.3	0	BX	0	13.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	223.2	0	BX	0	13.92	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	224.2	0	BX	0	13.86	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	225.1	0	BX	0	13.83	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	226.1	0	BX	0	13.81	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	227.0	0	BX	0	13.76	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	228.3	0	BX	0	13.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	229.2	0	BX	0	13.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	230.2	0	BX	0	13.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	231.1	0	BX	0	13.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	232.1	0	BX	0	13.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	233.0	0	BX	0	13.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	234.3	0	BX	0	13.52	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	235.2	0	BX	0	13.49	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	236.2	0	BX	0	13.46	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	237.1	0	BX	0	13.44	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	238.1	0	BX	0	13.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	239.0	0	BX	0	13.41	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	240.3	0	BX	0	13.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	241.2	0	BX	0	13.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	242.2	0	BX	0	13.36	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	243.1	0	BX	0	13.36	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	244.1	0	BX	0	13.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	245.0	0	BX	0	13.31	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	246.3	0	BX	0	13.23	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	247.2	0	BX	0	13.18	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	248.2	0	BX	0	13.14	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	249.1	0	BX	0	13.00	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	250.1	0	BX	0	12.96	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	251.0	0	BX	0	12.94	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	252.3	0	BX	0	12.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	253.2	0	BX	0	12.93	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	254.2	0	BX	0	12.91	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	255.1	0	BX	0	12.90	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	256.1	0	BX	0	12.90	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	257.3	0	BX	0	12.87	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	258.3	0	BX	0	12.84	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	259.2	0	BX	0	12.83	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	260.1	0	BX	0	12.82	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	261.1	0	BX	0	12.82	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	262.0	0	BX	0	12.82	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	263.3	0	BX	0	12.78	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	264.2	0	BX	0	12.75	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	265.2	0	BX	0	12.73	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	266.1	0	BX	0	12.68	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	267.1	0	BX	0	12.63	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	268.0	0	BX	0	12.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	269.3	0	BX	0	12.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	270.2	0	BX	0	12.52	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	271.2	0	BX	0	12.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	272.1	0	BX	0	12.48	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	273.0	0	BX	0	12.45	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	274.3	0	BX	0	12.44	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	275.2	0	BX	0	12.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	276.2	0	BX	0	12.42	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	277.1	0	BX	0	12.42	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	278.1	0	BX	0	12.42	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	279.0	0	BX	0	12.42	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	280.3	0	BX	0	12.41	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	281.2	0	BX	0	12.40	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	282.2	0	BX	0	12.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	283.1	0	BX	0	12.35	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	284.0	0	BX	0	12.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	285.3	0	BX	0	12.34	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	286.2	0	BX	0	12.32	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	287.2	0	BX	0	12.32	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	288.1	0	BX	0	12.30	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	289.1	0	BX	0	12.29	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	290.0	0	BX	0	12.26	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	291.3	0	BX	0	12.24	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	292.2	0	BX	0	12.24	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	293.1	0	BX	0	12.23	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	294.1	0	BX	0	12.21	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	295.0	0	BX	0	12.16	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	296.3	0	BX	0	12.11	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	297.2	0	BX	0	12.09	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	298.2	0	BX	0	12.07	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	299.1	0	BX	0	12.05	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	300.0	0	BX	0	12.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	301.3	0	BX	0	12.04	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	302.2	0	BX	0	12.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	303.2	0	BX	0	12.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	304.1	0	BX	0	12.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	305.1	0	BX	0	12.03	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	306.3	0	BX	0	12.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	307.2	0	BX	0	12.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	308.2	0	BX	0	12.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	309.1	0	BX	0	11.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	310.1	0	BX	0	11.95	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	311.0	0	BX	0	11.91	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	312.3	0	BX	0	11.91	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	313.2	0	BX	0	11.88	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	314.1	0	BX	0	11.86	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	315.1	0	BX	0	11.85	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	316.0	0	BX	0	11.84	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	317.3	0	BX	0	11.83	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	318.2	0	BX	0	11.78	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	319.1	0	BX	0	11.66	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	320.1	0	BX	0	11.62	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	321.0	0	BX	0	11.59	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	322.3	0	BX	0	11.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	323.2	0	BX	0	11.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	324.1	0	BX	0	11.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	325.1	0	BX	0	11.54	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	326.0	0	BX	0	11.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	327.3	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	328.2	0	BX	0	11.52	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	329.1	0	BX	0	11.52	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	330.1	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	331.0	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	332.3	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	333.2	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	334.1	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	335.1	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	336.0	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	337.3	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	338.2	0	BX	0	11.51	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	339.1	0	BX	0	11.50	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	340.1	0	BX	0	11.50	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	341.0	0	BX	0	11.48	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	342.3	0	BX	0	11.47	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	343.2	0	BX	0	11.46	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	344.1	0	BX	0	11.45	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	345.1	0	BX	0	11.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	346.3	0	BX	0	11.40	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	347.2	0	BX	0	11.37	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	348.2	0	BX	0	11.33	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	349.1	0	BX	0	11.31	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	350.0	0	BX	0	11.28	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	351.3	0	BX	0	11.20	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	352.2	0	BX	0	11.13	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	353.2	0	BX	0	11.11	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	354.1	0	BX	0	11.11	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	355.0	0	BX	0	11.11	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	356.3	0	BX	0	11.08	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	357.2	0	BX	0	11.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	358.2	0	BX	0	11.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	359.1	0	BX	0	11.00	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	360.0	0	BX	0	10.99	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	361.3	0	BX	0	10.94	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	362.2	0	BX	0	10.88	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	363.1	0	BX	0	10.86	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	364.1	0	BX	0	10.87	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	365.3	0	BX	0	10.84	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	366.2	0	BX	0	10.84	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	367.2	0	BX	0	10.83	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	368.1	0	BX	0	10.82	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	369.0	0	BX	0	10.80	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	370.3	0	BX	0	10.77	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	371.2	0	BX	0	10.75	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	372.2	0	BX	0	10.74	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	373.1	0	BX	0	10.71	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	374.0	0	BX	0	10.68	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	375.3	0	BX	0	10.67	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	376.2	0	BX	0	10.67	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	377.1	0	BX	0	10.67	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	378.1	0	BX	0	10.66	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	379.3	0	BX	0	10.65	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	380.2	0	BX	0	10.64	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	381.2	0	BX	0	10.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	382.1	0	BX	0	10.61	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	383.0	0	BX	0	10.60	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	384.3	0	BX	0	10.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	385.2	0	BX	0	10.58	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	386.1	0	BX	0	10.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	387.1	0	BX	0	10.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	388.3	0	BX	0	10.56	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	389.2	0	BX	0	10.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	390.2	0	BX	0	10.55	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	391.1	0	BX	0	10.53	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	392.0	0	BX	0	10.52	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	393.3	0	BX	0	10.50	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	394.2	0	BX	0	10.52	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	395.1	0	BX	0	10.49	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	396.1	0	BX	0	10.47	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	397.3	0	BX	0	10.47	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	398.2	0	BX	0	10.46	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	399.2	0	BX	0	10.45	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	400.1	0	BX	0	10.43	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	401.0	0	BX	0	10.41	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	402.3	0	BX	0	10.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	403.2	0	BX	0	10.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	404.1	0	BX	0	10.39	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	405.1	0	BX	0	10.35	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	406.3	0	BX	0	10.33	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	407.2	0	BX	0	10.32	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	408.1	0	BX	0	10.30	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	409.1	0	BX	0	10.26	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	410.0	0	BX	0	10.24	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	411.2	0	BX	0	10.17	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	412.2	0	BX	0	10.14	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	413.1	0	BX	0	10.11	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	414.0	0	BX	0	10.10	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	415.3	0	BX	0	10.09	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	416.2	0	BX	0	10.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	417.1	0	BX	0	10.06	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	418.1	0	BX	0	10.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	419.3	0	BX	0	10.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	420.2	0	BX	0	10.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	421.1	0	BX	0	10.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	422.1	0	BX	0	10.02	0
JFRO___19971016	003	C	08/16/1997	02:15	110.5261	7.3269	0	423.0	0	BX	0	10.03	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	0.0	0	BX	0	29.25	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	1.3	0	BX	0	29.45	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	2.3	0	BX	0	29.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	3.2	0	BX	0	29.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	4.2	0	BX	0	29.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	5.2	0	BX	0	29.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	6.1	0	BX	0	29.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	7.1	0	BX	0	29.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	8.1	0	BX	0	29.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	9.1	0	BX	0	29.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	10.0	0	BX	0	29.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	11.3	0	BX	0	29.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	12.3	0	BX	0	29.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	13.3	0	BX	0	29.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	14.2	0	BX	0	29.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	15.2	0	BX	0	29.45	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	16.2	0	BX	0	29.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	17.1	0	BX	0	29.45	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	18.1	0	BX	0	29.45	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	19.1	0	BX	0	29.45	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	20.0	0	BX	0	29.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	21.0	0	BX	0	29.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	22.3	0	BX	0	29.43	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	23.3	0	BX	0	29.43	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	24.2	0	BX	0	29.43	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	25.2	0	BX	0	29.42	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	26.2	0	BX	0	29.41	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	27.1	0	BX	0	29.40	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	28.1	0	BX	0	29.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	29.1	0	BX	0	29.35	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	30.0	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	31.0	0	BX	0	29.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	32.3	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	33.3	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	34.2	0	BX	0	29.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	35.2	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	36.2	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	37.1	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	38.1	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	39.1	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	40.0	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	41.0	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	42.3	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	43.3	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	44.2	0	BX	0	29.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	45.2	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	46.2	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	47.1	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	48.1	0	BX	0	29.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	49.1	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	50.0	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	51.3	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	52.3	0	BX	0	29.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	53.2	0	BX	0	29.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	54.2	0	BX	0	29.27	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	55.2	0	BX	0	29.27	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	56.1	0	BX	0	29.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	57.1	0	BX	0	29.20	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	58.1	0	BX	0	29.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	59.0	0	BX	0	29.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	60.0	0	BX	0	29.14	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	61.3	0	BX	0	29.12	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	62.3	0	BX	0	29.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	63.2	0	BX	0	29.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	64.2	0	BX	0	29.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	65.1	0	BX	0	29.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	66.1	0	BX	0	29.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	67.1	0	BX	0	29.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	68.0	0	BX	0	29.09	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	69.0	0	BX	0	28.96	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	70.3	0	BX	0	28.81	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	71.3	0	BX	0	28.71	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	72.2	0	BX	0	28.64	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	73.2	0	BX	0	28.64	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	74.1	0	BX	0	28.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	75.1	0	BX	0	27.84	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	76.1	0	BX	0	27.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	77.0	0	BX	0	27.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	78.3	0	BX	0	26.71	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	79.3	0	BX	0	26.25	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	80.2	0	BX	0	25.72	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	81.2	0	BX	0	25.18	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	82.2	0	BX	0	24.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	83.1	0	BX	0	23.97	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	84.1	0	BX	0	23.66	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	85.1	0	BX	0	23.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	86.0	0	BX	0	23.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	87.3	0	BX	0	23.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	88.3	0	BX	0	23.06	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	89.2	0	BX	0	22.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	90.2	0	BX	0	22.76	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	91.1	0	BX	0	22.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	92.1	0	BX	0	22.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	93.1	0	BX	0	22.21	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	94.0	0	BX	0	22.10	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	95.3	0	BX	0	21.95	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	96.3	0	BX	0	21.88	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	97.2	0	BX	0	21.77	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	98.2	0	BX	0	21.70	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	99.2	0	BX	0	21.59	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	100.1	0	BX	0	21.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	101.1	0	BX	0	21.46	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	102.0	0	BX	0	21.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	103.3	0	BX	0	21.26	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	104.3	0	BX	0	21.22	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	105.2	0	BX	0	21.20	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	106.2	0	BX	0	21.18	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	107.2	0	BX	0	20.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	108.1	0	BX	0	20.80	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	109.1	0	BX	0	20.72	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	110.0	0	BX	0	20.67	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	111.3	0	BX	0	20.55	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	112.3	0	BX	0	20.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	113.2	0	BX	0	20.46	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	114.2	0	BX	0	20.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	115.2	0	BX	0	20.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	116.1	0	BX	0	20.43	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	117.1	0	BX	0	20.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	118.0	0	BX	0	19.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	119.3	0	BX	0	19.73	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	120.3	0	BX	0	19.66	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	121.2	0	BX	0	19.53	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	122.2	0	BX	0	19.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	123.1	0	BX	0	19.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	124.1	0	BX	0	19.23	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	125.1	0	BX	0	19.20	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	126.0	0	BX	0	19.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	127.3	0	BX	0	19.04	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	128.3	0	BX	0	18.96	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	129.2	0	BX	0	18.89	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	130.2	0	BX	0	18.87	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	131.1	0	BX	0	18.85	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	132.1	0	BX	0	18.80	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	133.0	0	BX	0	18.78	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	134.0	0	BX	0	18.73	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	135.3	0	BX	0	18.69	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	136.2	0	BX	0	18.63	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	137.2	0	BX	0	18.54	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	138.2	0	BX	0	18.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	139.1	0	BX	0	18.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	140.1	0	BX	0	18.36	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	141.0	0	BX	0	18.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	142.3	0	BX	0	18.20	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	143.3	0	BX	0	18.10	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	144.2	0	BX	0	18.03	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	145.2	0	BX	0	17.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	146.1	0	BX	0	17.95	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	147.1	0	BX	0	17.94	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	148.0	0	BX	0	17.94	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	149.3	0	BX	0	17.93	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	150.3	0	BX	0	17.91	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	151.2	0	BX	0	17.85	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	152.2	0	BX	0	17.73	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	153.1	0	BX	0	17.61	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	154.1	0	BX	0	17.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	155.0	0	BX	0	17.46	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	156.3	0	BX	0	17.37	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	157.3	0	BX	0	17.32	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	158.2	0	BX	0	17.25	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	159.2	0	BX	0	17.17	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	160.1	0	BX	0	17.12	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	161.1	0	BX	0	17.09	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	162.0	0	BX	0	17.02	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	163.3	0	BX	0	16.94	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	164.3	0	BX	0	16.89	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	165.2	0	BX	0	16.84	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	166.2	0	BX	0	16.80	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	167.1	0	BX	0	16.79	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	168.1	0	BX	0	16.72	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	169.0	0	BX	0	16.66	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	170.3	0	BX	0	16.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	171.3	0	BX	0	16.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	172.2	0	BX	0	16.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	173.2	0	BX	0	16.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	174.1	0	BX	0	16.26	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	175.1	0	BX	0	16.23	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	176.0	0	BX	0	16.19	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	177.3	0	BX	0	16.07	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	178.3	0	BX	0	15.84	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	179.2	0	BX	0	15.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	180.2	0	BX	0	15.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	181.1	0	BX	0	15.45	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	182.1	0	BX	0	15.41	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	183.0	0	BX	0	15.40	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	184.3	0	BX	0	15.34	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	185.2	0	BX	0	15.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	186.2	0	BX	0	15.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	187.1	0	BX	0	15.21	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	188.1	0	BX	0	15.12	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	189.0	0	BX	0	15.01	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	190.3	0	BX	0	14.97	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	191.3	0	BX	0	14.94	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	192.2	0	BX	0	14.88	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	193.2	0	BX	0	14.84	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	194.1	0	BX	0	14.80	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	195.1	0	BX	0	14.78	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	196.0	0	BX	0	14.77	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	197.3	0	BX	0	14.75	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	198.2	0	BX	0	14.74	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	199.2	0	BX	0	14.74	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	200.1	0	BX	0	14.71	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	201.1	0	BX	0	14.66	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	202.0	0	BX	0	14.56	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	203.3	0	BX	0	14.38	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	204.3	0	BX	0	14.35	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	205.2	0	BX	0	14.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	206.2	0	BX	0	14.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	207.1	0	BX	0	14.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	208.1	0	BX	0	14.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	209.0	0	BX	0	14.27	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	210.3	0	BX	0	14.25	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	211.2	0	BX	0	14.23	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	212.2	0	BX	0	14.19	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	213.1	0	BX	0	14.13	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	214.1	0	BX	0	14.08	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	215.0	0	BX	0	14.03	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	216.3	0	BX	0	13.99	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	217.2	0	BX	0	13.91	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	218.2	0	BX	0	13.82	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	219.1	0	BX	0	13.74	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	220.1	0	BX	0	13.69	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	221.0	0	BX	0	13.63	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	222.3	0	BX	0	13.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	223.2	0	BX	0	13.54	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	224.2	0	BX	0	13.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	225.1	0	BX	0	13.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	226.1	0	BX	0	13.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	227.0	0	BX	0	13.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	228.3	0	BX	0	13.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	229.2	0	BX	0	13.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	230.2	0	BX	0	13.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	231.1	0	BX	0	13.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	232.1	0	BX	0	13.46	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	233.0	0	BX	0	13.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	234.3	0	BX	0	13.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	235.2	0	BX	0	13.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	236.2	0	BX	0	13.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	237.1	0	BX	0	13.19	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	238.1	0	BX	0	13.18	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	239.0	0	BX	0	13.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	240.3	0	BX	0	13.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	241.2	0	BX	0	13.13	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	242.2	0	BX	0	13.10	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	243.1	0	BX	0	13.08	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	244.1	0	BX	0	13.05	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	245.0	0	BX	0	13.01	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	246.3	0	BX	0	12.99	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	247.2	0	BX	0	12.96	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	248.2	0	BX	0	12.93	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	249.1	0	BX	0	12.92	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	250.1	0	BX	0	12.90	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	251.0	0	BX	0	12.90	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	252.3	0	BX	0	12.89	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	253.2	0	BX	0	12.87	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	254.2	0	BX	0	12.84	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	255.1	0	BX	0	12.82	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	256.1	0	BX	0	12.78	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	257.3	0	BX	0	12.75	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	258.3	0	BX	0	12.73	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	259.2	0	BX	0	12.69	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	260.1	0	BX	0	12.66	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	261.1	0	BX	0	12.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	262.0	0	BX	0	12.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	263.3	0	BX	0	12.63	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	264.2	0	BX	0	12.62	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	265.2	0	BX	0	12.61	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	266.1	0	BX	0	12.59	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	267.1	0	BX	0	12.58	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	268.0	0	BX	0	12.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	269.3	0	BX	0	12.54	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	270.2	0	BX	0	12.53	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	271.2	0	BX	0	12.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	272.1	0	BX	0	12.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	273.0	0	BX	0	12.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	274.3	0	BX	0	12.40	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	275.2	0	BX	0	12.36	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	276.2	0	BX	0	12.33	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	277.1	0	BX	0	12.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	278.1	0	BX	0	12.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	279.0	0	BX	0	12.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	280.3	0	BX	0	12.26	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	281.2	0	BX	0	12.21	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	282.2	0	BX	0	12.17	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	283.1	0	BX	0	12.13	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	284.0	0	BX	0	12.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	285.3	0	BX	0	12.07	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	286.2	0	BX	0	12.04	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	287.2	0	BX	0	12.03	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	288.1	0	BX	0	12.01	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	289.1	0	BX	0	12.00	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	290.0	0	BX	0	11.99	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	291.3	0	BX	0	11.99	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	292.2	0	BX	0	11.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	293.1	0	BX	0	11.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	294.1	0	BX	0	11.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	295.0	0	BX	0	11.97	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	296.3	0	BX	0	11.95	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	297.2	0	BX	0	11.95	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	298.2	0	BX	0	11.93	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	299.1	0	BX	0	11.92	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	300.0	0	BX	0	11.91	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	301.3	0	BX	0	11.85	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	302.2	0	BX	0	11.83	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	303.2	0	BX	0	11.82	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	304.1	0	BX	0	11.82	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	305.1	0	BX	0	11.79	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	306.3	0	BX	0	11.75	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	307.2	0	BX	0	11.72	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	308.2	0	BX	0	11.70	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	309.1	0	BX	0	11.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	310.1	0	BX	0	11.62	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	311.0	0	BX	0	11.61	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	312.3	0	BX	0	11.60	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	313.2	0	BX	0	11.58	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	314.1	0	BX	0	11.56	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	315.1	0	BX	0	11.53	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	316.0	0	BX	0	11.52	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	317.3	0	BX	0	11.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	318.2	0	BX	0	11.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	319.1	0	BX	0	11.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	320.1	0	BX	0	11.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	321.0	0	BX	0	11.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	322.3	0	BX	0	11.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	323.2	0	BX	0	11.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	324.1	0	BX	0	11.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	325.1	0	BX	0	11.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	326.0	0	BX	0	11.36	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	327.3	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	328.2	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	329.1	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	330.1	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	331.0	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	332.3	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	333.2	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	334.1	0	BX	0	11.31	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	335.1	0	BX	0	11.30	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	336.0	0	BX	0	11.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	337.3	0	BX	0	11.28	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	338.2	0	BX	0	11.25	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	339.1	0	BX	0	11.23	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	340.1	0	BX	0	11.21	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	341.0	0	BX	0	11.19	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	342.3	0	BX	0	11.17	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	343.2	0	BX	0	11.17	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	344.1	0	BX	0	11.17	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	345.1	0	BX	0	11.15	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	346.3	0	BX	0	11.15	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	347.2	0	BX	0	11.13	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	348.2	0	BX	0	11.12	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	349.1	0	BX	0	11.10	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	350.0	0	BX	0	11.07	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	351.3	0	BX	0	11.04	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	352.2	0	BX	0	11.02	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	353.2	0	BX	0	11.01	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	354.1	0	BX	0	11.00	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	355.0	0	BX	0	10.98	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	356.3	0	BX	0	10.97	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	357.2	0	BX	0	10.95	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	358.2	0	BX	0	10.93	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	359.1	0	BX	0	10.92	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	360.0	0	BX	0	10.90	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	361.3	0	BX	0	10.87	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	362.2	0	BX	0	10.86	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	363.1	0	BX	0	10.83	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	364.1	0	BX	0	10.81	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	365.3	0	BX	0	10.81	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	366.2	0	BX	0	10.81	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	367.2	0	BX	0	10.79	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	368.1	0	BX	0	10.78	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	369.0	0	BX	0	10.79	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	370.3	0	BX	0	10.78	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	371.2	0	BX	0	10.76	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	372.2	0	BX	0	10.75	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	373.1	0	BX	0	10.74	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	374.0	0	BX	0	10.72	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	375.3	0	BX	0	10.71	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	376.2	0	BX	0	10.67	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	377.1	0	BX	0	10.64	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	378.1	0	BX	0	10.62	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	379.3	0	BX	0	10.59	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	380.2	0	BX	0	10.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	381.2	0	BX	0	10.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	382.1	0	BX	0	10.55	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	383.0	0	BX	0	10.54	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	384.3	0	BX	0	10.52	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	385.2	0	BX	0	10.52	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	386.1	0	BX	0	10.50	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	387.1	0	BX	0	10.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	388.3	0	BX	0	10.48	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	389.2	0	BX	0	10.44	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	390.2	0	BX	0	10.42	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	391.1	0	BX	0	10.41	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	392.0	0	BX	0	10.40	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	393.3	0	BX	0	10.40	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	394.2	0	BX	0	10.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	395.1	0	BX	0	10.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	396.1	0	BX	0	10.38	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	397.3	0	BX	0	10.35	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	398.2	0	BX	0	10.35	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	399.2	0	BX	0	10.33	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	400.1	0	BX	0	10.32	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	401.0	0	BX	0	10.29	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	402.3	0	BX	0	10.26	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	403.2	0	BX	0	10.25	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	404.1	0	BX	0	10.23	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	405.1	0	BX	0	10.21	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	406.3	0	BX	0	10.19	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	407.2	0	BX	0	10.16	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	408.1	0	BX	0	10.14	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	409.1	0	BX	0	10.11	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	410.0	0	BX	0	10.09	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	411.2	0	BX	0	10.05	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	412.2	0	BX	0	10.03	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	413.1	0	BX	0	10.02	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	414.0	0	BX	0	10.01	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	415.3	0	BX	0	9.99	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	416.2	0	BX	0	9.92	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	417.1	0	BX	0	9.90	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	418.1	0	BX	0	9.89	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	419.3	0	BX	0	9.89	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	420.2	0	BX	0	9.85	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	421.1	0	BX	0	9.82	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	422.1	0	BX	0	9.80	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	423.0	0	BX	0	9.78	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	424.2	0	BX	0	9.77	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	425.2	0	BX	0	9.76	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	426.1	0	BX	0	9.75	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	427.0	0	BX	0	9.72	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	428.3	0	BX	0	9.68	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	429.2	0	BX	0	9.67	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	430.1	0	BX	0	9.64	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	431.0	0	BX	0	9.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	432.3	0	BX	0	9.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	433.2	0	BX	0	9.65	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	434.1	0	BX	0	9.63	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	435.0	0	BX	0	9.61	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	436.3	0	BX	0	9.60	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	437.2	0	BX	0	9.58	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	438.1	0	BX	0	9.58	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	439.1	0	BX	0	9.57	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	440.3	0	BX	0	9.53	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	441.2	0	BX	0	9.51	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	442.1	0	BX	0	9.49	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	443.1	0	BX	0	9.47	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	444.3	0	BX	0	9.43	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	445.2	0	BX	0	9.41	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	446.2	0	BX	0	9.39	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	447.1	0	BX	0	9.36	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	448.0	0	BX	0	9.32	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	449.2	0	BX	0	9.26	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	450.2	0	BX	0	9.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	451.1	0	BX	0	9.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	452.0	0	BX	0	9.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	453.2	0	BX	0	9.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	454.2	0	BX	0	9.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	455.1	0	BX	0	9.24	0
JFRO___19971016	004	C	08/16/1997	05:04	111.1481	8.1211	0	456.0	0	BX	0	9.24	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	0.0	0	BX	0	29.35	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	1.3	0	BX	0	29.43	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	2.3	0	BX	0	29.42	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	3.2	0	BX	0	29.42	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	4.2	0	BX	0	29.42	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	5.2	0	BX	0	29.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	6.1	0	BX	0	29.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	7.1	0	BX	0	29.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	8.1	0	BX	0	29.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	9.1	0	BX	0	29.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	10.0	0	BX	0	29.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	11.3	0	BX	0	29.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	12.3	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	13.3	0	BX	0	29.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	14.2	0	BX	0	29.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	15.2	0	BX	0	29.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	16.2	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	17.1	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	18.1	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	19.1	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	20.0	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	21.0	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	22.3	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	23.3	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	24.2	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	25.2	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	26.2	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	27.1	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	28.1	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	29.1	0	BX	0	29.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	30.0	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	31.0	0	BX	0	29.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	32.3	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	33.3	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	34.2	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	35.2	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	36.2	0	BX	0	29.36	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	37.1	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	38.1	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	39.1	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	40.0	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	41.0	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	42.3	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	43.3	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	44.2	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	45.2	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	46.2	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	47.1	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	48.1	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	49.1	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	50.0	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	51.3	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	52.3	0	BX	0	29.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	53.2	0	BX	0	29.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	54.2	0	BX	0	29.36	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	55.2	0	BX	0	29.34	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	56.1	0	BX	0	29.32	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	57.1	0	BX	0	29.31	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	58.1	0	BX	0	29.27	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	59.0	0	BX	0	29.24	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	60.0	0	BX	0	29.24	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	61.3	0	BX	0	29.23	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	62.3	0	BX	0	29.21	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	63.2	0	BX	0	29.19	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	64.2	0	BX	0	29.18	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	65.1	0	BX	0	29.15	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	66.1	0	BX	0	29.13	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	67.1	0	BX	0	29.11	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	68.0	0	BX	0	29.09	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	69.0	0	BX	0	29.07	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	70.3	0	BX	0	29.04	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	71.3	0	BX	0	29.02	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	72.2	0	BX	0	29.04	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	73.2	0	BX	0	29.02	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	74.1	0	BX	0	29.01	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	75.1	0	BX	0	28.99	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	76.1	0	BX	0	29.01	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	77.0	0	BX	0	29.00	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	78.3	0	BX	0	29.00	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	79.3	0	BX	0	29.01	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	80.2	0	BX	0	28.99	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	81.2	0	BX	0	28.97	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	82.2	0	BX	0	28.93	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	83.1	0	BX	0	28.78	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	84.1	0	BX	0	28.75	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	85.1	0	BX	0	28.74	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	86.0	0	BX	0	28.71	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	87.3	0	BX	0	28.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	88.3	0	BX	0	28.59	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	89.2	0	BX	0	28.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	90.2	0	BX	0	28.24	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	91.1	0	BX	0	28.19	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	92.1	0	BX	0	28.07	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	93.1	0	BX	0	27.35	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	94.0	0	BX	0	26.71	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	95.3	0	BX	0	25.54	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	96.3	0	BX	0	25.25	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	97.2	0	BX	0	25.04	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	98.2	0	BX	0	24.91	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	99.2	0	BX	0	24.78	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	100.1	0	BX	0	24.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	101.1	0	BX	0	24.18	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	102.0	0	BX	0	23.92	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	103.3	0	BX	0	23.78	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	104.3	0	BX	0	23.68	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	105.2	0	BX	0	23.56	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	106.2	0	BX	0	23.43	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	107.2	0	BX	0	23.35	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	108.1	0	BX	0	23.10	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	109.1	0	BX	0	22.92	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	110.0	0	BX	0	22.79	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	111.3	0	BX	0	22.71	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	112.3	0	BX	0	22.59	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	113.2	0	BX	0	22.46	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	114.2	0	BX	0	22.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	115.2	0	BX	0	22.38	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	116.1	0	BX	0	22.35	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	117.1	0	BX	0	22.30	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	118.0	0	BX	0	22.21	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	119.3	0	BX	0	22.12	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	120.3	0	BX	0	22.03	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	121.2	0	BX	0	21.98	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	122.2	0	BX	0	21.94	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	123.1	0	BX	0	21.86	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	124.1	0	BX	0	21.79	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	125.1	0	BX	0	21.69	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	126.0	0	BX	0	21.58	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	127.3	0	BX	0	21.46	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	128.3	0	BX	0	21.18	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	129.2	0	BX	0	21.05	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	130.2	0	BX	0	20.93	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	131.1	0	BX	0	20.74	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	132.1	0	BX	0	20.62	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	133.0	0	BX	0	20.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	134.0	0	BX	0	20.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	135.3	0	BX	0	20.11	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	136.2	0	BX	0	19.91	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	137.2	0	BX	0	19.72	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	138.2	0	BX	0	19.55	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	139.1	0	BX	0	19.30	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	140.1	0	BX	0	19.27	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	141.0	0	BX	0	19.22	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	142.3	0	BX	0	19.14	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	143.3	0	BX	0	19.03	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	144.2	0	BX	0	19.01	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	145.2	0	BX	0	19.00	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	146.1	0	BX	0	18.93	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	147.1	0	BX	0	18.89	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	148.0	0	BX	0	18.87	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	149.3	0	BX	0	18.78	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	150.3	0	BX	0	18.76	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	151.2	0	BX	0	18.75	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	152.2	0	BX	0	18.73	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	153.1	0	BX	0	18.72	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	154.1	0	BX	0	18.62	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	155.0	0	BX	0	18.59	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	156.3	0	BX	0	18.43	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	157.3	0	BX	0	18.36	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	158.2	0	BX	0	18.32	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	159.2	0	BX	0	18.30	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	160.1	0	BX	0	18.23	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	161.1	0	BX	0	18.19	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	162.0	0	BX	0	18.16	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	163.3	0	BX	0	18.11	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	164.3	0	BX	0	18.09	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	165.2	0	BX	0	18.07	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	166.2	0	BX	0	17.94	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	167.1	0	BX	0	17.86	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	168.1	0	BX	0	17.71	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	169.0	0	BX	0	17.60	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	170.3	0	BX	0	17.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	171.3	0	BX	0	17.43	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	172.2	0	BX	0	17.30	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	173.2	0	BX	0	17.23	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	174.1	0	BX	0	17.18	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	175.1	0	BX	0	17.13	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	176.0	0	BX	0	17.04	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	177.3	0	BX	0	16.98	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	178.3	0	BX	0	16.94	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	179.2	0	BX	0	16.88	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	180.2	0	BX	0	16.78	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	181.1	0	BX	0	16.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	182.1	0	BX	0	16.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	183.0	0	BX	0	16.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	184.3	0	BX	0	16.63	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	185.2	0	BX	0	16.63	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	186.2	0	BX	0	16.62	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	187.1	0	BX	0	16.55	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	188.1	0	BX	0	16.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	189.0	0	BX	0	16.47	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	190.3	0	BX	0	16.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	191.3	0	BX	0	16.34	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	192.2	0	BX	0	16.26	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	193.2	0	BX	0	16.14	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	194.1	0	BX	0	16.09	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	195.1	0	BX	0	16.05	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	196.0	0	BX	0	15.95	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	197.3	0	BX	0	15.88	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	198.2	0	BX	0	15.85	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	199.2	0	BX	0	15.80	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	200.1	0	BX	0	15.71	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	201.1	0	BX	0	15.65	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	202.0	0	BX	0	15.60	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	203.3	0	BX	0	15.56	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	204.3	0	BX	0	15.53	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	205.2	0	BX	0	15.49	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	206.2	0	BX	0	15.37	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	207.1	0	BX	0	15.22	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	208.1	0	BX	0	15.18	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	209.0	0	BX	0	15.15	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	210.3	0	BX	0	15.09	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	211.2	0	BX	0	15.08	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	212.2	0	BX	0	15.03	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	213.1	0	BX	0	14.97	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	214.1	0	BX	0	14.93	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	215.0	0	BX	0	14.91	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	216.3	0	BX	0	14.90	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	217.2	0	BX	0	14.84	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	218.2	0	BX	0	14.79	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	219.1	0	BX	0	14.77	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	220.1	0	BX	0	14.75	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	221.0	0	BX	0	14.72	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	222.3	0	BX	0	14.66	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	223.2	0	BX	0	14.58	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	224.2	0	BX	0	14.54	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	225.1	0	BX	0	14.48	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	226.1	0	BX	0	14.41	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	227.0	0	BX	0	14.34	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	228.3	0	BX	0	14.31	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	229.2	0	BX	0	14.28	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	230.2	0	BX	0	14.29	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	231.1	0	BX	0	14.28	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	232.1	0	BX	0	14.25	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	233.0	0	BX	0	14.21	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	234.3	0	BX	0	14.15	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	235.2	0	BX	0	14.13	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	236.2	0	BX	0	14.11	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	237.1	0	BX	0	14.01	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	238.1	0	BX	0	13.97	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	239.0	0	BX	0	13.96	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	240.3	0	BX	0	13.95	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	241.2	0	BX	0	13.94	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	242.2	0	BX	0	13.91	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	243.1	0	BX	0	13.84	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	244.1	0	BX	0	13.77	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	245.0	0	BX	0	13.70	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	246.3	0	BX	0	13.65	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	247.2	0	BX	0	13.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	248.2	0	BX	0	13.63	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	249.1	0	BX	0	13.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	250.1	0	BX	0	13.63	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	251.0	0	BX	0	13.62	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	252.3	0	BX	0	13.59	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	253.2	0	BX	0	13.58	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	254.2	0	BX	0	13.54	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	255.1	0	BX	0	13.54	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	256.1	0	BX	0	13.53	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	257.3	0	BX	0	13.52	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	258.3	0	BX	0	13.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	259.2	0	BX	0	13.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	260.1	0	BX	0	13.50	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	261.1	0	BX	0	13.50	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	262.0	0	BX	0	13.48	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	263.3	0	BX	0	13.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	264.2	0	BX	0	13.31	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	265.2	0	BX	0	13.26	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	266.1	0	BX	0	13.22	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	267.1	0	BX	0	13.21	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	268.0	0	BX	0	13.21	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	269.3	0	BX	0	13.13	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	270.2	0	BX	0	13.08	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	271.2	0	BX	0	13.03	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	272.1	0	BX	0	13.01	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	273.0	0	BX	0	13.00	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	274.3	0	BX	0	12.97	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	275.2	0	BX	0	12.96	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	276.2	0	BX	0	12.96	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	277.1	0	BX	0	12.93	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	278.1	0	BX	0	12.93	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	279.0	0	BX	0	12.91	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	280.3	0	BX	0	12.91	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	281.2	0	BX	0	12.90	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	282.2	0	BX	0	12.89	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	283.1	0	BX	0	12.88	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	284.0	0	BX	0	12.87	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	285.3	0	BX	0	12.87	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	286.2	0	BX	0	12.87	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	287.2	0	BX	0	12.86	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	288.1	0	BX	0	12.77	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	289.1	0	BX	0	12.69	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	290.0	0	BX	0	12.67	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	291.3	0	BX	0	12.64	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	292.2	0	BX	0	12.58	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	293.1	0	BX	0	12.53	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	294.1	0	BX	0	12.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	295.0	0	BX	0	12.49	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	296.3	0	BX	0	12.46	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	297.2	0	BX	0	12.45	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	298.2	0	BX	0	12.45	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	299.1	0	BX	0	12.45	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	300.0	0	BX	0	12.44	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	301.3	0	BX	0	12.45	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	302.2	0	BX	0	12.45	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	303.2	0	BX	0	12.46	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	304.1	0	BX	0	12.39	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	305.1	0	BX	0	12.30	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	306.3	0	BX	0	12.27	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	307.2	0	BX	0	12.22	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	308.2	0	BX	0	12.19	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	309.1	0	BX	0	12.16	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	310.1	0	BX	0	12.14	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	311.0	0	BX	0	12.09	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	312.3	0	BX	0	12.03	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	313.2	0	BX	0	12.03	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	314.1	0	BX	0	12.02	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	315.1	0	BX	0	12.00	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	316.0	0	BX	0	11.97	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	317.3	0	BX	0	11.96	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	318.2	0	BX	0	11.92	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	319.1	0	BX	0	11.90	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	320.1	0	BX	0	11.89	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	321.0	0	BX	0	11.87	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	322.3	0	BX	0	11.85	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	323.2	0	BX	0	11.81	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	324.1	0	BX	0	11.80	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	325.1	0	BX	0	11.77	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	326.0	0	BX	0	11.75	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	327.3	0	BX	0	11.72	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	328.2	0	BX	0	11.71	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	329.1	0	BX	0	11.69	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	330.1	0	BX	0	11.67	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	331.0	0	BX	0	11.66	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	332.3	0	BX	0	11.66	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	333.2	0	BX	0	11.63	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	334.1	0	BX	0	11.62	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	335.1	0	BX	0	11.61	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	336.0	0	BX	0	11.60	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	337.3	0	BX	0	11.54	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	338.2	0	BX	0	11.53	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	339.1	0	BX	0	11.51	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	340.1	0	BX	0	11.48	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	341.0	0	BX	0	11.46	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	342.3	0	BX	0	11.44	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	343.2	0	BX	0	11.43	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	344.1	0	BX	0	11.40	0
JFRO___19971016	005	C	08/16/1997	08:31	111.4811	9.1031	0	345.1	0	BX	0	11.31	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	0.0	0	BX	0	29.25	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	1.3	0	BX	0	29.46	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	2.3	0	BX	0	29.49	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	3.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	4.2	0	BX	0	29.55	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	5.2	0	BX	0	29.54	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	6.1	0	BX	0	29.54	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	7.1	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	8.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	9.1	0	BX	0	29.54	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	10.0	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	11.3	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	12.3	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	13.3	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	14.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	15.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	16.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	17.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	18.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	19.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	20.0	0	BX	0	29.54	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	21.0	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	22.3	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	23.3	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	24.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	25.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	26.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	27.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	28.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	29.1	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	30.0	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	31.0	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	32.3	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	33.3	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	34.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	35.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	36.2	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	37.1	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	38.1	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	39.1	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	40.0	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	41.0	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	42.3	0	BX	0	29.51	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	43.3	0	BX	0	29.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	44.2	0	BX	0	29.50	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	45.2	0	BX	0	29.49	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	46.2	0	BX	0	29.48	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	47.1	0	BX	0	29.48	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	48.1	0	BX	0	29.47	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	49.1	0	BX	0	29.47	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	50.0	0	BX	0	29.47	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	51.3	0	BX	0	29.47	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	52.3	0	BX	0	29.46	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	53.2	0	BX	0	29.45	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	54.2	0	BX	0	29.44	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	55.2	0	BX	0	29.45	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	56.1	0	BX	0	29.45	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	57.1	0	BX	0	29.44	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	58.1	0	BX	0	29.43	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	59.0	0	BX	0	29.43	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	60.0	0	BX	0	29.41	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	61.3	0	BX	0	29.40	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	62.3	0	BX	0	29.39	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	63.2	0	BX	0	29.37	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	64.2	0	BX	0	29.35	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	65.1	0	BX	0	29.34	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	66.1	0	BX	0	29.33	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	67.1	0	BX	0	29.29	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	68.0	0	BX	0	29.27	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	69.0	0	BX	0	29.25	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	70.3	0	BX	0	29.24	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	71.3	0	BX	0	29.23	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	72.2	0	BX	0	29.24	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	73.2	0	BX	0	29.24	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	74.1	0	BX	0	29.24	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	75.1	0	BX	0	29.23	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	76.1	0	BX	0	29.23	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	77.0	0	BX	0	29.24	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	78.3	0	BX	0	29.24	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	79.3	0	BX	0	29.22	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	80.2	0	BX	0	29.16	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	81.2	0	BX	0	29.05	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	82.2	0	BX	0	28.99	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	83.1	0	BX	0	28.95	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	84.1	0	BX	0	28.91	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	85.1	0	BX	0	28.86	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	86.0	0	BX	0	28.78	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	87.3	0	BX	0	28.72	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	88.3	0	BX	0	28.65	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	89.2	0	BX	0	28.49	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	90.2	0	BX	0	28.45	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	91.1	0	BX	0	28.40	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	92.1	0	BX	0	28.31	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	93.1	0	BX	0	28.23	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	94.0	0	BX	0	28.15	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	95.3	0	BX	0	28.00	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	96.3	0	BX	0	27.95	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	97.2	0	BX	0	27.86	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	98.2	0	BX	0	27.68	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	99.2	0	BX	0	27.19	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	100.1	0	BX	0	26.64	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	101.1	0	BX	0	26.15	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	102.0	0	BX	0	25.65	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	103.3	0	BX	0	24.76	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	104.3	0	BX	0	24.38	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	105.2	0	BX	0	24.17	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	106.2	0	BX	0	23.93	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	107.2	0	BX	0	23.64	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	108.1	0	BX	0	23.49	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	109.1	0	BX	0	23.39	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	110.0	0	BX	0	23.34	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	111.3	0	BX	0	23.26	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	112.3	0	BX	0	23.17	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	113.2	0	BX	0	23.10	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	114.2	0	BX	0	22.99	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	115.2	0	BX	0	22.83	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	116.1	0	BX	0	22.70	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	117.1	0	BX	0	22.52	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	118.0	0	BX	0	22.33	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	119.3	0	BX	0	22.21	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	120.3	0	BX	0	22.15	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	121.2	0	BX	0	22.11	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	122.2	0	BX	0	22.07	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	123.1	0	BX	0	22.04	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	124.1	0	BX	0	21.98	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	125.1	0	BX	0	21.84	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	126.0	0	BX	0	21.76	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	127.3	0	BX	0	21.64	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	128.3	0	BX	0	21.37	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	129.2	0	BX	0	20.98	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	130.2	0	BX	0	20.77	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	131.1	0	BX	0	20.63	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	132.1	0	BX	0	20.43	0
JFRO___19971016	006	B	08/16/1997	10:53	112.1081	9.5011	0	133.0	0	BX	0	20.38	0
JICC___19341017	001	B	11/18/1934	00:00	112.2167	9.6667	0	0.0	0	SD	4	28.500	0
JICC___19341017	001	B	11/18/1934	00:00	112.2167	9.6667	0	50.0	0	SD	4	28.400	0
JICC___19341017	001	B	11/18/1934	00:00	112.2167	9.6667	0	100.0	0	SD	4	22.200	0
JICC___19341017	002	B	11/19/1934	00:00	112.2333	9.5500	0	0.0	0	SD	4	28.500	0
JICC___19341017	002	B	11/19/1934	00:00	112.2333	9.5500	0	25.0	0	SD	4	28.400	0
JICC___19341017	002	B	11/19/1934	00:00	112.2333	9.5500	0	50.0	0	SD	4	24.700	0
JICC___19341017	003	B	11/20/1934	00:00	112.3000	9.6667	0	0.0	0	SD	4	28.400	0
JICC___19341017	003	B	11/20/1934	00:00	112.3000	9.6667	0	50.0	0	SD	4	28.200	0
JICC___19341017	003	B	11/20/1934	00:00	112.3000	9.6667	0	100.0	0	SD	4	23.000	0
JICC___19341017	004	B	11/21/1934	00:00	112.4167	9.7667	0	0.0	0	SD	4	28.500	0
JICC___19341017	004	B	11/21/1934	00:00	112.4167	9.7667	0	50.0	0	SD	4	28.400	0
JICC___19341017	004	B	11/21/1934	00:00	112.4167	9.7667	0	100.0	0	SD	4	23.100	0
JICC___19351018	001	B	02/13/1935	00:00	114.5167	7.0667	0	0.0	0	SD	4	25.000	0
JICC___19351018	001	B	02/13/1935	00:00	114.5167	7.0667	0	50.0	0	SD	4	24.800	0
JICC___19351018	001	B	02/13/1935	00:00	114.5167	7.0667	0	100.0	0	SD	4	21.700	0
JICC___19351018	002	B	02/14/1935	00:00	114.9333	6.8333	0	0.0	0	SD	4	26.900	0
JICC___19351018	002	B	02/14/1935	00:00	114.9333	6.8333	0	50.0	0	SD	4	25.400	0
JICC___19351018	002	B	02/14/1935	00:00	114.9333	6.8333	0	100.0	0	SD	4	21.900	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	5.0	0	SC	0	30.34	0	34.040	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	10.0	0	SC	0	30.35	0	34.039	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	20.0	0	SC	0	30.33	0	34.031	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	30.0	0	SC	0	30.22	0	34.015	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	40.0	0	SC	0	28.80	0	34.055	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	50.0	0	SC	0	25.10	0	34.164	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	75.0	0	SC	0	21.32	0	34.469	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	100.0	0	SC	0	19.77	0	34.549	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	125.0	0	SC	0	18.03	0	34.581	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	150.0	0	SC	0	15.88	0	34.571	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	200.0	0	SC	0	14.11	0	34.538	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	250.0	0	SC	0	13.01	0	34.508	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	300.0	0	SC	0	12.19	0	34.489	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	400.0	0	SC	0	10.53	0	34.531	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	500.0	0	SC	0	8.78	0	34.497	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	600.0	0	SC	0	7.73	0	34.471	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	700.0	0	SC	0	6.83	0	34.489	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	800.0	0	SC	0	5.96	0	34.509	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	900.0	0	SC	0	5.06	0	34.536	0
JIFH___20051019	001	B	06/02/2005	20:32	111.7567	6.0033	0	1000.0	0	SC	0	4.46	0	34.547	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	5.0	0	SC	0	30.41	0	33.977	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	10.0	0	SC	0	30.38	0	33.986	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	20.0	0	SC	0	30.22	0	34.013	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	30.0	0	SC	0	30.07	0	33.987	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	40.0	0	SC	0	27.94	0	34.016	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	50.0	0	SC	0	25.39	0	34.182	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	75.0	0	SC	0	21.59	0	34.494	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	100.0	0	SC	0	19.50	0	34.552	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	125.0	0	SC	0	18.63	0	34.581	0
JIFH___20051019	002	B	06/03/2005	01:45	111.7500	5.5000	0	150.0	0	SC	0	17.22	0	34.591	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	5.0	0	SC	0	30.68	0	33.933	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	10.0	0	SC	0	30.48	0	33.908	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	20.0	0	SC	0	30.23	0	33.909	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	30.0	0	SC	0	29.91	0	34.052	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	40.0	0	SC	0	26.63	0	34.123	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	50.0	0	SC	0	24.83	0	34.265	0
JIFH___20051019	003	B	06/03/2005	06:04	111.7500	5.0033	0	75.0	0	SC	0	22.22	0	34.457	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	5.0	0	SC	0	30.55	0	33.924	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	10.0	0	SC	0	30.39	0	33.922	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	20.0	0	SC	0	30.22	0	33.937	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	30.0	0	SC	0	30.21	0	33.989	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	40.0	0	SC	0	29.08	0	33.963	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	50.0	0	SC	0	25.99	0	34.137	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	75.0	0	SC	0	21.26	0	34.506	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	100.0	0	SC	0	19.09	0	34.571	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	125.0	0	SC	0	18.62	0	34.577	0
JIFH___20051019	004	B	06/04/2005	03:23	111.7517	5.5233	0	150.0	0	SC	0	17.43	0	34.586	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	5.0	0	SC	0	30.99	0	34.018	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	10.0	0	SC	0	30.80	0	34.004	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	20.0	0	SC	0	30.37	0	33.904	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	30.0	0	SC	0	30.23	0	33.966	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	40.0	0	SC	0	29.79	0	34.053	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	50.0	0	SC	0	26.67	0	34.116	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	75.0	0	SC	0	22.18	0	34.466	0
JIFH___20051019	005	B	06/04/2005	06:54	111.7683	5.1300	0	100.0	0	SC	0	19.59	0	34.562	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	5.0	0	SC	0	30.41	0	34.066	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	10.0	0	SC	0	30.39	0	34.063	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	20.0	0	SC	0	30.38	0	34.061	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	30.0	0	SC	0	29.90	0	34.076	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	40.0	0	SC	0	27.32	0	34.104	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	50.0	0	SC	0	25.88	0	34.180	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	75.0	0	SC	0	21.01	0	34.517	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	100.0	0	SC	0	19.07	0	34.568	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	125.0	0	SC	0	18.13	0	34.591	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	150.0	0	SC	0	16.69	0	34.587	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	200.0	0	SC	0	14.99	0	34.560	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	250.0	0	SC	0	12.90	0	34.507	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	300.0	0	SC	0	12.31	0	34.490	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	400.0	0	SC	0	10.20	0	34.496	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	500.0	0	SC	0	8.90	0	34.458	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	600.0	0	SC	0	7.92	0	34.470	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	700.0	0	SC	0	6.81	0	34.488	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	800.0	0	SC	0	6.06	0	34.508	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	900.0	0	SC	0	5.25	0	34.524	0
JIFH___20051019	006	B	06/04/2005	20:13	111.2450	6.0033	0	1000.0	0	SC	0	4.63	0	34.544	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	5.0	0	SC	0	30.56	0	34.128	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	10.0	0	SC	0	30.55	0	34.128	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	20.0	0	SC	0	30.54	0	34.128	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	30.0	0	SC	0	30.29	0	34.164	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	40.0	0	SC	0	29.95	0	34.230	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	50.0	0	SC	0	27.71	0	34.174	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	75.0	0	SC	0	22.30	0	34.426	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	100.0	0	SC	0	18.82	0	34.578	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	125.0	0	SC	0	17.65	0	34.585	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	150.0	0	SC	0	16.53	0	34.586	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	200.0	0	SC	0	14.77	0	34.550	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	250.0	0	SC	0	13.33	0	34.518	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	300.0	0	SC	0	12.12	0	34.487	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	400.0	0	SC	0	10.66	0	34.477	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	500.0	0	SC	0	9.12	0	34.485	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	600.0	0	SC	0	7.61	0	34.488	0
JIFH___20051019	007	B	06/05/2005	01:05	111.2500	5.5000	0	700.0	0	SC	0	6.57	0	34.491	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	5.0	0	SC	0	30.97	0	34.051	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	10.0	0	SC	0	30.64	0	34.045	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	20.0	0	SC	0	30.57	0	34.049	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	30.0	0	SC	0	30.17	0	34.150	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	40.0	0	SC	0	27.31	0	34.191	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	50.0	0	SC	0	23.45	0	34.358	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	75.0	0	SC	0	20.75	0	34.511	0
JIFH___20051019	008	B	06/05/2005	05:52	111.2567	5.0033	0	100.0	0	SC	0	19.99	0	34.550	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	5.0	0	SC	0	30.46	0	34.119	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	10.0	0	SC	0	30.46	0	34.118	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	20.0	0	SC	0	30.46	0	34.118	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	30.0	0	SC	0	30.44	0	34.126	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	40.0	0	SC	0	28.21	0	34.162	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	50.0	0	SC	0	26.30	0	34.187	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	75.0	0	SC	0	21.98	0	34.448	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	100.0	0	SC	0	19.21	0	34.561	0
JIFH___20051019	009	B	06/06/2005	02:41	111.2833	5.3550	0	125.0	0	SC	0	18.38	0	34.575	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	5.0	0	SC	0	30.02	0	33.891	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	10.0	0	SC	0	30.03	0	33.892	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	20.0	0	SC	0	30.03	0	33.892	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	30.0	0	SC	0	30.08	0	33.935	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	40.0	0	SC	0	29.69	0	34.124	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	50.0	0	SC	0	27.81	0	34.071	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	75.0	0	SC	0	23.70	0	34.337	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	100.0	0	SC	0	21.12	0	34.518	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	125.0	0	SC	0	17.96	0	34.584	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	150.0	0	SC	0	16.63	0	34.590	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	200.0	0	SC	0	14.24	0	34.543	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	250.0	0	SC	0	12.75	0	34.502	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	300.0	0	SC	0	11.80	0	34.517	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	400.0	0	SC	0	10.22	0	34.483	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	500.0	0	SC	0	8.61	0	34.467	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	600.0	0	SC	0	7.74	0	34.471	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	700.0	0	SC	0	6.55	0	34.496	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	800.0	0	SC	0	5.83	0	34.520	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	900.0	0	SC	0	5.19	0	34.531	0
JIFH___20051019	010	B	06/06/2005	20:15	110.7500	5.9983	0	1000.0	0	SC	0	4.44	0	34.557	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	5.0	0	SC	0	30.13	0	34.070	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	10.0	0	SC	0	30.12	0	34.071	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	20.0	0	SC	0	30.12	0	34.070	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	30.0	0	SC	0	30.11	0	34.070	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	40.0	0	SC	0	29.07	0	34.153	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	50.0	0	SC	0	28.23	0	34.177	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	75.0	0	SC	0	21.67	0	34.480	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	100.0	0	SC	0	19.37	0	34.561	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	125.0	0	SC	0	17.65	0	34.590	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	150.0	0	SC	0	15.85	0	34.574	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	200.0	0	SC	0	14.21	0	34.543	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	250.0	0	SC	0	12.65	0	34.502	0
JIFH___20051019	011	B	06/07/2005	00:53	110.7483	5.4983	0	300.0	0	SC	0	11.54	0	34.474	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	5.0	0	SC	0	30.27	0	34.117	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	10.0	0	SC	0	30.27	0	34.117	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	20.0	0	SC	0	30.24	0	34.115	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	30.0	0	SC	0	30.23	0	34.115	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	40.0	0	SC	0	28.83	0	34.151	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	50.0	0	SC	0	26.71	0	34.195	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	75.0	0	SC	0	20.71	0	34.514	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	100.0	0	SC	0	18.60	0	34.574	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	125.0	0	SC	0	16.97	0	34.589	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	150.0	0	SC	0	16.51	0	34.585	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	200.0	0	SC	0	14.33	0	34.541	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	250.0	0	SC	0	12.81	0	34.503	0
JIFH___20051019	012	B	06/07/2005	23:52	110.7633	5.5450	0	300.0	0	SC	0	12.23	0	34.502	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	5.0	0	SC	0	30.09	0	33.996	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	10.0	0	SC	0	30.05	0	33.993	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	20.0	0	SC	0	30.04	0	33.993	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	30.0	0	SC	0	30.04	0	33.994	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	40.0	0	SC	0	29.81	0	34.076	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	50.0	0	SC	0	26.59	0	34.155	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	75.0	0	SC	0	22.13	0	34.433	0
JIFH___20051019	013	B	06/09/2005	00:51	110.2517	5.0000	0	100.0	0	SC	0	19.62	0	34.561	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	5.0	0	SC	0	30.10	0	33.944	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	10.0	0	SC	0	30.05	0	33.944	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	20.0	0	SC	0	30.04	0	33.954	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	30.0	0	SC	0	30.08	0	34.008	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	40.0	0	SC	0	28.43	0	34.198	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	50.0	0	SC	0	26.03	0	34.172	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	75.0	0	SC	0	21.32	0	34.461	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	100.0	0	SC	0	18.39	0	34.580	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	125.0	0	SC	0	17.14	0	34.591	0
JIFH___20051019	014	B	06/09/2005	05:09	110.2517	5.5000	0	150.0	0	SC	0	15.78	0	34.576	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	5.0	0	SC	0	30.06	0	34.048	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	10.0	0	SC	0	30.00	0	34.039	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	20.0	0	SC	0	29.96	0	34.038	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	30.0	0	SC	0	29.97	0	34.047	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	40.0	0	SC	0	28.76	0	34.041	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	50.0	0	SC	0	25.79	0	34.158	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	75.0	0	SC	0	22.13	0	34.470	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	100.0	0	SC	0	19.76	0	34.549	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	125.0	0	SC	0	17.38	0	34.590	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	150.0	0	SC	0	16.09	0	34.576	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	200.0	0	SC	0	14.37	0	34.546	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	250.0	0	SC	0	12.62	0	34.496	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	300.0	0	SC	0	11.56	0	34.476	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	400.0	0	SC	0	10.10	0	34.477	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	500.0	0	SC	0	8.92	0	34.472	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	600.0	0	SC	0	7.60	0	34.476	0
JIFH___20051019	015	B	06/09/2005	09:19	110.2500	5.9967	0	700.0	0	SC	0	6.54	0	34.488	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	0.0	0	SC	0	31.30	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	5.0	0	SC	0	30.05	0	31.772	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	10.0	0	SC	0	30.39	0	32.729	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	20.0	0	SC	0	30.44	0	33.343	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	30.0	0	SC	0	28.38	0	33.451	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	40.0	0	SC	0	26.99	0	33.694	0
JIFH___20071020	001	B	06/06/2007	21:37	114.5883	5.4167	0	50.0	0	SC	0	26.13	0	33.863	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	0.0	0	SC	0	31.40	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	5.0	0	SC	0	30.24	0	32.287	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	10.0	0	SC	0	30.44	0	33.133	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	20.0	0	SC	0	30.31	0	33.333	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	30.0	0	SC	0	28.38	0	33.936	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	40.0	0	SC	0	26.73	0	34.089	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	50.0	0	SC	0	24.66	0	34.142	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	75.0	0	SC	0	21.91	0	34.303	0
JIFH___20071020	002	B	06/07/2007	00:38	114.4500	5.5533	0	100.0	0	SC	0	18.80	0	34.502	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	0.0	0	SC	0	31.40	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	5.0	0	SC	0	30.27	0	31.869	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	10.0	0	SC	0	30.08	0	32.729	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	20.0	0	SC	0	29.88	0	33.207	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	30.0	0	SC	0	29.13	0	33.724	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	40.0	0	SC	0	27.43	0	34.124	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	50.0	0	SC	0	24.93	0	34.123	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	75.0	0	SC	0	21.54	0	34.306	0
JIFH___20071020	003	B	06/07/2007	02:15	114.3633	5.4533	0	100.0	0	SC	0	18.20	0	34.526	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	0.0	0	SC	0	31.00	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	5.0	0	SC	0	30.67	0	32.253	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	10.0	0	SC	0	30.28	0	32.852	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	20.0	0	SC	0	29.49	0	32.980	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	30.0	0	SC	0	27.60	0	33.604	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	40.0	0	SC	0	26.14	0	33.934	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	50.0	0	SC	0	25.38	0	34.012	0
JIFH___20071020	004	B	06/07/2007	04:25	114.4550	5.3300	0	75.0	0	SC	0	22.50	0	34.209	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	0.0	0	SC	0	32.20	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	5.0	0	SC	0	30.51	0	31.661	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	10.0	0	SC	0	30.47	0	32.366	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	20.0	0	SC	0	29.45	0	33.046	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	30.0	0	SC	0	27.55	0	33.739	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	40.0	0	SC	0	26.04	0	33.887	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	50.0	0	SC	0	25.59	0	34.039	0
JIFH___20071020	005	B	06/07/2007	05:45	114.3833	5.2400	0	75.0	0	SC	0	21.69	0	34.287	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	0.0	0	SC	0	31.20	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	5.0	0	SC	0	30.30	0	31.605	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	10.0	0	SC	0	30.60	0	32.552	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	20.0	0	SC	0	29.85	0	33.183	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	30.0	0	SC	0	29.18	0	33.560	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	40.0	0	SC	0	27.84	0	34.087	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	50.0	0	SC	0	25.16	0	34.051	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	75.0	0	SC	0	22.09	0	34.301	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	100.0	0	SC	0	19.07	0	34.484	0
JIFH___20071020	006	B	06/07/2007	21:30	114.2750	5.3517	0	125.0	0	SC	0	17.96	0	34.535	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	0.0	0	SC	0	31.40	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	5.0	0	SC	0	30.30	0	31.586	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	10.0	0	SC	0	30.76	0	32.982	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	20.0	0	SC	0	30.45	0	33.363	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	30.0	0	SC	0	29.03	0	33.323	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	40.0	0	SC	0	26.67	0	33.980	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	50.0	0	SC	0	25.00	0	34.071	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	75.0	0	SC	0	21.74	0	34.301	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	100.0	0	SC	0	18.89	0	34.489	0
JIFH___20071020	007	B	06/07/2007	22:59	114.1867	5.2550	0	125.0	0	SC	0	17.69	0	34.539	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	0.0	0	SC	0	31.70	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	5.0	0	SC	0	30.38	0	31.613	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	10.0	0	SC	0	30.82	0	32.795	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	20.0	0	SC	0	29.64	0	32.935	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	30.0	0	SC	0	30.06	0	33.412	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	40.0	0	SC	0	26.75	0	33.736	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	50.0	0	SC	0	26.28	0	34.116	0
JIFH___20071020	008	B	06/08/2007	01:13	114.2833	5.1533	0	75.0	0	SC	0	22.57	0	34.235	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	0.0	0	SC	0	31.50	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	5.0	0	SC	0	30.40	0	31.537	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	10.0	0	SC	0	30.81	0	32.762	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	20.0	0	SC	0	29.44	0	33.070	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	30.0	0	SC	0	28.53	0	33.467	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	40.0	0	SC	0	26.49	0	33.743	0
JIFH___20071020	009	B	06/08/2007	02:49	114.1850	5.0600	0	50.0	0	SC	0	25.90	0	34.109	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	0.0	0	SC	0	31.80	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	5.0	0	SC	0	30.68	0	31.805	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	10.0	0	SC	0	30.52	0	32.857	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	20.0	0	SC	0	30.35	0	33.391	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	30.0	0	SC	0	28.20	0	33.778	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	40.0	0	SC	0	25.95	0	33.798	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	50.0	0	SC	0	25.61	0	34.067	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	75.0	0	SC	0	23.05	0	34.251	0
JIFH___20071020	010	B	06/08/2007	04:46	114.0983	5.1517	0	100.0	0	SC	0	19.23	0	34.468	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	0.0	0	SC	0	32.70	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	5.0	0	SC	0	30.53	0	31.295	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	10.0	0	SC	0	30.73	0	33.020	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	20.0	0	SC	0	30.05	0	33.182	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	30.0	0	SC	0	29.59	0	33.632	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	40.0	0	SC	0	26.08	0	33.714	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	50.0	0	SC	0	25.50	0	34.084	0
JIFH___20071020	011	B	06/08/2007	06:18	114.0067	5.0533	0	75.0	0	SC	0	23.21	0	34.201	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	0.0	0	SC	0	33.60	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	5.0	0	SC	0	30.25	0	32.052	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	10.0	0	SC	0	30.79	0	32.784	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	20.0	0	SC	0	30.49	0	33.294	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	30.0	0	SC	0	28.72	0	33.933	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	40.0	0	SC	0	26.34	0	34.010	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	50.0	0	SC	0	24.86	0	34.114	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	75.0	0	SC	0	22.12	0	34.289	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	100.0	0	SC	0	19.39	0	34.484	0
JIFH___20071020	012	B	06/10/2007	21:58	114.1883	5.2667	0	125.0	0	SC	0	17.30	0	34.541	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	0.0	0	SC	0	29.70	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	5.0	0	SC	0	30.41	0	31.373	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	10.0	0	SC	0	30.71	0	33.101	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	20.0	0	SC	0	30.37	0	33.449	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	30.0	0	SC	0	29.06	0	33.857	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	40.0	0	SC	0	27.88	0	34.119	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	50.0	0	SC	0	25.35	0	34.070	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	75.0	0	SC	0	21.28	0	34.336	0
JIFH___20071020	013	B	06/11/2007	22:03	114.2650	5.3083	0	100.0	0	SC	0	18.70	0	34.509	0
JIUD___19721021	001	B	03/12/1972	03:00	111.5500	9.0500	0	0.0	0	99	4			34.634	4
JIUD___19721021	002	B	03/12/1972	09:00	110.5833	8.8333	0	0.0	0	99	4			34.053	4
JLGP___19701022	001	B	01/30/1970	05:00	111.2500	9.0000	0	0.0	0	99	4			33.513	4
JLGP___19701022	002	B	01/30/1970	11:00	110.6667	9.0000	0	0.0	0	99	4			33.134	4
JLGP___19701022	003	B	01/30/1970	17:00	110.2500	9.0000	0	0.0	0	99	4			32.863	4
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	0.0	0	SD	4	28.900	0	32.864	0	4.47	0	8.40	0	0.16	8	4	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	10.0	0	SD	4	28.790	0	32.853	0	4.45	0	8.40	0	0.04	8	3	8	0.43	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	20.0	0	SD	4	28.780	0	33.016	0	4.46	0	8.40	0	0.06	8	3	8	0.65	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	29.0	0	SD	4	28.930	0	33.354	0	4.44	0	8.40	0	0.04	8	1	8	0.50	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	39.0	0	SD	4	28.700	0	33.368	0	4.45	0	8.40	0	0.00	8	3	8	0.30	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	49.0	0	SD	4	28.630	0	33.435	0	4.22	0	8.40	0	0.12	8	3	8	0.28	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	74.0	0	SD	4	27.890	0	33.745	0	4.23	0	8.32	0	0.11	8	3	8	0.73	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	98.0	0	SD	4	19.670	0	34.446	0	2.52	0	8.10	0	0.90	8	16	8	0.30	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	125.0	0	SD	4	18.230	0	34.520	0	2.47	0	8.09	0	1.00	8	19	8	0.45	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	150.0	0	SD	4	17.180	0	34.539	0	2.37	0	8.05	0	1.16	8	21	8	0.23	8
JMKF___19681023	001	B	10/24/1968	00:12	114.9100	6.1017	0	199.0	0	SD	4	14.960	0	34.530	0	2.33	0	7.91	0	1.31	8	27	8	0.50	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	0.0	0	SD	4	28.900	0	33.149	0	4.45	0	8.40	0	0.87	8	3	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	10.0	0	SD	4	28.840	0	33.169	0	4.50	0	8.32	0	0.09	8	3	8	0.17	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	20.0	0	SD	4	28.680	0	33.132	0	4.45	0	8.31	0	0.02	8	3	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	29.0	0	SD	4	28.640	0	33.124	0	4.54	0	8.41	0	0.02	8	3	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	39.0	0	SD	4	28.560	0	33.262	0	4.48	0	8.40	0	0.04	8	3	8	0.05	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	49.0	0	SD	4	28.540	0	33.327	0	4.51	0	8.30	0	0.06	8	3	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	74.0	0	SD	4	27.780	0	33.822	0	4.43	0	8.30	0	0.00	8	4	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	98.0	0	SD	4	20.710	0	34.389	0	2.65	0	8.15	0	0.82	8	14	8	0.05	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	123.0	0	SD	4	18.410	0	34.534	0	2.59	0	8.10	0	0.91	8	17	8	0.15	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	141.0	0	SD	4	17.430	0	34.534	0	2.44	0	8.00	0	1.14	8	20	8	0.05	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	193.0	0	SD	4	15.340	0	34.545	0	2.39	0	7.92	0	1.30	8	27	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	282.0	0	SD	4	12.620	0	34.474	0	2.15	0	7.91	0	1.68	8	38	8	0.05	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	364.0	0	SD	4	10.830	0	34.460	0	1.98	0	7.85	0	1.90	8	48	8	0.05	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	462.0	0	SD	4	9.430	0	34.448	0	1.78	0	7.80	0	2.22	8	57	8	0.07	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	564.0	0	SD	4	8.250	0	34.445	0	1.73	0	7.85	0	2.30	8	68	8	0.05	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	765.0	0	SD	4	6.210	0	34.492	0	1.59	0	7.80	0	2.64	8	93	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	970.0	0	SD	4	4.630	0	34.539	0	1.79	0	7.75	0	2.68	8	101	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	1449.0	0	SD	4	3.050	0	34.600	0	2.00	0	7.73	0	2.78	8	111	8	0.00	8
JMKF___19681023	002	B	10/24/1968	07:12	113.9850	5.9617	0	1929.0	0	SD	4	2.610	0	34.616	0	2.13	0	7.80	0	2.86	8	116	8	0.00	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	0.0	0	SD	4	29.100	0	32.044	0	4.43	0	8.41	0	0.06	8	3	8	0.04	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	10.0	0	SD	4	29.020	0	32.310	0	3.29	0	8.39	0	0.00	8	8	8	0.02	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	20.0	0	SD	4	28.710	0	33.087	0	4.43	0	8.41	0	0.02	8	3	8	0.02	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	29.0	0	SD	4	28.380	0	33.165	0	4.44	0	8.40	0	0.02	8	3	8	0.04	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	39.0	0	SD	4	28.330	0	33.175	0	4.48	0	8.40	0	0.03	8	2	8	0.00	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	49.0	0	SD	4	28.350	0	33.226	0	4.40	0	8.38	0	0.04	8	9	8	0.00	8
JMKF___19681023	003	B	10/25/1968	00:30	114.0450	5.0400	0	78.0	0	SD	4	27.840	0	33.782	0	4.44	0	8.39	0	0.06	8	2	8	0.08	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	0.0	0	SD	4	29.000	0	32.290	0	4.56	0	8.30	0	0.35	8	6	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	10.0	0	SD	4	28.600	0	33.072	0	4.50	0	8.21	0	0.00	8	4	8	0.07	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	20.0	0	SD	4	28.520	0	33.170	0	4.49	0	8.22	0	0.00	8	4	8	0.07	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	29.0	0	SD	4	28.510	0	33.187	0	4.47	0	8.22	0	0.00	8	4	8	0.02	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	39.0	0	SD	4	28.520	0	33.299	0	4.50	0	8.24	0	0.06	8	2	8	0.02	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	49.0	0	SD	4	28.450	0	33.536	0	4.39	0	8.29	0	0.08	8	2	8	0.00	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	74.0	0	SD	4	25.340	0	34.072	0	3.77	0	8.20	0	0.33	8	6	8	0.30	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	99.0	0	SD	4	19.840	0	34.450	0	2.52	0	8.04	0	0.85	8	17	8	0.11	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	123.0	0	SD	4	19.000	0	34.501	0	2.55	0	8.01	0	0.88	8	19	8	0.07	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	148.0	0	SD	4	17.630	0	34.551	0	2.39	0	8.00	0	1.04	8	20	8	0.00	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	197.0	0	SD	4	15.020	0	34.577	0	2.42	0	7.90	0	1.34	8	24	8	0.02	8
JMKF___19681023	004	B	10/25/1968	06:30	113.2600	5.0583	0	246.0	0	SD	4	13.510	0	34.554	0	2.36	0	7.88	0	1.53	8	32	8	0.02	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	0.0	0	SD	4	28.700	0	33.392	0	4.43	0	8.39	0	0.20	8	3	8	0.03	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	10.0	0	SD	4	28.650	0	33.356	0	4.55	0	8.20	0	0.00	8	3	8	0.00	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	19.0	0	SD	4	28.650	0	33.361	0	4.55	0	8.38	0	0.04	8	2	8	0.05	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	29.0	0	SD	4	28.630	0	33.361	0	4.45	0	8.34	0	0.06	8	2	8	0.04	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	39.0	0	SD	4	28.640	0	33.362	0	4.58	0	8.38	0	0.08	8	3	8	0.05	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	48.0	0	SD	4	28.630	0	33.372	0	4.50	0	8.30	0	0.04	8	3	8	0.04	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	72.0	0	SD	4	27.070	0	33.869	0	4.07	0	8.31	0	0.15	8	4	8	0.35	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	94.0	0	SD	4	22.210	0	34.264	0	3.54	0	8.17	0	0.40	8	9	8	0.10	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	121.0	0	SD	4	19.620	0	34.446	0	2.61	0	8.10	0	0.81	8	15	8	0.05	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	130.0	0	SD	4	17.760	0	34.529	0	2.46	0	8.01	0	1.00	8	20	8	0.04	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	168.0	0	SD	4	16.510	0	34.529	0	2.66	0	8.00	0	1.18	8	24	8	0.04	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	257.0	0	SD	4	13.370	0	34.529	0	2.36	0	7.91	0	1.56	8	34	8	0.05	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	348.0	0	SD	4	11.620	0	34.489	0	2.00	0	7.90	0	1.78	8	44	8	0.05	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	438.0	0	SD	4	10.100	0	34.458	0	1.83	0	7.80	0	1.95	8	56	8	0.04	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	536.0	0	SD	4	8.860	0	34.456	0	1.84	0	7.75	0	2.17	8	68	8	0.00	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	725.0	0	SD	4	6.660	0	34.483	0	1.90	0	7.70	0	2.48	8	90	8	0.01	8
JMKF___19681023	005	B	10/26/1968	00:30	112.9950	6.0350	0	919.0	0	SD	4	5.060	0	34.531	0	1.74	0	7.65	0	2.68	8	105	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	0.0	0	SD	4	28.500	0	32.938	0	4.72	0	8.30	0	0.12	8	4	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	10.0	0	SD	4	28.510	0	32.970	0	4.51	0	8.40	0	0.00	8	4	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	20.0	0	SD	4	28.530	0	32.932	0	4.53	0	8.20	0	0.00	8	4	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	30.0	0	SD	4	28.510	0	32.937	0	4.65	0	8.34	0	0.00	8	3	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	40.0	0	SD	4	28.510	0	33.000	0	4.55	0	8.35	0	0.09	8	3	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	50.0	0	SD	4	28.200	0	33.813	0	4.46	0	8.36	0	0.05	8	2	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	72.0	0	SD	4	24.560	0	34.120	0	3.71	0	8.26	0	0.48	8	6	8	0.33	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	96.0	0	SD	4	22.850	0	34.225	0	3.17	0	8.15	0	0.59	8	9	8	0.15	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	120.0	0	SD	4	19.620	0	34.436	0	2.90	0	8.10	0	0.78	8	15	8	0.05	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	145.0	0	SD	4	17.870	0	34.508	0	2.50	0	8.00	0	1.00	8	19	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	194.0	0	SD	4	15.470	0	34.566	0	2.38	0	7.90	0	1.29	8	28	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	291.0	0	SD	4	12.140	0	34.502	0	2.38	0	7.85	0	1.52	8	40	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	384.0	0	SD	4	10.710	0	34.472	0	2.12	0	7.70	0	1.81	8	49	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	481.0	0	SD	4	9.100	0	34.454	0	1.81	0	7.65	0	1.98	8	65	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	582.0	0	SD	4	8.120	0	34.426	0	1.70	0	7.65	0	2.16	8	77	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	781.0	0	SD	4	5.830	0	34.518	0	1.70	0	7.65	0	2.46	8	97	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	898.0	0	SD	4	4.720	0	34.555	0	1.80	0	7.60	0	2.70	8	110	8	0.00	8
JMKF___19681023	006	B	10/26/1968	11:42	111.9667	6.0350	0	1472.0	0	SD	4	2.980	0	34.620	0	2.26	0	7.60	0	2.82	8	114	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	0.0	0	SD	4	28.700	0	33.193	0	4.50	0	8.30	0	0.07	8	4	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	10.0	0	SD	4	28.580	0	33.191	0	4.52	0	8.20	0	0.04	8	2	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	18.0	0	SD	4	28.570	0	33.088	0	4.51	0	8.22	0	0.12	8	2	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	26.0	0	SD	4	28.560	0	33.050	0	4.48	0	8.29	0	0.10	8	2	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	34.0	0	SD	4	28.520	0	33.039	0	4.48	0	8.29	0	0.07	8	2	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	42.0	0	SD	4	28.530	0	33.037	0	4.44	0	8.30	0	0.01	8	4	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	61.0	0	SD	4	28.570	0	33.073	0	4.48	0	8.30	0	0.01	8	4	8	0.03	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	81.0	0	SD	4	28.190	0	33.307	0	4.49	0	8.31	0	0.01	8	4	8	0.03	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	121.0	0	SD	4	24.240	0	34.012	0	4.44	0	8.20	0	0.20	8	6	8	0.45	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	160.0	0	SD	4	18.740	0	34.469	0	3.01	0	8.09	0	0.72	8	15	8	0.07	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	257.0	0	SD	4	13.370	0	34.540	0	2.51	0	7.90	0	1.40	8	34	8	0.05	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	318.0	0	SD	4	11.250	0	34.493	0	2.18	0	7.80	0	1.76	8	45	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	382.0	0	SD	4	9.820	0	34.479	0	1.91	0	7.80	0	1.95	8	60	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	452.0	0	SD	4	9.060	0	34.473	0	1.75	0	7.80	0	2.12	8	65	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	573.0	0	SD	4	7.440	0	34.483	0	1.73	0	7.80	0	2.26	8	82	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	754.0	0	SD	4	6.050	0	34.524	0	1.68	0	7.70	0	2.60	8	92	8	0.00	8
JMKF___19681023	007	B	10/30/1968	01:00	110.8250	6.1117	0	891.0	0	SD	4	5.030	0	34.557	0	1.80	0	7.80	0	2.74	8	104	8	0.03	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	0.0	0	SD	4	29.500	0	33.199	0	4.35	0					2	8			0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	10.0	0	SD	4	28.890	0	33.189	0	4.32	0			0.00	8	2	8	0.0	8	0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	20.0	0	SD	4	28.890	0	33.188	0	4.32	0			0.01	8	2	8	0.0	8	0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	30.0	0	SD	4	28.500	0	33.250	0	4.37	0			0.02	8	2	8	0.0	8	0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	50.0	0	SD	4	28.160	0	33.352	0	4.33	0			0.03	8	2	8	0.0	8	0.07	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	75.0	0	SD	4	24.080	0	34.164	0	3.62	0			0.34	8	6	8	4.1	8	0.22	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	100.0	0	SD	4	21.190	0	34.425	0	3.26	0			0.64	8	9	8	8.7	8	0.11	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	125.0	0	SD	4	19.220	0	34.539	0	2.68	0			0.86	8	24	8	13.0	8	0.09	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	150.0	0	SD	4	17.260	0	34.567	0	2.36	0			1.14	8	18	8	16.8	8	0.09	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	200.0	0	SD	4	14.730	0	34.540	0	2.12	0			1.40	8	28	8	21.3	8	0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	300.0	0	SD	4	12.010	0	34.486	0	2.04	0			1.76	8	43	8	26.2	8	0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	400.0	0	SD	4	10.300	0	34.456	0	1.91	0			2.03	8	58	8	29.5	8	0.08	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	500.0	0	SD	4	8.390	0	34.444	0	1.75	0			2.28	8	75	8	32.7	8	0.10	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	600.0	0	SD	4	7.550	0	34.451	0	1.76	0			2.38	8	89	8	34.6	8	0.09	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	800.0	0	SD	4	5.840	0	34.489	0	1.69	0			2.55	8	113	8	36.7	8	0.09	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	1000.0	0	SD	4	4.680	0	34.530	0
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	1200.0	0	SD	4	3.640	0	34.569	0					2.71	8	156	8	39.0	8	0.06	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	1500.0	0	SD	4	3.000	0	34.599	0	2.03	0			2.66	8	167	8	38.9	8	0.07	8
JNQK___19811024	001	B	10/05/1981	22:18	112.6267	9.7133	0	1750.0	0	SD	4	2.680	0	34.612	0	2.13	0			2.74	8	174	8	39.7	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	0.0	0	SD	4	29.100	0	33.230	0	4.40	0			0.02	8	2	8			0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	10.0	0	SD	4	29.170	0	33.224	0	4.41	0			0.02	8	2	8	0.0	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	20.0	0	SD	4	29.110	0	33.216	0	4.41	0			0.03	8	2	8	0.0	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	30.0	0	SD	4	28.740	0	33.166	0	4.37	0			0.03	8	2	8	0.0	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	50.0	0	SD	4	26.960	0	33.702	0	4.34	0			0.07	8	3	8	0.0	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	75.0	0	SD	4	22.120	0	34.370	0	3.49	0			0.44	8	6	8	5.4	8	0.17	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	100.0	0	SD	4	19.040	0	34.550	0	2.72	0			0.88	8	13	8	12.8	8	0.12	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	125.0	0	SD	4	17.780	0	34.577	0	2.61	0			1.03	8	16	8	14.8	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	150.0	0	SD	4	16.950	0	34.578	0	2.47	0			1.19	8	19	8	17.1	8	0.07	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	200.0	0	SD	4	15.100	0	34.564	0	2.40	0			1.36	8	24	8	19.3	8	0.07	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	300.0	0	SD	4	11.840	0	34.482	0	2.08	0			1.80	8	39	8	25.4	8	0.07	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	400.0	0	SD	4	9.940	0	34.454	0	1.81	0			2.09	8	53	8	29.6	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	500.0	0	SD	4	8.390	0	34.445	0	1.73	0			2.28	8	66	8	32.2	8	0.08	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	600.0	0	SD	4	7.530	0	34.450	0	1.80	0			2.44	8	76	8	33.9	8	0.05	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	800.0	0	SD	4	5.780	0	34.484	0	1.71	0			2.64	8	100	8	36.5	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	1000.0	0	SD	4	4.540	0	34.531	0					2.76	8	118	8	37.7	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	1200.0	0	SD	4	3.580	0	34.573	0					2.77	8	131	8	38.3	8	0.06	8
JNQK___19811024	002	B	10/08/1981	00:48	110.1150	7.0883	0	1500.0	0	SD	4	2.910	0	34.602	0	1.97	0			2.77	8	146	8	38.9	8	0.16	8
JRNI___19791025	001	B	06/22/1979	09:00	110.0667	8.4333	0	0.0	0	99	4			33.410	4
JVAB___19351026	001	B	12/05/1935	00:00	111.3333	9.7167	0	0.0	0	SD	4	27.000	0
JVAB___19351026	001	B	12/05/1935	00:00	111.3333	9.7167	0	50.0	0	SD	4	27.000	0
JVAB___19351026	001	B	12/05/1935	00:00	111.3333	9.7167	0	100.0	0	SD	4	22.400	0
JVAB___19351027	001	B	12/11/1935	00:00	111.8167	10.0000	0	0.0	0	SD	4	26.400	0
JVAB___19351027	001	B	12/11/1935	00:00	111.8167	10.0000	0	50.0	0	SD	4	26.300	0
JVAB___19351027	001	B	12/11/1935	00:00	111.8167	10.0000	0	100.0	0	SD	4	22.700	0
JVAB___19351027	002	B	12/12/1935	00:00	112.1833	9.5833	0	0.0	0	SD	4	26.500	0
JVAB___19351027	002	B	12/12/1935	00:00	112.1833	9.5833	0	50.0	0	SD	4	26.400	0
JVAB___19351027	002	B	12/12/1935	00:00	112.1833	9.5833	0	100.0	0	SD	4	21.600	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	0.0	0	SD	4	28.510	0	32.940	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	10.0	0	SD	4	28.510	0	32.880	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	25.0	0	SD	4	28.500	0	32.950	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	50.0	0	SD	4	26.700	0	33.500	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	100.0	0	SD	4	19.520	0	34.510	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	150.0	0	SD	4	16.810	0	34.600	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	200.0	0	SD	4	14.970	0	34.700	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	300.0	0	SD	4	11.840	0	34.560	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	400.0	0	SD	4	10.070	0	34.490	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	500.0	0	SD	4	8.700	0	34.490	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	600.0	0	SD	4	7.590	0	34.570	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	800.0	0	SD	4	5.820	0	34.540	0
_HK____19401028	001	B	12/19/1940	02:00	113.2333	7.4833	0	1000.0	0	SD	4	4.700	0	34.560	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	0.0	0	SD	4	28.480	0	32.720	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	10.0	0	SD	4	28.490	0	32.700	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	25.0	0	SD	4	28.520	0	32.800	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	50.0	0	SD	4	28.470	0	32.800	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	100.0	0	SD	4			34.470	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	150.0	0	SD	4	16.520	0	34.560	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	200.0	0	SD	4	14.610	0	34.470	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	300.0	0	SD	4	12.520	0	34.430	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	400.0	0	SD	4	10.080	0	34.420	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	500.0	0	SD	4	8.790	0	34.600	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	600.0	0	SD	4	7.420	0	34.490	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	800.0	0	SD	4	5.550	0	34.490	0
_HK____19401028	002	B	12/19/1940	11:00	114.1000	6.9833	0	1000.0	0	SD	4	4.140	0	34.560	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	0.0	0	SD	4	28.850	0	31.940	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	10.0	0	SD	4	28.860	0	32.020	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	25.0	0	SD	4	28.790	0	32.700	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	50.0	0	SD	4	28.130	0	33.130	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	100.0	0	SD	4	19.650	0	34.430	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	150.0	0	SD	4	17.110	0	34.560	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	200.0	0	SD	4	15.640	0	34.600	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	300.0	0	SD	4	12.100	0	34.610	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	400.0	0	SD	4	9.900	0	34.610	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	500.0	0	SD	4	8.610	0	34.580	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	600.0	0	SD	4	6.800	0	34.450	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	800.0	0	SD	4	5.800	0	34.520	0
_HK____19401028	003	B	12/20/1940	09:00	114.9667	6.5833	0	1000.0	0	SD	4	4.520	0	34.650	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	0.0	0	SD	4	28.990	0	32.450	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	10.0	0	SD	4	28.970	0	32.450	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	25.0	0	SD	4	28.890	0	32.720	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	50.0	0	SD	4	28.320	0	33.170	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	100.0	0	SD	4	21.650	0	34.290	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	150.0	0	SD	4	17.870	0	34.400	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	200.0	0	SD	4	15.870	0	34.540	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	300.0	0	SD	4	11.420	0	34.540	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	400.0	0	SD	4	9.640	0	34.540	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	500.0	0	SD	4	8.540	0	34.540	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	600.0	0	SD	4	7.520	0	34.540	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	800.0	0	SD	4	5.560	0	34.540	0
_HK____19401028	004	B	12/21/1940	09:00	114.1833	5.8667	0	1000.0	0	SD	4	4.390	0	34.580	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	0.0	0	SD	4	28.820	0	31.830	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	10.0	0	SD	4	28.810	0	31.850	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	25.0	0	SD	4	28.860	0	32.850	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	50.0	0	SD	4	27.370	0	33.420	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	100.0	0	SD	4	21.230	0	34.290	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	150.0	0	SD	4	17.370	0	34.490	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	200.0	0	SD	4	14.450	0	34.490	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	300.0	0	SD	4	10.900	0	34.490	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	400.0	0	SD	4	9.250	0	34.490	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	500.0	0	SD	4	8.300	0	34.490	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	600.0	0	SD	4	7.290	0	34.490	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	800.0	0	SD	4	5.440	0	34.580	0
_HK____19401028	005	B	12/22/1940	09:00	113.5833	5.2000	0	1000.0	0	SD	4	4.330	0	34.560	0
_HK____19401028	006	B	12/23/1940	04:00	112.1000	5.0500	0	0.0	0	SD	4	28.770	0	32.700	0
_HK____19401028	006	B	12/23/1940	04:00	112.1000	5.0500	0	10.0	0	SD	4	28.720	0	32.700	0
_HK____19401028	006	B	12/23/1940	04:00	112.1000	5.0500	0	25.0	0	SD	4	28.660	0	32.700	0
_HK____19401028	006	B	12/23/1940	04:00	112.1000	5.0500	0	50.0	0	SD	4	26.620	0	33.390	0
_HK____19401028	006	B	12/23/1940	04:00	112.1000	5.0500	0	100.0	0	SD	4	24.010	0	34.050	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	0.0	0	SD	4	28.370	0	32.650	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	10.0	0	SD	4	28.350	0	32.660	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	25.0	0	SD	4	26.100	0	33.510	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	50.0	0	SD	4	24.660	0	33.950	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	100.0	0	SD	4	22.930	0	34.250	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	150.0	0	SD	4	17.900	0	34.560	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	200.0	0	SD	4	13.320	0	34.540	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	300.0	0	SD	4	11.180	0	34.520	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	400.0	0	SD	4	9.790	0	34.520	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	500.0	0	SD	4	8.420	0	34.510	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	600.0	0	SD	4	7.220	0	34.540	0
_HK____19401028	007	B	12/23/1940	11:00	111.2167	5.6833	0	800.0	0	SD	4	5.560	0	34.600	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	0.0	0	SD	4	28.000	0	34.630	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	10.0	0	SD	4	27.920	0	34.670	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	25.0	0	SD	4	27.920	0	34.650	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	50.0	0	SD	4	23.350	0	34.340	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	100.0	0	SD	4	19.660	0	34.560	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	150.0	0	SD	4	17.200	0	34.610	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	200.0	0	SD	4	15.750	0	34.580	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	300.0	0	SD	4	11.350	0	34.520	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	400.0	0	SD	4	10.060	0	34.520	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	500.0	0	SD	4	8.500	0	34.490	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	600.0	0	SD	4	7.610	0	34.520	0
_HK____19401028	008	B	12/24/1940	03:00	110.5000	6.3333	0	800.0	0	SD	4	5.500	0	34.560	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	0.0	0	SD	4	28.210	0	32.680	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	10.0	0	SD	4	28.150	0	32.740	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	25.0	0	SD	4	27.460	0	32.950	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	50.0	0	SD	4	23.960	0	34.000	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	100.0	0	SD	4	21.640	0	34.270	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	150.0	0	SD	4	18.690	0	34.580	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	200.0	0	SD	4	15.200	0	34.610	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	300.0	0	SD	4	11.200	0	34.510	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	400.0	0	SD	4	9.380	0	34.540	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	500.0	0	SD	4	8.020	0	34.490	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	600.0	0	SD	4	7.300	0	34.540	0
_HK____19401028	009	B	12/25/1940	11:00	111.2833	6.2000	0	800.0	0	SD	4	5.730	0	34.540	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	0.0	0	SD	4	28.850	0	33.280	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	10.0	0	SD	4	28.770	0	33.210	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	25.0	0	SD	4	28.780	0	33.260	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	50.0	0	SD	4	28.670	0	33.260	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	100.0	0	SD	4	27.300	0	33.700	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	150.0	0	SD	4	18.420	0	34.610	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	200.0	0	SD	4	15.160	0	34.520	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	300.0	0	SD	4	11.680	0	34.520	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	400.0	0	SD	4	9.890	0	34.670	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	500.0	0	SD	4	8.600	0	34.520	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	600.0	0	SD	4	7.420	0	34.490	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	800.0	0	SD	4	5.000	0	34.600	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	1000.0	0	SD	4	4.350	0	34.580	0
_HK____19411029	001	B	09/12/1941	13:00	110.1167	8.6000	0	1200.0	0	SD	4	3.500	0	34.670	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	0.0	0	SD	4	28.730	0	33.130	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	10.0	0	SD	4	28.700	0	33.150	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	25.0	0	SD	4	28.670	0	33.150	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	50.0	0	SD	4	28.470	0	33.210	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	100.0	0	SD	4	22.050	0	34.380	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	150.0	0	SD	4	17.680	0	34.510	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	200.0	0	SD	4	15.350	0	34.560	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	300.0	0	SD	4	12.640	0	34.490	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	400.0	0	SD	4	9.900	0	34.430	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	500.0	0	SD	4	8.530	0	34.430	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	600.0	0	SD	4	7.480	0	34.480	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	800.0	0	SD	4	5.400	0	34.510	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	1000.0	0	SD	4	4.080	0	34.560	0
_HK____19411029	002	B	09/12/1941	21:00	111.0000	8.3833	0	1200.0	0	SD	4	3.500	0	34.690	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	0.0	0	SD	4	28.990	0	33.150	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	10.0	0	SD	4	28.890	0	33.150	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	25.0	0	SD	4	28.780	0	33.150	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	50.0	0	SD	4	28.500	0	33.330	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	100.0	0	SD	4	22.740	0	34.200	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	150.0	0	SD	4	17.090	0	34.580	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	200.0	0	SD	4	14.400	0	34.580	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	300.0	0	SD	4	11.550	0	34.560	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	400.0	0	SD	4	9.200	0	34.510	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	500.0	0	SD	4	8.210	0	34.510	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	600.0	0	SD	4	7.490	0	34.520	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	800.0	0	SD	4	5.420	0	34.540	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	1000.0	0	SD	4	4.600	0	34.570	0
_HK____19411029	003	B	09/13/1941	03:00	111.1500	7.5000	0	1200.0	0	SD	4	3.340	0	34.600	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	0.0	0	SD	4	28.800	0	33.130	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	10.0	0	SD	4	28.770	0	33.170	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	25.0	0	SD	4	28.680	0	33.150	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	50.0	0	SD	4	28.400	0	33.480	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	100.0	0	SD	4	20.120	0	33.820	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	150.0	0	SD	4	17.480	0	34.170	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	200.0	0	SD	4	14.400	0	34.510	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	300.0	0	SD	4	11.730	0	34.490	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	400.0	0	SD	4	10.100	0	34.480	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	500.0	0	SD	4	8.840	0	34.580	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	600.0	0	SD	4	7.700	0	34.570	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	800.0	0	SD	4	5.600	0	34.550	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	1000.0	0	SD	4	4.200	0	34.540	0
_HK____19411029	004	B	09/13/1941	13:00	110.0833	7.2333	0	1200.0	0	SD	4	3.280	0	34.560	0
_HK____19411029	005	B	09/17/1941	10:00	110.0333	5.7667	0	0.0	0	SD	4	29.230	0	33.150	0
_HK____19411029	005	B	09/17/1941	10:00	110.0333	5.7667	0	10.0	0	SD	4	29.010	0	33.170	0
_HK____19411029	005	B	09/17/1941	10:00	110.0333	5.7667	0	25.0	0	SD	4	28.900	0	33.260	0
_HK____19411029	005	B	09/17/1941	10:00	110.0333	5.7667	0	50.0	0	SD	4	28.690	0	33.400	0
_HK____19411029	005	B	09/17/1941	10:00	110.0333	5.7667	0	100.0	0	SD	4	20.280	0	34.520	0
_HK____19411029	005	B	09/17/1941	10:00	110.0333	5.7667	0	150.0	0	SD	4	18.860	0	34.610	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	0.0	0	SD	4	28.960	0	33.170	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	10.0	0	SD	4	28.910	0	33.120	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	25.0	0	SD	4	28.870	0	33.220	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	50.0	0	SD	4	28.670	0	33.310	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	100.0	0	SD	4	19.750	0	33.470	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	150.0	0	SD	4	16.830	0	34.810	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	200.0	0	SD	4	14.840	0	34.610	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	300.0	0	SD	4	11.190	0	34.560	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	400.0	0	SD	4	9.320	0	34.490	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	500.0	0	SD	4	8.380	0	34.490	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	600.0	0	SD	4	7.430	0	34.490	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	800.0	0	SD	4	5.830	0	34.530	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	1000.0	0	SD	4	4.640	0	34.880	0
_HK____19411029	006	B	09/17/1941	17:00	111.1167	6.1833	0	1200.0	0	SD	4	3.680	0	34.960	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	0.0	0	SD	4	29.040	0	33.130	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	10.0	0	SD	4	28.970	0	33.220	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	25.0	0	SD	4	28.920	0	33.220	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	50.0	0	SD	4	28.800	0	33.390	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	100.0	0	SD	4	19.770	0	34.450	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	150.0	0	SD	4	16.620	0	34.720	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	200.0	0	SD	4	14.240	0	34.600	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	300.0	0	SD	4	11.420	0	34.470	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	400.0	0	SD	4	9.600	0	34.490	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	500.0	0	SD	4	8.400	0	34.520	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	600.0	0	SD	4	7.410	0	34.510	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	800.0	0	SD	4	5.840	0	34.630	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	1000.0	0	SD	4	4.520	0	34.560	0
_HK____19411029	007	B	09/18/1941	02:00	111.9833	6.2500	0	1200.0	0	SD	4	3.620	0	34.630	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	0.0	0	SD	4	29.150	0	33.080	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	10.0	0	SD	4	29.090	0	32.990	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	25.0	0	SD	4	28.980	0	33.040	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	50.0	0	SD	4	28.770	0	33.150	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	100.0	0	SD	4	19.860	0	34.360	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	150.0	0	SD	4	16.140	0	34.490	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	200.0	0	SD	4	14.590	0	34.540	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	300.0	0	SD	4	11.500	0	34.420	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	400.0	0	SD	4	9.720	0	34.450	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	500.0	0	SD	4	8.590	0	34.630	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	600.0	0	SD	4	7.470	0	34.540	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	800.0	0	SD	4	5.780	0	34.470	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	1000.0	0	SD	4	4.590	0	34.610	0
_HK____19411029	008	B	09/18/1941	11:00	113.1000	6.6000	0	1200.0	0	SD	4	3.620	0	34.580	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	0.0	0	SD	4	29.150	0	33.190	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	10.0	0	SD	4	29.110	0	33.130	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	25.0	0	SD	4	28.910	0	33.210	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	50.0	0	SD	4	28.600	0	33.300	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	100.0	0	SD	4	19.760	0	34.380	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	150.0	0	SD	4	16.320	0	34.490	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	200.0	0	SD	4	14.670	0	34.580	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	300.0	0	SD	4	11.850	0	34.420	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	400.0	0	SD	4	10.030	0	34.510	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	500.0	0	SD	4	18.600	0	34.600	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	600.0	0	SD	4	7.610	0	34.450	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	800.0	0	SD	4	5.650	0	34.470	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	1000.0	0	SD	4	4.500	0	34.520	0
_HK____19411029	009	B	09/19/1941	06:00	114.0333	6.7500	0	1200.0	0	SD	4	3.600	0	34.580	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	0.0	0	SD	4	29.110	0	32.570	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	10.0	0	SD	4	29.070	0	32.770	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	25.0	0	SD	4	28.990	0	33.280	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	50.0	0	SD	4	28.180	0	33.280	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	100.0	0	SD	4	18.490	0	34.580	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	150.0	0	SD	4	16.040	0	34.580	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	200.0	0	SD	4	14.530	0	34.530	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	300.0	0	SD	4	11.520	0	34.510	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	400.0	0	SD	4	9.600	0	34.480	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	500.0	0	SD	4	8.400	0	34.470	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	600.0	0	SD	4	7.400	0	34.470	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	800.0	0	SD	4	5.710	0	34.500	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	1000.0	0	SD	4	4.300	0	34.570	0
_HK____19411029	010	B	09/19/1941	14:00	114.9500	7.0000	0	1200.0	0	SD	4	3.590	0	34.650	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	0.0	0	SD	4	29.640	0	32.860	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	10.0	0	SD	4	29.560	0	33.010	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	25.0	0	SD	4	29.380	0	33.310	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	50.0	0	SD	4	28.980	0	33.420	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	100.0	0	SD	4	19.020	0	34.490	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	150.0	0	SD	4	16.290	0	34.540	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	200.0	0	SD	4	14.300	0	34.540	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	300.0	0	SD	4	11.290	0	34.530	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	400.0	0	SD	4	9.850	0	34.520	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	500.0	0	SD	4	8.550	0	34.560	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	600.0	0	SD	4	7.770	0	34.470	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	800.0	0	SD	4	5.590	0	34.560	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	1000.0	0	SD	4	4.210	0	34.610	0
_HK____19411029	011	B	09/20/1941	10:00	113.9333	5.5667	0	1200.0	0	SD	4	3.560	0	34.700	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	0.0	0	SD	4	29.070	0	32.740	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	10.0	0	SD	4	29.000	0	32.760	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	25.0	0	SD	4	28.780	0	32.740	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	50.0	0	SD	4	28.170	0	32.760	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	100.0	0	SD	4	19.930	0	34.420	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	150.0	0	SD	4	16.590	0	34.600	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	200.0	0	SD	4	15.090	0	34.580	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	300.0	0	SD	4	12.300	0	34.520	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	400.0	0	SD	4	10.400	0	34.470	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	500.0	0	SD	4	8.550	0	34.420	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	600.0	0	SD	4	7.490	0	34.450	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	800.0	0	SD	4	4.650	0	34.520	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	1000.0	0	SD	4	4.600	0	34.540	0
_HK____19411030	001	B	10/05/1941	08:00	112.0167	9.9500	0	1200.0	0	SD	4	3.500	0	34.610	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	0.0	0	SD	4	28.700	0	32.560	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	10.0	0	SD	4	28.040	0	33.590	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	25.0	0	SD	4	27.830	0	33.620	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	50.0	0	SD	4	26.270	0	33.680	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	100.0	0	SD	4	20.540	0	34.490	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	150.0	0	SD	4	17.730	0	34.610	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	200.0	0	SD	4	15.980	0	34.560	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	300.0	0	SD	4	12.000	0	34.490	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	400.0	0	SD	4	10.040	0	34.450	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	500.0	0	SD	4	8.720	0	34.430	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	600.0	0	SD	4	7.770	0	34.420	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	800.0	0	SD	4	5.800	0	34.470	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	1000.0	0	SD	4	4.670	0	34.480	0
_HK____19421031	001	B	10/23/1942	12:36	110.6167	9.4500	0	1200.0	0	SD	4	4.010	0	34.580	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	0.0	0	SD	4	28.680	0	31.260	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	10.0	0	SD	4	28.360	0	32.160	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	25.0	0	SD	4	28.130	0	32.540	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	50.0	0	SD	4	27.790	0	33.060	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	100.0	0	SD	4	20.350	0	34.430	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	150.0	0	SD	4	16.560	0	34.540	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	200.0	0	SD	4	14.210	0	34.520	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	300.0	0	SD	4	11.420	0	34.470	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	400.0	0	SD	4	9.560	0	34.420	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	500.0	0	SD	4	8.470	0	34.400	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	600.0	0	SD	4	7.380	0	34.460	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	800.0	0	SD	4	5.590	0	34.510	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	1000.0	0	SD	4	4.330	0	34.540	0
_HK____19421031	002	B	10/23/1942	20:00	111.6500	9.5833	0	1200.0	0	SD	4	3.490	0	34.540	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	0.0	0	SD	4	28.820	0	32.900	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	10.0	0	SD	4	28.690	0	32.830	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	25.0	0	SD	4	28.050	0	32.850	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	50.0	0	SD	4	27.460	0	33.150	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	100.0	0	SD	4	20.060	0	34.490	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	150.0	0	SD	4	16.580	0	34.590	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	200.0	0	SD	4	14.290	0	34.560	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	300.0	0	SD	4	11.930	0	34.560	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	400.0	0	SD	4	10.300	0	34.440	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	500.0	0	SD	4	8.230	0	34.420	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	600.0	0	SD	4	7.230	0	34.430	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	800.0	0	SD	4	5.540	0	34.510	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	1000.0	0	SD	4	4.230	0	34.520	0
_HK____19421031	003	B	10/24/1942	01:48	112.3667	9.5000	0	1200.0	0	SD	4	3.380	0	34.550	0
_HK____19421031	004	B	10/26/1942	03:36	110.3333	5.1500	0	0.0	0	SD	4	28.430	0	32.020	0
_HK____19421031	004	B	10/26/1942	03:36	110.3333	5.1500	0	10.0	0	SD	4	28.630	0	32.480	0
_HK____19421031	004	B	10/26/1942	03:36	110.3333	5.1500	0	25.0	0	SD	4	28.670	0	32.520	0
_HK____19421031	004	B	10/26/1942	03:36	110.3333	5.1500	0	50.0	0	SD	4	28.800	0	33.080	0
_HK____19421031	004	B	10/26/1942	03:36	110.3333	5.1500	0	100.0	0	SD	4	24.840	0	34.130	0
_HK____19421031	005	B	10/26/1942	11:30	111.5000	5.5167	0	0.0	0	SD	4	28.300	0	32.300	0
_HK____19421031	005	B	10/26/1942	11:30	111.5000	5.5167	0	10.0	0	SD	4	28.450	0	32.430	0
_HK____19421031	005	B	10/26/1942	11:30	111.5000	5.5167	0	25.0	0	SD	4	28.430	0	32.470	0
_HK____19421031	005	B	10/26/1942	11:30	111.5000	5.5167	0	50.0	0	SD	4	28.750	0	32.260	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	0.0	0	SD	4	28.360	0	32.610	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	10.0	0	SD	4	28.340	0	32.760	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	25.0	0	SD	4	28.310	0	32.700	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	50.0	0	SD	4	28.450	0	32.950	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	100.0	0	SD	4	20.520	0	34.420	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	150.0	0	SD	4	17.000	0	34.600	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	200.0	0	SD	4	15.310	0	34.560	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	300.0	0	SD	4	12.530	0	34.540	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	400.0	0	SD	4	10.660	0	34.490	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	500.0	0	SD	4	8.580	0	34.500	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	600.0	0	SD	4	7.510	0	34.470	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	800.0	0	SD	4	5.560	0	34.510	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	1000.0	0	SD	4	4.380	0	34.560	0
_HK____19421031	006	B	10/27/1942	06:18	112.2667	8.5333	0	1200.0	0	SD	4	3.320	0	34.510	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	0.0	0	SD	4	28.140	0	32.160	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	10.0	0	SD	4	28.370	0	32.630	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	25.0	0	SD	4	28.330	0	32.660	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	50.0	0	SD	4	27.520	0	33.260	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	100.0	0	SD	4	20.590	0	34.500	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	150.0	0	SD	4	17.020	0	34.590	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	200.0	0	SD	4	14.610	0	34.590	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	300.0	0	SD	4	11.870	0	34.540	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	400.0	0	SD	4	10.470	0	34.520	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	500.0	0	SD	4	8.820	0	34.510	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	600.0	0	SD	4	7.670	0	34.520	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	800.0	0	SD	4	5.560	0	34.530	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	1000.0	0	SD	4	4.610	0	34.590	0
_HK____19421031	007	B	10/27/1942	12:00	111.6833	8.4833	0	1200.0	0	SD	4	3.750	0	34.610	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	0.0	0	SD	4	27.800	0	32.830	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	10.0	0	SD	4	27.840	0	33.130	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	25.0	0	SD	4	27.800	0	33.170	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	50.0	0	SD	4	27.550	0	33.300	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	100.0	0	SD	4	20.420	0	34.580	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	150.0	0	SD	4	17.900	0	34.640	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	200.0	0	SD	4	15.850	0	34.600	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	300.0	0	SD	4	12.410	0	34.490	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	400.0	0	SD	4	9.850	0	34.450	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	500.0	0	SD	4	8.430	0	34.450	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	600.0	0	SD	4	7.550	0	34.430	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	800.0	0	SD	4	5.680	0	34.460	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	1000.0	0	SD	4	5.600	0	34.490	0
_HK____19421031	008	B	10/27/1942	19:00	110.8667	8.6667	0	1200.0	0	SD	4	4.520	0	34.550	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	0.0	0	SD	4	28.250	0	32.320	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	10.0	0	SD	4	28.240	0	32.300	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	25.0	0	SD	4	28.120	0	32.270	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	50.0	0	SD	4	28.160	0	33.120	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	100.0	0	SD	4	20.750	0	34.560	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	150.0	0	SD	4	17.220	0	34.670	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	200.0	0	SD	4	14.380	0	34.670	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	300.0	0	SD	4	11.390	0	34.650	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	400.0	0	SD	4	9.550	0	34.610	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	500.0	0	SD	4	8.330	0	34.560	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	600.0	0	SD	4	7.520	0	34.600	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	800.0	0	SD	4	5.980	0	34.630	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	1000.0	0	SD	4	4.590	0	34.610	0
_HK____19421031	009	B	10/29/1942	08:06	110.3667	7.3833	0	1200.0	0	SD	4	3.500	0	34.580	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	0.0	0	SD	4	28.250	0	32.610	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	10.0	0	SD	4	28.310	0	32.650	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	25.0	0	SD	4	28.310	0	32.680	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	50.0	0	SD	4	28.270	0	32.860	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	100.0	0	SD	4	20.140	0	34.490	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	150.0	0	SD	4	16.200	0	34.600	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	200.0	0	SD	4	14.750	0	34.580	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	300.0	0	SD	4	12.300	0	34.490	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	400.0	0	SD	4	10.130	0	34.490	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	500.0	0	SD	4	8.480	0	34.450	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	600.0	0	SD	4	7.490	0	34.510	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	800.0	0	SD	4	5.580	0	34.540	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	1000.0	0	SD	4	4.480	0	34.520	0
_HK____19421031	010	B	10/29/1942	14:36	111.2667	7.1667	0	1200.0	0	SD	4	3.700	0	34.560	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	0.0	0	SD	4	28.330	0	32.850	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	10.0	0	SD	4	28.350	0	32.830	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	25.0	0	SD	4	28.400	0	32.860	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	50.0	0	SD	4	28.610	0	33.400	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	100.0	0	SD	4	21.270	0	34.580	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	150.0	0	SD	4	16.960	0	34.600	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	200.0	0	SD	4	14.920	0	34.610	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	300.0	0	SD	4	12.810	0	34.540	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	400.0	0	SD	4	9.970	0	34.490	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	500.0	0	SD	4	8.500	0	34.470	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	600.0	0	SD	4	7.510	0	34.510	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	800.0	0	SD	4	5.600	0	34.530	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	1000.0	0	SD	4	4.450	0	34.600	0
_HK____19421031	011	B	10/29/1942	22:54	112.5333	7.4167	0	1200.0	0	SD	4	3.430	0	34.600	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	0.0	0	SD	4	28.450	0	32.560	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	10.0	0	SD	4	28.430	0	32.560	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	25.0	0	SD	4	28.530	0	32.570	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	50.0	0	SD	4	28.900	0	33.370	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	100.0	0	SD	4	22.120	0	34.340	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	150.0	0	SD	4	17.700	0	34.570	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	200.0	0	SD	4	15.900	0	34.580	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	300.0	0	SD	4	12.720	0	34.510	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	400.0	0	SD	4	10.440	0	34.470	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	500.0	0	SD	4	9.030	0	34.480	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	600.0	0	SD	4	7.690	0	34.460	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	800.0	0	SD	4	5.930	0	34.500	0
_HK____19421031	012	B	10/30/1942	05:30	112.5500	6.5167	0	1000.0	0	SD	4	4.900	0	34.530	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	0.0	0	SD	4	28.230	0	32.360	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	10.0	0	SD	4	28.270	0	32.340	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	25.0	0	SD	4	28.320	0	32.430	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	50.0	0	SD	4	28.840	0	33.300	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	100.0	0	SD	4	22.200	0	34.320	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	150.0	0	SD	4	17.250	0	34.440	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	200.0	0	SD	4	15.590	0	34.560	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	300.0	0	SD	4	13.040	0	34.540	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	400.0	0	SD	4	10.860	0	34.530	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	500.0	0	SD	4	9.750	0	34.510	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	600.0	0	SD	4	8.750	0	34.500	0
_HK____19421031	013	B	10/30/1942	13:24	111.7000	6.5500	0	800.0	0	SD	4	6.710	0	34.460	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	0.0	0	SD	4	28.190	0	32.380	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	10.0	0	SD	4	28.170	0	32.380	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	25.0	0	SD	4	28.200	0	32.330	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	50.0	0	SD	4	27.140	0	33.980	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	100.0	0	SD	4	20.500	0	34.480	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	150.0	0	SD	4	16.650	0	34.560	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	200.0	0	SD	4	14.660	0	34.580	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	300.0	0	SD	4	12.850	0	34.540	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	400.0	0	SD	4	10.620	0	34.470	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	500.0	0	SD	4	9.290	0	34.500	0
_HK____19421031	014	B	10/30/1942	22:24	110.8167	6.6333	0	600.0	0	SD	4	8.130	0	34.520	0
